661 lines
30 KiB
CSV
661 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,195800,31152320,6450,6450,6450,6450,255
|
|
20230720,195700,31152320,6450,6450,6450,6450,0
|
|
20230720,195600,31152320,6450,6450,6450,6450,0
|
|
20230720,195500,31152320,6450,6450,6450,6450,0
|
|
20230720,195400,31152320,6450,6450,6450,6450,0
|
|
20230720,195300,31152320,6450,6450,6450,6450,0
|
|
20230720,195200,31152320,6450,6450,6450,6450,0
|
|
20230720,195100,31152320,6450,6450,6450,6450,0
|
|
20230720,195000,31152320,6450,6450,6450,6450,0
|
|
20230720,194900,31152320,6450,6450,6450,6450,0
|
|
20230720,194800,31152320,6450,6450,6450,6450,0
|
|
20230720,194700,31152320,6450,6450,6450,6450,0
|
|
20230720,194600,31152320,6450,6450,6450,6450,0
|
|
20230720,194500,31152320,6450,6450,6450,6450,0
|
|
20230720,194400,31152320,6450,6450,6450,6450,0
|
|
20230720,194300,31152320,6450,6450,6450,6450,0
|
|
20230720,194200,31152320,6450,6450,6450,6450,0
|
|
20230720,194100,31152320,6450,6450,6450,6450,0
|
|
20230720,194000,31152320,6450,6450,6450,6450,0
|
|
20230720,193900,31152320,6450,6450,6450,6450,0
|
|
20230720,193800,31152320,6450,6450,6450,6450,0
|
|
20230720,193700,31152320,6450,6450,6450,6450,0
|
|
20230720,193600,31152320,6450,6450,6450,6450,0
|
|
20230720,193500,31152320,6450,6450,6450,6450,0
|
|
20230720,193400,31152320,6450,6450,6450,6450,0
|
|
20230720,193300,31152320,6450,6450,6450,6450,0
|
|
20230720,193200,31152320,6450,6450,6450,6450,0
|
|
20230720,193100,31152320,6450,6450,6450,6450,0
|
|
20230720,193000,31152320,6450,6450,6450,6450,0
|
|
20230720,192900,31152320,6450,6450,6450,6450,0
|
|
20230720,192800,31152320,6450,6450,6450,6450,255
|
|
20230720,192700,31152320,6450,6450,6450,6450,0
|
|
20230720,192600,31152320,6450,6450,6450,6450,0
|
|
20230720,192500,31152320,6450,6450,6450,6450,0
|
|
20230720,192400,31152320,6450,6450,6450,6450,0
|
|
20230720,192300,31152320,6450,6450,6450,6450,0
|
|
20230720,192200,31152320,6450,6450,6450,6450,0
|
|
20230720,192100,31152320,6450,6450,6450,6450,0
|
|
20230720,192000,31152320,6450,6450,6450,6450,0
|
|
20230720,191900,31152320,6450,6450,6450,6450,0
|
|
20230720,191800,31152320,6450,6450,6450,6450,0
|
|
20230720,191700,31152320,6450,6450,6450,6450,0
|
|
20230720,191600,31152320,6450,6450,6450,6450,0
|
|
20230720,191500,31152320,6450,6450,6450,6450,0
|
|
20230720,191400,31152320,6450,6450,6450,6450,0
|
|
20230720,191300,31152320,6450,6450,6450,6450,0
|
|
20230720,191200,31152320,6450,6450,6450,6450,0
|
|
20230720,191100,31152320,6450,6450,6450,6450,0
|
|
20230720,191000,31152320,6450,6450,6450,6450,0
|
|
20230720,190900,31152320,6450,6450,6450,6450,0
|
|
20230720,190800,31152320,6450,6450,6450,6450,0
|
|
20230720,190700,31152320,6450,6450,6450,6450,0
|
|
20230720,190600,31152320,6450,6450,6450,6450,0
|
|
20230720,190500,31152320,6450,6450,6450,6450,0
|
|
20230720,190400,31152320,6450,6450,6450,6450,0
|
|
20230720,190300,31152320,6450,6450,6450,6450,0
|
|
20230720,190200,31152320,6450,6450,6450,6450,0
|
|
20230720,190100,31152320,6450,6450,6450,6450,0
|
|
20230720,190000,31152320,6450,6450,6450,6450,0
|
|
20230720,185900,31152320,6450,6450,6450,6450,0
|
|
20230720,185800,31152320,6450,6450,6450,6450,255
|
|
20230720,185700,31152320,6450,6450,6450,6450,0
|
|
20230720,185600,31152320,6450,6450,6450,6450,0
|
|
20230720,185500,31152320,6450,6450,6450,6450,0
|
|
20230720,185400,31152320,6450,6450,6450,6450,0
|
|
20230720,185300,31152320,6450,6450,6450,6450,0
|
|
20230720,185200,31152320,6450,6450,6450,6450,0
|
|
20230720,185100,31152320,6450,6450,6450,6450,0
|
|
20230720,185000,31152320,6450,6450,6450,6450,0
|
|
20230720,184900,31152320,6450,6450,6450,6450,0
|
|
20230720,184800,31152320,6450,6450,6450,6450,0
|
|
20230720,184700,31152320,6450,6450,6450,6450,0
|
|
20230720,184600,31152320,6450,6450,6450,6450,0
|
|
20230720,184500,31152320,6450,6450,6450,6450,0
|
|
20230720,184400,31152320,6450,6450,6450,6450,0
|
|
20230720,184300,31152320,6450,6450,6450,6450,0
|
|
20230720,184200,31152320,6450,6450,6450,6450,0
|
|
20230720,184100,31152320,6450,6450,6450,6450,0
|
|
20230720,184000,31152320,6450,6450,6450,6450,0
|
|
20230720,183900,31152320,6450,6450,6450,6450,0
|
|
20230720,183800,31152320,6450,6450,6450,6450,0
|
|
20230720,183700,31152320,6450,6450,6450,6450,0
|
|
20230720,183600,31152320,6450,6450,6450,6450,0
|
|
20230720,183500,31152320,6450,6450,6450,6450,0
|
|
20230720,183400,31152320,6450,6450,6450,6450,0
|
|
20230720,183300,31152320,6450,6450,6450,6450,0
|
|
20230720,183200,31152320,6450,6450,6450,6450,0
|
|
20230720,183100,31152320,6450,6450,6450,6450,0
|
|
20230720,183000,31152320,6450,6450,6450,6450,0
|
|
20230720,182900,31152320,6450,6450,6450,6450,0
|
|
20230720,182800,31152320,6450,6450,6450,6450,255
|
|
20230720,182700,31152320,6450,6450,6450,6450,0
|
|
20230720,182600,31152320,6450,6450,6450,6450,0
|
|
20230720,182500,31152320,6450,6450,6450,6450,0
|
|
20230720,182400,31152320,6450,6450,6450,6450,0
|
|
20230720,182300,31152320,6450,6450,6450,6450,0
|
|
20230720,182200,31152320,6450,6450,6450,6450,0
|
|
20230720,182100,31152320,6450,6450,6450,6450,0
|
|
20230720,182000,31152320,6450,6450,6450,6450,0
|
|
20230720,181900,31152320,6450,6450,6450,6450,0
|
|
20230720,181800,31152320,6450,6450,6450,6450,0
|
|
20230720,181700,31152320,6450,6450,6450,6450,0
|
|
20230720,181600,31152320,6450,6450,6450,6450,0
|
|
20230720,181500,31152320,6450,6450,6450,6450,0
|
|
20230720,181400,31152320,6450,6450,6450,6450,0
|
|
20230720,181300,31152320,6450,6450,6450,6450,0
|
|
20230720,181200,31152320,6450,6450,6450,6450,0
|
|
20230720,181100,31152320,6450,6450,6450,6450,0
|
|
20230720,181000,31152320,6450,6450,6450,6450,0
|
|
20230720,180900,31152320,6450,6450,6450,6450,0
|
|
20230720,180800,31152320,6450,6450,6450,6450,0
|
|
20230720,180700,31152320,6450,6450,6450,6450,0
|
|
20230720,180600,31152320,6450,6450,6450,6450,0
|
|
20230720,180500,31152320,6450,6450,6450,6450,0
|
|
20230720,180400,31152320,6450,6450,6450,6450,0
|
|
20230720,180300,31152320,6450,6450,6450,6450,0
|
|
20230720,180200,31152320,6450,6450,6450,6450,0
|
|
20230720,180100,31152320,6450,6450,6450,6450,0
|
|
20230720,180000,31152320,6450,6450,6450,6450,0
|
|
20230720,175900,31152320,6450,6450,6450,6450,0
|
|
20230720,175800,31152320,6450,6450,6450,6450,255
|
|
20230720,175700,31152320,6450,6450,6450,6450,0
|
|
20230720,175600,31152320,6450,6450,6450,6450,0
|
|
20230720,175500,31152320,6450,6450,6450,6450,0
|
|
20230720,175400,31152320,6450,6450,6450,6450,0
|
|
20230720,175300,31152320,6450,6450,6450,6450,0
|
|
20230720,175200,31152320,6450,6450,6450,6450,0
|
|
20230720,175100,31152320,6450,6450,6450,6450,0
|
|
20230720,175000,31152320,6450,6450,6450,6450,0
|
|
20230720,174900,31152320,6450,6450,6450,6450,0
|
|
20230720,174800,31152320,6450,6450,6450,6450,0
|
|
20230720,174700,31152320,6450,6450,6450,6450,0
|
|
20230720,174600,31152320,6450,6450,6450,6450,0
|
|
20230720,174500,31152320,6450,6450,6450,6450,0
|
|
20230720,174400,31152320,6450,6450,6450,6450,0
|
|
20230720,174300,31152320,6450,6450,6450,6450,0
|
|
20230720,174200,31152320,6450,6450,6450,6450,0
|
|
20230720,174100,31152320,6450,6450,6450,6450,0
|
|
20230720,174000,31152320,6450,6450,6450,6450,0
|
|
20230720,173900,31152320,6450,6450,6450,6450,0
|
|
20230720,173800,31152320,6450,6450,6450,6450,0
|
|
20230720,173700,31152320,6450,6450,6450,6450,0
|
|
20230720,173600,31152320,6450,6450,6450,6450,0
|
|
20230720,173500,31152320,6450,6450,6450,6450,0
|
|
20230720,173400,31152320,6450,6450,6450,6450,0
|
|
20230720,173300,31152320,6450,6450,6450,6450,0
|
|
20230720,173200,31152320,6450,6450,6450,6450,0
|
|
20230720,173100,31152320,6450,6450,6450,6450,0
|
|
20230720,173000,31152320,6450,6450,6450,6450,0
|
|
20230720,172900,31152320,6450,6450,6450,6450,0
|
|
20230720,172800,31152320,6450,6450,6450,6450,255
|
|
20230720,172700,31152320,6450,6450,6450,6450,0
|
|
20230720,172600,31152320,6450,6450,6450,6450,0
|
|
20230720,172500,31152320,6450,6450,6450,6450,0
|
|
20230720,172400,31152320,6450,6450,6450,6450,0
|
|
20230720,172300,31152320,6450,6450,6450,6450,0
|
|
20230720,172200,31152320,6450,6450,6450,6450,0
|
|
20230720,172100,31152320,6450,6450,6450,6450,0
|
|
20230720,172000,31152320,6450,6450,6450,6450,0
|
|
20230720,171900,31152320,6450,6450,6450,6450,0
|
|
20230720,171800,31152320,6450,6450,6450,6450,0
|
|
20230720,171700,31152320,6450,6450,6450,6450,0
|
|
20230720,171600,31152320,6450,6450,6450,6450,0
|
|
20230720,171500,31152320,6450,6450,6450,6450,0
|
|
20230720,171400,31152320,6450,6450,6450,6450,0
|
|
20230720,171300,31152320,6450,6450,6450,6450,0
|
|
20230720,171200,31152320,6450,6450,6450,6450,0
|
|
20230720,171100,31152320,6450,6450,6450,6450,0
|
|
20230720,171000,31152320,6450,6450,6450,6450,0
|
|
20230720,170900,31152320,6450,6450,6450,6450,0
|
|
20230720,170800,31152320,6450,6450,6450,6450,0
|
|
20230720,170700,31152320,6450,6450,6450,6450,0
|
|
20230720,170600,31152320,6450,6450,6450,6450,0
|
|
20230720,170500,31152320,6450,6450,6450,6450,0
|
|
20230720,170400,31152320,6450,6450,6450,6450,0
|
|
20230720,170300,31152320,6450,6450,6450,6450,0
|
|
20230720,170200,31152320,6450,6450,6450,6450,0
|
|
20230720,170100,31152320,6450,6450,6450,6450,0
|
|
20230720,170000,31152320,6450,6450,6450,6450,0
|
|
20230720,165900,31152320,6450,6450,6450,6450,0
|
|
20230720,165800,31152320,6450,6450,6450,6450,255
|
|
20230720,165700,31152320,6450,6450,6450,6450,0
|
|
20230720,165600,31152320,6450,6450,6450,6450,0
|
|
20230720,165500,31152320,6450,6450,6450,6450,0
|
|
20230720,165400,31152320,6450,6450,6450,6450,0
|
|
20230720,165300,31152320,6450,6450,6450,6450,0
|
|
20230720,165200,31152320,6450,6450,6450,6450,0
|
|
20230720,165100,31152320,6450,6450,6450,6450,0
|
|
20230720,165000,31152320,6450,6450,6450,6450,0
|
|
20230720,164900,31152320,6450,6450,6450,6450,0
|
|
20230720,164800,31152320,6450,6450,6450,6450,0
|
|
20230720,164700,31152320,6450,6450,6450,6450,0
|
|
20230720,164600,31152320,6450,6450,6450,6450,0
|
|
20230720,164500,31152320,6450,6450,6450,6450,0
|
|
20230720,164400,31152320,6450,6450,6450,6450,0
|
|
20230720,164300,31152320,6450,6450,6450,6450,0
|
|
20230720,164200,31152320,6450,6450,6450,6450,0
|
|
20230720,164100,31152320,6450,6450,6450,6450,0
|
|
20230720,164000,31152320,6450,6450,6450,6450,0
|
|
20230720,163900,31152320,6450,6450,6450,6450,0
|
|
20230720,163800,31152320,6450,6450,6450,6450,0
|
|
20230720,163700,31152320,6450,6450,6450,6450,0
|
|
20230720,163600,31152320,6450,6450,6450,6450,0
|
|
20230720,163500,31152320,6450,6450,6450,6450,0
|
|
20230720,163400,31152320,6450,6450,6450,6450,0
|
|
20230720,163300,31152320,6450,6450,6450,6450,0
|
|
20230720,163200,31152320,6450,6450,6450,6450,0
|
|
20230720,163100,31152320,6450,6450,6450,6450,0
|
|
20230720,163000,31152320,6450,6450,6450,6450,0
|
|
20230720,162900,31152320,6450,6450,6450,6450,0
|
|
20230720,162800,31152320,6450,6450,6450,6450,255
|
|
20230720,162700,31152320,6450,6450,6450,6450,0
|
|
20230720,162600,31152320,6450,6450,6450,6450,0
|
|
20230720,162500,31152320,6450,6450,6450,6450,0
|
|
20230720,162400,31152320,6450,6450,6450,6450,0
|
|
20230720,162300,31152320,6450,6450,6450,6450,0
|
|
20230720,162200,31152320,6450,6450,6450,6450,0
|
|
20230720,162100,31152320,6450,6450,6450,6450,0
|
|
20230720,162000,31152320,6450,6450,6450,6450,0
|
|
20230720,161900,31152320,6450,6450,6450,6450,0
|
|
20230720,161800,31152320,6450,6450,6450,6450,0
|
|
20230720,161700,31152320,6450,6450,6450,6450,0
|
|
20230720,161600,31152320,6450,6450,6450,6450,0
|
|
20230720,161500,31152320,6450,6450,6450,6450,0
|
|
20230720,161400,31152320,6450,6450,6450,6450,0
|
|
20230720,161300,31152320,6450,6450,6450,6450,0
|
|
20230720,161200,31152320,6450,6450,6450,6450,0
|
|
20230720,161100,31152320,6450,6450,6450,6450,0
|
|
20230720,161000,31152320,6450,6450,6450,6450,0
|
|
20230720,160900,31152320,6450,6450,6450,6450,0
|
|
20230720,160800,31152320,6450,6450,6450,6450,0
|
|
20230720,160700,31152320,6450,6450,6450,6450,0
|
|
20230720,160600,31152320,6450,6450,6450,6450,0
|
|
20230720,160500,31152320,6450,6450,6450,6450,0
|
|
20230720,160400,31152320,6450,6450,6450,6450,0
|
|
20230720,160300,31152320,6450,6450,6450,6450,0
|
|
20230720,160200,31152320,6450,6450,6450,6450,0
|
|
20230720,160100,31152320,6450,6450,6450,6450,0
|
|
20230720,160000,31152320,6450,6450,6450,6450,0
|
|
20230720,155900,31152320,6450,6450,6450,6450,0
|
|
20230720,155800,31152320,6450,6450,6450,6450,255
|
|
20230720,155700,31152320,6450,6450,6450,6450,0
|
|
20230720,155600,31152320,6450,6450,6450,6450,0
|
|
20230720,155500,31152320,6450,6450,6450,6450,0
|
|
20230720,155400,31152320,6450,6450,6450,6450,0
|
|
20230720,155300,31152320,6450,6450,6450,6450,0
|
|
20230720,155200,31152320,6450,6450,6450,6450,0
|
|
20230720,155100,31152320,6450,6450,6450,6450,0
|
|
20230720,155000,31152320,6450,6450,6450,6450,0
|
|
20230720,154900,31152320,6450,6450,6450,6450,0
|
|
20230720,154800,31152320,6450,6450,6450,6450,0
|
|
20230720,154700,31152320,6450,6450,6450,6450,0
|
|
20230720,154600,31152320,6450,6450,6450,6450,0
|
|
20230720,154500,31152320,6450,6450,6450,6450,0
|
|
20230720,154400,31152320,6450,6450,6450,6450,0
|
|
20230720,154300,31152320,6450,6450,6450,6450,0
|
|
20230720,154200,31152320,6450,6450,6450,6450,0
|
|
20230720,154100,31152320,6450,6450,6450,6450,0
|
|
20230720,154000,31152320,6450,6450,6450,6450,0
|
|
20230720,153900,31152320,6450,6450,6450,6450,0
|
|
20230720,153800,31152320,6450,6450,6450,6450,0
|
|
20230720,153700,31152320,6450,6450,6450,6450,0
|
|
20230720,153600,31152320,6450,6450,6450,6450,0
|
|
20230720,153500,31152320,6450,6450,6450,6450,0
|
|
20230720,153400,31152320,6450,6450,6450,6450,0
|
|
20230720,153300,31152320,6450,6450,6450,6450,0
|
|
20230720,153200,31152320,6450,6450,6450,6450,0
|
|
20230720,153100,31152320,6450,6450,6450,6450,0
|
|
20230720,153000,31152320,6450,6450,6450,6450,255
|
|
20230720,152900,29507570,6450,6450,6450,6450,0
|
|
20230720,152800,29507570,6450,6450,6450,6450,0
|
|
20230720,152700,29507570,6450,6450,6450,6450,0
|
|
20230720,152600,29507570,6450,6450,6450,6450,0
|
|
20230720,152500,29507570,6450,6450,6450,6450,0
|
|
20230720,152400,29507570,6450,6450,6450,6450,0
|
|
20230720,152300,29507570,6450,6450,6450,6450,0
|
|
20230720,152200,29507570,6450,6450,6450,6450,0
|
|
20230720,152100,29507570,6450,6450,6450,6450,0
|
|
20230720,152000,29507570,6450,6450,6450,6450,0
|
|
20230720,151900,29507570,6450,6440,6450,6440,249
|
|
20230720,151800,27903710,6440,6450,6450,6440,135
|
|
20230720,151700,27033880,6450,6450,6450,6450,0
|
|
20230720,151600,27033880,6450,6450,6450,6450,0
|
|
20230720,151500,27033880,6450,6450,6450,6450,200
|
|
20230720,151400,25743880,6450,6450,6450,6450,0
|
|
20230720,151300,25743880,6450,6450,6450,6450,0
|
|
20230720,151200,25743880,6450,6450,6450,6450,0
|
|
20230720,151100,25743880,6450,6450,6450,6450,8
|
|
20230720,151000,25692280,6450,6440,6450,6440,30
|
|
20230720,150900,25498880,6440,6440,6440,6440,102
|
|
20230720,150800,24842000,6440,6440,6440,6440,0
|
|
20230720,150700,24842000,6440,6440,6440,6440,5
|
|
20230720,150600,24809800,6410,6410,6410,6410,0
|
|
20230720,150500,24809800,6410,6410,6410,6410,0
|
|
20230720,150400,24809800,6410,6420,6420,6410,160
|
|
20230720,150300,23784050,6410,6410,6410,6410,0
|
|
20230720,150200,23784050,6410,6410,6410,6410,0
|
|
20230720,150100,23784050,6410,6410,6410,6410,0
|
|
20230720,150000,23784050,6410,6410,6410,6410,0
|
|
20230720,145900,23784050,6410,6410,6410,6410,0
|
|
20230720,145800,23784050,6410,6410,6410,6410,0
|
|
20230720,145700,23784050,6410,6410,6410,6410,0
|
|
20230720,145600,23784050,6410,6410,6410,6410,15
|
|
20230720,145500,23687900,6440,6440,6440,6440,0
|
|
20230720,145400,23687900,6440,6440,6440,6440,0
|
|
20230720,145300,23687900,6440,6440,6440,6440,0
|
|
20230720,145200,23687900,6440,6440,6440,6440,0
|
|
20230720,145100,23687900,6440,6440,6440,6440,0
|
|
20230720,145000,23687900,6440,6440,6440,6440,0
|
|
20230720,144900,23687900,6440,6440,6440,6440,0
|
|
20230720,144800,23687900,6440,6440,6440,6440,0
|
|
20230720,144700,23687900,6440,6440,6440,6440,0
|
|
20230720,144600,23687900,6440,6440,6440,6440,0
|
|
20230720,144500,23687900,6440,6440,6440,6440,0
|
|
20230720,144400,23687900,6440,6440,6440,6440,0
|
|
20230720,144300,23687900,6440,6440,6440,6440,0
|
|
20230720,144200,23687900,6440,6440,6440,6440,1
|
|
20230720,144100,23681460,6440,6440,6440,6440,0
|
|
20230720,144000,23681460,6440,6440,6440,6440,0
|
|
20230720,143900,23681460,6440,6440,6440,6440,0
|
|
20230720,143800,23681460,6440,6440,6440,6440,0
|
|
20230720,143700,23681460,6440,6440,6440,6440,0
|
|
20230720,143600,23681460,6440,6440,6440,6440,0
|
|
20230720,143500,23681460,6440,6440,6440,6440,0
|
|
20230720,143400,23681460,6440,6440,6440,6440,0
|
|
20230720,143300,23681460,6440,6440,6440,6440,7
|
|
20230720,143200,23636380,6440,6440,6440,6440,0
|
|
20230720,143100,23636380,6440,6440,6440,6440,0
|
|
20230720,143000,23636380,6440,6440,6440,6440,0
|
|
20230720,142900,23636380,6440,6440,6440,6440,1
|
|
20230720,142800,23629940,6440,6440,6440,6440,12
|
|
20230720,142700,23552660,6440,6420,6440,6420,65
|
|
20230720,142600,23134600,6420,6420,6420,6420,0
|
|
20230720,142500,23134600,6420,6420,6420,6420,0
|
|
20230720,142400,23134600,6420,6420,6420,6420,0
|
|
20230720,142300,23134600,6420,6420,6420,6420,0
|
|
20230720,142200,23134600,6420,6420,6420,6420,0
|
|
20230720,142100,23134600,6420,6420,6420,6420,3
|
|
20230720,142000,23115340,6430,6430,6430,6430,0
|
|
20230720,141900,23115340,6430,6430,6430,6430,0
|
|
20230720,141800,23115340,6430,6430,6430,6430,0
|
|
20230720,141700,23115340,6430,6430,6430,6430,0
|
|
20230720,141600,23115340,6430,6430,6430,6430,1
|
|
20230720,141500,23108910,6440,6440,6440,6440,0
|
|
20230720,141400,23108910,6440,6440,6440,6440,0
|
|
20230720,141300,23108910,6440,6440,6440,6440,0
|
|
20230720,141200,23108910,6440,6440,6440,6440,0
|
|
20230720,141100,23108910,6440,6440,6440,6440,0
|
|
20230720,141000,23108910,6440,6440,6440,6440,0
|
|
20230720,140900,23108910,6440,6440,6440,6440,0
|
|
20230720,140800,23108910,6440,6440,6440,6440,0
|
|
20230720,140700,23108910,6440,6440,6440,6440,0
|
|
20230720,140600,23108910,6440,6440,6440,6440,0
|
|
20230720,140500,23108910,6440,6440,6440,6440,0
|
|
20230720,140400,23108910,6440,6440,6440,6440,0
|
|
20230720,140300,23108910,6440,6440,6440,6440,0
|
|
20230720,140200,23108910,6440,6440,6440,6440,0
|
|
20230720,140100,23108910,6440,6440,6440,6440,0
|
|
20230720,140000,23108910,6440,6440,6440,6440,0
|
|
20230720,135900,23108910,6440,6440,6440,6440,0
|
|
20230720,135800,23108910,6440,6440,6440,6440,12
|
|
20230720,135700,23031630,6460,6460,6460,6460,0
|
|
20230720,135600,23031630,6460,6460,6460,6460,0
|
|
20230720,135500,23031630,6460,6460,6460,6460,0
|
|
20230720,135400,23031630,6460,6460,6460,6460,0
|
|
20230720,135300,23031630,6460,6460,6460,6460,0
|
|
20230720,135200,23031630,6460,6460,6460,6460,0
|
|
20230720,135100,23031630,6460,6460,6460,6460,2
|
|
20230720,135000,23018710,6410,6410,6410,6410,0
|
|
20230720,134900,23018710,6410,6410,6410,6410,0
|
|
20230720,134800,23018710,6410,6430,6490,6410,69
|
|
20230720,134700,22571930,6400,6400,6400,6400,0
|
|
20230720,134600,22571930,6400,6400,6400,6400,0
|
|
20230720,134500,22571930,6400,6400,6400,6400,0
|
|
20230720,134400,22571930,6400,6400,6400,6400,0
|
|
20230720,134300,22571930,6400,6400,6400,6400,0
|
|
20230720,134200,22571930,6400,6400,6400,6400,0
|
|
20230720,134100,22571930,6400,6400,6400,6400,0
|
|
20230720,134000,22571930,6400,6400,6400,6400,0
|
|
20230720,133900,22571930,6400,6400,6400,6400,40
|
|
20230720,133800,22315930,6400,6400,6400,6400,30
|
|
20230720,133700,22123930,6400,6400,6400,6400,0
|
|
20230720,133600,22123930,6400,6400,6400,6400,0
|
|
20230720,133500,22123930,6400,6400,6400,6400,0
|
|
20230720,133400,22123930,6400,6400,6400,6400,0
|
|
20230720,133300,22123930,6400,6400,6400,6400,0
|
|
20230720,133200,22123930,6400,6400,6400,6400,0
|
|
20230720,133100,22123930,6400,6420,6420,6400,127
|
|
20230720,133000,21310390,6420,6420,6420,6420,0
|
|
20230720,132900,21310390,6420,6420,6420,6420,7
|
|
20230720,132800,21265450,6400,6400,6400,6400,7
|
|
20230720,132700,21220650,6410,6410,6410,6410,0
|
|
20230720,132600,21220650,6410,6410,6410,6410,0
|
|
20230720,132500,21220650,6410,6410,6410,6410,10
|
|
20230720,132400,21156550,6420,6420,6420,6420,0
|
|
20230720,132300,21156550,6420,6420,6420,6420,0
|
|
20230720,132200,21156550,6420,6420,6420,6420,19
|
|
20230720,132100,21034570,6430,6430,6430,6430,0
|
|
20230720,132000,21034570,6430,6430,6430,6430,0
|
|
20230720,131900,21034570,6430,6430,6430,6430,0
|
|
20230720,131800,21034570,6430,6430,6430,6430,0
|
|
20230720,131700,21034570,6430,6430,6430,6430,0
|
|
20230720,131600,21034570,6430,6430,6430,6430,0
|
|
20230720,131500,21034570,6430,6430,6430,6430,0
|
|
20230720,131400,21034570,6430,6430,6430,6430,1
|
|
20230720,131300,21028140,6420,6420,6420,6420,0
|
|
20230720,131200,21028140,6420,6420,6420,6420,0
|
|
20230720,131100,21028140,6420,6420,6420,6420,3
|
|
20230720,131000,21008880,6420,6420,6420,6420,0
|
|
20230720,130900,21008880,6420,6420,6420,6420,0
|
|
20230720,130800,21008880,6420,6420,6420,6420,1
|
|
20230720,130700,21002460,6430,6430,6430,6430,2
|
|
20230720,130600,20989600,6440,6480,6500,6440,9
|
|
20230720,130500,20931380,6530,6530,6530,6530,0
|
|
20230720,130400,20931380,6530,6420,6530,6420,202
|
|
20230720,130300,19614720,6420,6420,6420,6420,0
|
|
20230720,130200,19614720,6420,6420,6420,6420,10
|
|
20230720,130100,19550520,6410,6410,6410,6410,0
|
|
20230720,130000,19550520,6410,6410,6410,6410,0
|
|
20230720,125900,19550520,6410,6410,6410,6410,0
|
|
20230720,125800,19550520,6410,6410,6410,6410,19
|
|
20230720,125700,19428730,6400,6400,6400,6400,0
|
|
20230720,125600,19428730,6400,6400,6400,6400,0
|
|
20230720,125500,19428730,6400,6400,6400,6400,194
|
|
20230720,125400,18187130,6400,6400,6400,6400,0
|
|
20230720,125300,18187130,6400,6400,6400,6400,0
|
|
20230720,125200,18187130,6400,6400,6400,6400,0
|
|
20230720,125100,18187130,6400,6400,6400,6400,0
|
|
20230720,125000,18187130,6400,6400,6400,6400,0
|
|
20230720,124900,18187130,6400,6400,6400,6400,0
|
|
20230720,124800,18187130,6400,6400,6400,6400,0
|
|
20230720,124700,18187130,6400,6400,6400,6400,1
|
|
20230720,124600,18180730,6400,6400,6400,6400,0
|
|
20230720,124500,18180730,6400,6400,6400,6400,0
|
|
20230720,124400,18180730,6400,6400,6400,6400,0
|
|
20230720,124300,18180730,6400,6400,6400,6400,20
|
|
20230720,124200,18052730,6390,6390,6390,6390,0
|
|
20230720,124100,18052730,6390,6390,6390,6390,0
|
|
20230720,124000,18052730,6390,6390,6390,6390,0
|
|
20230720,123900,18052730,6390,6390,6390,6390,0
|
|
20230720,123800,18052730,6390,6390,6390,6390,0
|
|
20230720,123700,18052730,6390,6390,6390,6390,0
|
|
20230720,123600,18052730,6390,6390,6390,6390,0
|
|
20230720,123500,18052730,6390,6390,6390,6390,67
|
|
20230720,123400,17624600,6390,6390,6390,6390,0
|
|
20230720,123300,17624600,6390,6390,6390,6390,0
|
|
20230720,123200,17624600,6390,6390,6390,6390,0
|
|
20230720,123100,17624600,6390,6390,6390,6390,0
|
|
20230720,123000,17624600,6390,6390,6390,6390,0
|
|
20230720,122900,17624600,6390,6390,6390,6390,0
|
|
20230720,122800,17624600,6390,6390,6390,6390,0
|
|
20230720,122700,17624600,6390,6390,6390,6390,0
|
|
20230720,122600,17624600,6390,6390,6390,6390,0
|
|
20230720,122500,17624600,6390,6390,6390,6390,0
|
|
20230720,122400,17624600,6390,6390,6390,6390,10
|
|
20230720,122300,17560700,6370,6370,6370,6370,0
|
|
20230720,122200,17560700,6370,6370,6370,6370,0
|
|
20230720,122100,17560700,6370,6370,6370,6370,0
|
|
20230720,122000,17560700,6370,6370,6370,6370,0
|
|
20230720,121900,17560700,6370,6370,6370,6370,0
|
|
20230720,121800,17560700,6370,6370,6370,6370,0
|
|
20230720,121700,17560700,6370,6370,6370,6370,0
|
|
20230720,121600,17560700,6370,6370,6370,6370,0
|
|
20230720,121500,17560700,6370,6370,6370,6370,0
|
|
20230720,121400,17560700,6370,6370,6370,6370,0
|
|
20230720,121300,17560700,6370,6370,6370,6370,0
|
|
20230720,121200,17560700,6370,6370,6370,6370,0
|
|
20230720,121100,17560700,6370,6370,6370,6370,0
|
|
20230720,121000,17560700,6370,6370,6370,6370,0
|
|
20230720,120900,17560700,6370,6370,6370,6370,0
|
|
20230720,120800,17560700,6370,6370,6370,6370,0
|
|
20230720,120700,17560700,6370,6370,6370,6370,0
|
|
20230720,120600,17560700,6370,6370,6370,6370,0
|
|
20230720,120500,17560700,6370,6370,6370,6370,0
|
|
20230720,120400,17560700,6370,6370,6370,6370,0
|
|
20230720,120300,17560700,6370,6370,6370,6370,0
|
|
20230720,120200,17560700,6370,6370,6370,6370,0
|
|
20230720,120100,17560700,6370,6370,6370,6370,0
|
|
20230720,120000,17560700,6370,6370,6370,6370,0
|
|
20230720,115900,17560700,6370,6370,6370,6370,0
|
|
20230720,115800,17560700,6370,6370,6370,6370,0
|
|
20230720,115700,17560700,6370,6370,6370,6370,3
|
|
20230720,115600,17541590,6410,6410,6410,6410,2
|
|
20230720,115500,17528770,6410,6360,6420,6360,405
|
|
20230720,115400,14930720,6340,6340,6340,6340,0
|
|
20230720,115300,14930720,6340,6340,6340,6340,0
|
|
20230720,115200,14930720,6340,6340,6340,6340,15
|
|
20230720,115100,14835620,6340,6340,6340,6340,0
|
|
20230720,115000,14835620,6340,6340,6340,6340,0
|
|
20230720,114900,14835620,6340,6340,6340,6340,0
|
|
20230720,114800,14835620,6340,6340,6340,6340,9
|
|
20230720,114700,14778560,6340,6340,6340,6340,0
|
|
20230720,114600,14778560,6340,6340,6340,6340,0
|
|
20230720,114500,14778560,6340,6340,6340,6340,0
|
|
20230720,114400,14778560,6340,6340,6340,6340,0
|
|
20230720,114300,14778560,6340,6340,6340,6340,0
|
|
20230720,114200,14778560,6340,6340,6340,6340,0
|
|
20230720,114100,14778560,6340,6340,6340,6340,0
|
|
20230720,114000,14778560,6340,6340,6340,6340,0
|
|
20230720,113900,14778560,6340,6340,6340,6340,0
|
|
20230720,113800,14778560,6340,6340,6340,6340,0
|
|
20230720,113700,14778560,6340,6340,6340,6340,0
|
|
20230720,113600,14778560,6340,6340,6340,6340,0
|
|
20230720,113500,14778560,6340,6340,6340,6340,0
|
|
20230720,113400,14778560,6340,6340,6340,6340,0
|
|
20230720,113300,14778560,6340,6340,6340,6340,0
|
|
20230720,113200,14778560,6340,6340,6340,6340,0
|
|
20230720,113100,14778560,6340,6340,6340,6340,0
|
|
20230720,113000,14778560,6340,6340,6340,6340,0
|
|
20230720,112900,14778560,6340,6340,6340,6340,0
|
|
20230720,112800,14778560,6340,6340,6340,6340,0
|
|
20230720,112700,14778560,6340,6340,6340,6340,0
|
|
20230720,112600,14778560,6340,6340,6340,6340,0
|
|
20230720,112500,14778560,6340,6340,6340,6340,0
|
|
20230720,112400,14778560,6340,6340,6340,6340,0
|
|
20230720,112300,14778560,6340,6340,6340,6340,0
|
|
20230720,112200,14778560,6340,6340,6340,6340,0
|
|
20230720,112100,14778560,6340,6340,6340,6340,0
|
|
20230720,112000,14778560,6340,6340,6340,6340,0
|
|
20230720,111900,14778560,6340,6340,6340,6340,0
|
|
20230720,111800,14778560,6340,6340,6340,6340,0
|
|
20230720,111700,14778560,6340,6340,6340,6340,0
|
|
20230720,111600,14778560,6340,6340,6340,6340,1
|
|
20230720,111500,14772220,6340,6340,6340,6340,0
|
|
20230720,111400,14772220,6340,6340,6340,6340,0
|
|
20230720,111300,14772220,6340,6350,6350,6340,40
|
|
20230720,111200,14518590,6350,6350,6350,6350,15
|
|
20230720,111100,14423340,6350,6360,6360,6350,15
|
|
20230720,111000,14328050,6340,6340,6340,6340,0
|
|
20230720,110900,14328050,6340,6340,6340,6340,0
|
|
20230720,110800,14328050,6340,6340,6340,6340,0
|
|
20230720,110700,14328050,6340,6340,6340,6340,0
|
|
20230720,110600,14328050,6340,6340,6340,6340,0
|
|
20230720,110500,14328050,6340,6340,6340,6340,0
|
|
20230720,110400,14328050,6340,6340,6340,6340,0
|
|
20230720,110300,14328050,6340,6340,6340,6340,0
|
|
20230720,110200,14328050,6340,6340,6340,6340,0
|
|
20230720,110100,14328050,6340,6340,6340,6340,0
|
|
20230720,110000,14328050,6340,6340,6340,6340,0
|
|
20230720,105900,14328050,6340,6340,6340,6340,0
|
|
20230720,105800,14328050,6340,6340,6340,6340,0
|
|
20230720,105700,14328050,6340,6340,6340,6340,0
|
|
20230720,105600,14328050,6340,6340,6340,6340,0
|
|
20230720,105500,14328050,6340,6340,6340,6340,0
|
|
20230720,105400,14328050,6340,6340,6340,6340,0
|
|
20230720,105300,14328050,6340,6340,6340,6340,0
|
|
20230720,105200,14328050,6340,6340,6340,6340,0
|
|
20230720,105100,14328050,6340,6340,6340,6340,0
|
|
20230720,105000,14328050,6340,6340,6340,6340,0
|
|
20230720,104900,14328050,6340,6340,6340,6340,0
|
|
20230720,104800,14328050,6340,6340,6340,6340,0
|
|
20230720,104700,14328050,6340,6340,6340,6340,0
|
|
20230720,104600,14328050,6340,6340,6340,6340,0
|
|
20230720,104500,14328050,6340,6340,6340,6340,0
|
|
20230720,104400,14328050,6340,6340,6340,6340,0
|
|
20230720,104300,14328050,6340,6340,6340,6340,0
|
|
20230720,104200,14328050,6340,6340,6340,6340,0
|
|
20230720,104100,14328050,6340,6350,6350,6340,160
|
|
20230720,104000,13313450,6370,6370,6370,6370,0
|
|
20230720,103900,13313450,6370,6370,6370,6370,0
|
|
20230720,103800,13313450,6370,6370,6370,6370,3
|
|
20230720,103700,13294340,6370,6370,6370,6370,0
|
|
20230720,103600,13294340,6370,6370,6370,6370,0
|
|
20230720,103500,13294340,6370,6370,6370,6370,0
|
|
20230720,103400,13294340,6370,6370,6370,6370,214
|
|
20230720,103300,11931160,6370,6370,6370,6370,0
|
|
20230720,103200,11931160,6370,6370,6370,6370,1
|
|
20230720,103100,11924790,6370,6370,6370,6370,0
|
|
20230720,103000,11924790,6370,6370,6370,6370,5
|
|
20230720,102900,11892940,6370,6370,6370,6370,0
|
|
20230720,102800,11892940,6370,6370,6370,6370,0
|
|
20230720,102700,11892940,6370,6370,6370,6370,6
|
|
20230720,102600,11854720,6340,6340,6340,6340,0
|
|
20230720,102500,11854720,6340,6340,6340,6340,0
|
|
20230720,102400,11854720,6340,6340,6340,6340,1
|
|
20230720,102300,11848380,6340,6340,6340,6340,0
|
|
20230720,102200,11848380,6340,6340,6340,6340,0
|
|
20230720,102100,11848380,6340,6340,6340,6340,0
|
|
20230720,102000,11848380,6340,6340,6340,6340,0
|
|
20230720,101900,11848380,6340,6340,6340,6340,0
|
|
20230720,101800,11848380,6340,6340,6340,6340,0
|
|
20230720,101700,11848380,6340,6340,6340,6340,0
|
|
20230720,101600,11848380,6340,6340,6340,6340,0
|
|
20230720,101500,11848380,6340,6340,6340,6340,0
|
|
20230720,101400,11848380,6340,6340,6340,6340,0
|
|
20230720,101300,11848380,6340,6340,6340,6340,5
|
|
20230720,101200,11816680,6390,6390,6390,6390,0
|
|
20230720,101100,11816680,6390,6390,6390,6390,0
|
|
20230720,101000,11816680,6390,6390,6390,6390,0
|
|
20230720,100900,11816680,6390,6390,6390,6390,0
|
|
20230720,100800,11816680,6390,6390,6390,6390,0
|
|
20230720,100700,11816680,6390,6390,6390,6390,0
|
|
20230720,100600,11816680,6390,6390,6390,6390,0
|
|
20230720,100500,11816680,6390,6390,6390,6390,0
|
|
20230720,100400,11816680,6390,6390,6390,6390,0
|
|
20230720,100300,11816680,6390,6390,6390,6390,0
|
|
20230720,100200,11816680,6390,6390,6390,6390,0
|
|
20230720,100100,11816680,6390,6390,6390,6390,0
|
|
20230720,100000,11816680,6390,6390,6390,6390,1
|
|
20230720,095900,11810290,6380,6380,6380,6380,0
|
|
20230720,095800,11810290,6380,6380,6380,6380,0
|
|
20230720,095700,11810290,6380,6380,6380,6380,0
|
|
20230720,095600,11810290,6380,6380,6380,6380,15
|
|
20230720,095500,11714590,6370,6370,6370,6370,0
|
|
20230720,095400,11714590,6370,6350,6370,6350,3
|
|
20230720,095300,11695510,6340,6340,6340,6340,0
|
|
20230720,095200,11695510,6340,6340,6340,6340,0
|
|
20230720,095100,11695510,6340,6340,6340,6340,70
|
|
20230720,095000,11251710,6330,6330,6330,6330,0
|
|
20230720,094900,11251710,6330,6330,6330,6330,0
|
|
20230720,094800,11251710,6330,6330,6330,6330,0
|
|
20230720,094700,11251710,6330,6330,6330,6330,0
|
|
20230720,094600,11251710,6330,6330,6330,6330,0
|
|
20230720,094500,11251710,6330,6330,6330,6330,0
|
|
20230720,094400,11251710,6330,6330,6330,6330,0
|
|
20230720,094300,11251710,6330,6330,6330,6330,1
|
|
20230720,094200,11245380,6330,6330,6330,6330,0
|
|
20230720,094100,11245380,6330,6330,6330,6330,0
|
|
20230720,094000,11245380,6330,6330,6330,6330,0
|
|
20230720,093900,11245380,6330,6330,6330,6330,0
|
|
20230720,093800,11245380,6330,6330,6330,6330,42
|
|
20230720,093700,10979520,6330,6330,6330,6330,223
|
|
20230720,093600,9567930,6340,6340,6340,6340,0
|
|
20230720,093500,9567930,6340,6340,6340,6340,8
|
|
20230720,093400,9517210,6340,6340,6340,6340,0
|
|
20230720,093300,9517210,6340,6340,6340,6340,0
|
|
20230720,093200,9517210,6340,6340,6340,6340,3
|
|
20230720,093100,9498190,6340,6340,6340,6340,0
|
|
20230720,093000,9498190,6340,6340,6340,6340,0
|
|
20230720,092900,9498190,6340,6340,6340,6340,0
|
|
20230720,092800,9498190,6340,6340,6340,6340,0
|
|
20230720,092700,9498190,6340,6340,6340,6340,0
|
|
20230720,092600,9498190,6340,6340,6340,6340,0
|
|
20230720,092500,9498190,6340,6340,6340,6340,0
|
|
20230720,092400,9498190,6340,6340,6340,6340,4
|
|
20230720,092300,9472830,6330,6330,6330,6330,20
|
|
20230720,092200,9346230,6330,6340,6340,6330,14
|
|
20230720,092100,9257570,6340,6340,6340,6340,371
|
|
20230720,092000,6905430,6330,6330,6330,6330,232
|
|
20230720,091900,5436870,6320,6320,6320,6320,126
|
|
20230720,091800,4640550,6300,6300,6300,6300,72
|
|
20230720,091700,4186950,6320,6320,6320,6320,0
|
|
20230720,091600,4186950,6320,6310,6320,6310,36
|
|
20230720,091500,3959610,6300,6300,6300,6300,0
|
|
20230720,091400,3959610,6300,6300,6300,6300,0
|
|
20230720,091300,3959610,6300,6300,6300,6300,6
|
|
20230720,091200,3921810,6300,6300,6300,6300,0
|
|
20230720,091100,3921810,6300,6300,6300,6300,5
|
|
20230720,091000,3890310,6280,6280,6280,6280,0
|
|
20230720,090900,3890310,6280,6280,6280,6280,0
|
|
20230720,090800,3890310,6280,6280,6280,6280,0
|
|
20230720,090700,3890310,6280,6280,6280,6280,0
|
|
20230720,090600,3890310,6280,6280,6280,6280,0
|
|
20230720,090500,3890310,6280,6290,6290,6280,102
|
|
20230720,090400,3248740,6290,6290,6290,6290,1
|
|
20230720,090300,3242450,6290,6290,6310,6290,4
|
|
20230720,090200,3217270,6330,6300,6330,6290,6
|
|
20230720,090100,3179400,6290,6300,6300,6290,85
|
|
20230720,090000,2644620,6340,6280,6340,6280,421
|