663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,200000,105446370,5670,5670,5670,5670,490
|
|
20230831,195900,105446370,5670,5670,5670,5670,0
|
|
20230831,195800,105446370,5670,5670,5670,5670,0
|
|
20230831,195700,105446370,5670,5670,5670,5670,0
|
|
20230831,195600,105446370,5670,5670,5670,5670,0
|
|
20230831,195500,105446370,5670,5670,5670,5670,0
|
|
20230831,195400,105446370,5670,5670,5670,5670,0
|
|
20230831,195300,105446370,5670,5670,5670,5670,0
|
|
20230831,195200,105446370,5670,5670,5670,5670,0
|
|
20230831,195100,105446370,5670,5670,5670,5670,0
|
|
20230831,195000,105446370,5670,5670,5670,5670,0
|
|
20230831,194900,105446370,5670,5670,5670,5670,0
|
|
20230831,194800,105446370,5670,5670,5670,5670,0
|
|
20230831,194700,105446370,5670,5670,5670,5670,0
|
|
20230831,194600,105446370,5670,5670,5670,5670,0
|
|
20230831,194500,105446370,5670,5670,5670,5670,0
|
|
20230831,194400,105446370,5670,5670,5670,5670,0
|
|
20230831,194300,105446370,5670,5670,5670,5670,0
|
|
20230831,194200,105446370,5670,5670,5670,5670,0
|
|
20230831,194100,105446370,5670,5670,5670,5670,0
|
|
20230831,194000,105446370,5670,5670,5670,5670,0
|
|
20230831,193900,105446370,5670,5670,5670,5670,0
|
|
20230831,193800,105446370,5670,5670,5670,5670,0
|
|
20230831,193700,105446370,5670,5670,5670,5670,0
|
|
20230831,193600,105446370,5670,5670,5670,5670,0
|
|
20230831,193500,105446370,5670,5670,5670,5670,0
|
|
20230831,193400,105446370,5670,5670,5670,5670,0
|
|
20230831,193300,105446370,5670,5670,5670,5670,0
|
|
20230831,193200,105446370,5670,5670,5670,5670,0
|
|
20230831,193100,105446370,5670,5670,5670,5670,0
|
|
20230831,193000,105446370,5670,5670,5670,5670,490
|
|
20230831,192900,105446370,5670,5670,5670,5670,0
|
|
20230831,192800,105446370,5670,5670,5670,5670,0
|
|
20230831,192700,105446370,5670,5670,5670,5670,0
|
|
20230831,192600,105446370,5670,5670,5670,5670,0
|
|
20230831,192500,105446370,5670,5670,5670,5670,0
|
|
20230831,192400,105446370,5670,5670,5670,5670,0
|
|
20230831,192300,105446370,5670,5670,5670,5670,0
|
|
20230831,192200,105446370,5670,5670,5670,5670,0
|
|
20230831,192100,105446370,5670,5670,5670,5670,0
|
|
20230831,192000,105446370,5670,5670,5670,5670,0
|
|
20230831,191900,105446370,5670,5670,5670,5670,0
|
|
20230831,191800,105446370,5670,5670,5670,5670,0
|
|
20230831,191700,105446370,5670,5670,5670,5670,0
|
|
20230831,191600,105446370,5670,5670,5670,5670,0
|
|
20230831,191500,105446370,5670,5670,5670,5670,0
|
|
20230831,191400,105446370,5670,5670,5670,5670,0
|
|
20230831,191300,105446370,5670,5670,5670,5670,0
|
|
20230831,191200,105446370,5670,5670,5670,5670,0
|
|
20230831,191100,105446370,5670,5670,5670,5670,0
|
|
20230831,191000,105446370,5670,5670,5670,5670,0
|
|
20230831,190900,105446370,5670,5670,5670,5670,0
|
|
20230831,190800,105446370,5670,5670,5670,5670,0
|
|
20230831,190700,105446370,5670,5670,5670,5670,0
|
|
20230831,190600,105446370,5670,5670,5670,5670,0
|
|
20230831,190500,105446370,5670,5670,5670,5670,0
|
|
20230831,190400,105446370,5670,5670,5670,5670,0
|
|
20230831,190300,105446370,5670,5670,5670,5670,0
|
|
20230831,190200,105446370,5670,5670,5670,5670,0
|
|
20230831,190100,105446370,5670,5670,5670,5670,0
|
|
20230831,190000,105446370,5670,5670,5670,5670,490
|
|
20230831,185900,105446370,5670,5670,5670,5670,0
|
|
20230831,185800,105446370,5670,5670,5670,5670,0
|
|
20230831,185700,105446370,5670,5670,5670,5670,0
|
|
20230831,185600,105446370,5670,5670,5670,5670,0
|
|
20230831,185500,105446370,5670,5670,5670,5670,0
|
|
20230831,185400,105446370,5670,5670,5670,5670,0
|
|
20230831,185300,105446370,5670,5670,5670,5670,0
|
|
20230831,185200,105446370,5670,5670,5670,5670,0
|
|
20230831,185100,105446370,5670,5670,5670,5670,0
|
|
20230831,185000,105446370,5670,5670,5670,5670,0
|
|
20230831,184900,105446370,5670,5670,5670,5670,0
|
|
20230831,184800,105446370,5670,5670,5670,5670,0
|
|
20230831,184700,105446370,5670,5670,5670,5670,0
|
|
20230831,184600,105446370,5670,5670,5670,5670,0
|
|
20230831,184500,105446370,5670,5670,5670,5670,0
|
|
20230831,184400,105446370,5670,5670,5670,5670,0
|
|
20230831,184300,105446370,5670,5670,5670,5670,0
|
|
20230831,184200,105446370,5670,5670,5670,5670,0
|
|
20230831,184100,105446370,5670,5670,5670,5670,0
|
|
20230831,184000,105446370,5670,5670,5670,5670,0
|
|
20230831,183900,105446370,5670,5670,5670,5670,0
|
|
20230831,183800,105446370,5670,5670,5670,5670,0
|
|
20230831,183700,105446370,5670,5670,5670,5670,0
|
|
20230831,183600,105446370,5670,5670,5670,5670,0
|
|
20230831,183500,105446370,5670,5670,5670,5670,0
|
|
20230831,183400,105446370,5670,5670,5670,5670,0
|
|
20230831,183300,105446370,5670,5670,5670,5670,0
|
|
20230831,183200,105446370,5670,5670,5670,5670,0
|
|
20230831,183100,105446370,5670,5670,5670,5670,0
|
|
20230831,183000,105446370,5670,5670,5670,5670,490
|
|
20230831,182900,105446370,5670,5670,5670,5670,0
|
|
20230831,182800,105446370,5670,5670,5670,5670,0
|
|
20230831,182700,105446370,5670,5670,5670,5670,0
|
|
20230831,182600,105446370,5670,5670,5670,5670,0
|
|
20230831,182500,105446370,5670,5670,5670,5670,0
|
|
20230831,182400,105446370,5670,5670,5670,5670,0
|
|
20230831,182300,105446370,5670,5670,5670,5670,0
|
|
20230831,182200,105446370,5670,5670,5670,5670,0
|
|
20230831,182100,105446370,5670,5670,5670,5670,0
|
|
20230831,182000,105446370,5670,5670,5670,5670,0
|
|
20230831,181900,105446370,5670,5670,5670,5670,0
|
|
20230831,181800,105446370,5670,5670,5670,5670,0
|
|
20230831,181700,105446370,5670,5670,5670,5670,0
|
|
20230831,181600,105446370,5670,5670,5670,5670,0
|
|
20230831,181500,105446370,5670,5670,5670,5670,0
|
|
20230831,181400,105446370,5670,5670,5670,5670,0
|
|
20230831,181300,105446370,5670,5670,5670,5670,0
|
|
20230831,181200,105446370,5670,5670,5670,5670,0
|
|
20230831,181100,105446370,5670,5670,5670,5670,0
|
|
20230831,181000,105446370,5670,5670,5670,5670,0
|
|
20230831,180900,105446370,5670,5670,5670,5670,0
|
|
20230831,180800,105446370,5670,5670,5670,5670,0
|
|
20230831,180700,105446370,5670,5670,5670,5670,0
|
|
20230831,180600,105446370,5670,5670,5670,5670,0
|
|
20230831,180500,105446370,5670,5670,5670,5670,0
|
|
20230831,180400,105446370,5670,5670,5670,5670,0
|
|
20230831,180300,105446370,5670,5670,5670,5670,0
|
|
20230831,180200,105446370,5670,5670,5670,5670,0
|
|
20230831,180100,105446370,5670,5670,5670,5670,0
|
|
20230831,180000,105446370,5670,5670,5670,5670,490
|
|
20230831,175900,105446370,5670,5670,5670,5670,0
|
|
20230831,175800,105446370,5670,5670,5670,5670,0
|
|
20230831,175700,105446370,5670,5670,5670,5670,0
|
|
20230831,175600,105446370,5670,5670,5670,5670,0
|
|
20230831,175500,105446370,5670,5670,5670,5670,0
|
|
20230831,175400,105446370,5670,5670,5670,5670,0
|
|
20230831,175300,105446370,5670,5670,5670,5670,0
|
|
20230831,175200,105446370,5670,5670,5670,5670,0
|
|
20230831,175100,105446370,5670,5670,5670,5670,0
|
|
20230831,175000,105446370,5670,5670,5670,5670,0
|
|
20230831,174900,105446370,5670,5670,5670,5670,0
|
|
20230831,174800,105446370,5670,5670,5670,5670,0
|
|
20230831,174700,105446370,5670,5670,5670,5670,0
|
|
20230831,174600,105446370,5670,5670,5670,5670,0
|
|
20230831,174500,105446370,5670,5670,5670,5670,0
|
|
20230831,174400,105446370,5670,5670,5670,5670,0
|
|
20230831,174300,105446370,5670,5670,5670,5670,0
|
|
20230831,174200,105446370,5670,5670,5670,5670,0
|
|
20230831,174100,105446370,5670,5670,5670,5670,0
|
|
20230831,174000,105446370,5670,5670,5670,5670,0
|
|
20230831,173900,105446370,5670,5670,5670,5670,0
|
|
20230831,173800,105446370,5670,5670,5670,5670,0
|
|
20230831,173700,105446370,5670,5670,5670,5670,0
|
|
20230831,173600,105446370,5670,5670,5670,5670,0
|
|
20230831,173500,105446370,5670,5670,5670,5670,0
|
|
20230831,173400,105446370,5670,5670,5670,5670,0
|
|
20230831,173300,105446370,5670,5670,5670,5670,0
|
|
20230831,173200,105446370,5670,5670,5670,5670,0
|
|
20230831,173100,105446370,5670,5670,5670,5670,0
|
|
20230831,173000,105446370,5670,5670,5670,5670,490
|
|
20230831,172900,105446370,5670,5670,5670,5670,0
|
|
20230831,172800,105446370,5670,5670,5670,5670,0
|
|
20230831,172700,105446370,5670,5670,5670,5670,0
|
|
20230831,172600,105446370,5670,5670,5670,5670,0
|
|
20230831,172500,105446370,5670,5670,5670,5670,0
|
|
20230831,172400,105446370,5670,5670,5670,5670,0
|
|
20230831,172300,105446370,5670,5670,5670,5670,0
|
|
20230831,172200,105446370,5670,5670,5670,5670,0
|
|
20230831,172100,105446370,5670,5670,5670,5670,0
|
|
20230831,172000,105446370,5670,5670,5670,5670,0
|
|
20230831,171900,105446370,5670,5670,5670,5670,0
|
|
20230831,171800,105446370,5670,5670,5670,5670,0
|
|
20230831,171700,105446370,5670,5670,5670,5670,0
|
|
20230831,171600,105446370,5670,5670,5670,5670,0
|
|
20230831,171500,105446370,5670,5670,5670,5670,0
|
|
20230831,171400,105446370,5670,5670,5670,5670,0
|
|
20230831,171300,105446370,5670,5670,5670,5670,0
|
|
20230831,171200,105446370,5670,5670,5670,5670,0
|
|
20230831,171100,105446370,5670,5670,5670,5670,0
|
|
20230831,171000,105446370,5670,5670,5670,5670,0
|
|
20230831,170900,105446370,5670,5670,5670,5670,0
|
|
20230831,170800,105446370,5670,5670,5670,5670,0
|
|
20230831,170700,105446370,5670,5670,5670,5670,0
|
|
20230831,170600,105446370,5670,5670,5670,5670,0
|
|
20230831,170500,105446370,5670,5670,5670,5670,0
|
|
20230831,170400,105446370,5670,5670,5670,5670,0
|
|
20230831,170300,105446370,5670,5670,5670,5670,0
|
|
20230831,170200,105446370,5670,5670,5670,5670,0
|
|
20230831,170100,105446370,5670,5670,5670,5670,0
|
|
20230831,170000,105446370,5670,5670,5670,5670,490
|
|
20230831,165900,105446370,5670,5670,5670,5670,0
|
|
20230831,165800,105446370,5670,5670,5670,5670,0
|
|
20230831,165700,105446370,5670,5670,5670,5670,0
|
|
20230831,165600,105446370,5670,5670,5670,5670,0
|
|
20230831,165500,105446370,5670,5670,5670,5670,0
|
|
20230831,165400,105446370,5670,5670,5670,5670,0
|
|
20230831,165300,105446370,5670,5670,5670,5670,0
|
|
20230831,165200,105446370,5670,5670,5670,5670,0
|
|
20230831,165100,105446370,5670,5670,5670,5670,0
|
|
20230831,165000,105446370,5670,5670,5670,5670,0
|
|
20230831,164900,105446370,5670,5670,5670,5670,0
|
|
20230831,164800,105446370,5670,5670,5670,5670,0
|
|
20230831,164700,105446370,5670,5670,5670,5670,0
|
|
20230831,164600,105446370,5670,5670,5670,5670,0
|
|
20230831,164500,105446370,5670,5670,5670,5670,0
|
|
20230831,164400,105446370,5670,5670,5670,5670,0
|
|
20230831,164300,105446370,5670,5670,5670,5670,0
|
|
20230831,164200,105446370,5670,5670,5670,5670,0
|
|
20230831,164100,105446370,5670,5670,5670,5670,0
|
|
20230831,164000,105446370,5670,5670,5670,5670,0
|
|
20230831,163900,105446370,5670,5670,5670,5670,0
|
|
20230831,163800,105446370,5670,5670,5670,5670,0
|
|
20230831,163700,105446370,5670,5670,5670,5670,0
|
|
20230831,163600,105446370,5670,5670,5670,5670,0
|
|
20230831,163500,105446370,5670,5670,5670,5670,0
|
|
20230831,163400,105446370,5670,5670,5670,5670,0
|
|
20230831,163300,105446370,5670,5670,5670,5670,0
|
|
20230831,163200,105446370,5670,5670,5670,5670,0
|
|
20230831,163100,105446370,5670,5670,5670,5670,0
|
|
20230831,163000,105446370,5670,5670,5670,5670,490
|
|
20230831,162900,105446370,5670,5670,5670,5670,0
|
|
20230831,162800,105446370,5670,5670,5670,5670,0
|
|
20230831,162700,105446370,5670,5670,5670,5670,0
|
|
20230831,162600,105446370,5670,5670,5670,5670,0
|
|
20230831,162500,105446370,5670,5670,5670,5670,0
|
|
20230831,162400,105446370,5670,5670,5670,5670,0
|
|
20230831,162300,105446370,5670,5670,5670,5670,0
|
|
20230831,162200,105446370,5670,5670,5670,5670,0
|
|
20230831,162100,105446370,5670,5670,5670,5670,0
|
|
20230831,162000,105446370,5670,5670,5670,5670,0
|
|
20230831,161900,105446370,5670,5670,5670,5670,0
|
|
20230831,161800,105446370,5670,5670,5670,5670,0
|
|
20230831,161700,105446370,5670,5670,5670,5670,0
|
|
20230831,161600,105446370,5670,5670,5670,5670,0
|
|
20230831,161500,105446370,5670,5670,5670,5670,0
|
|
20230831,161400,105446370,5670,5670,5670,5670,0
|
|
20230831,161300,105446370,5670,5670,5670,5670,0
|
|
20230831,161200,105446370,5670,5670,5670,5670,0
|
|
20230831,161100,105446370,5670,5670,5670,5670,0
|
|
20230831,161000,105446370,5670,5670,5670,5670,0
|
|
20230831,160900,105446370,5670,5670,5670,5670,0
|
|
20230831,160800,105446370,5670,5670,5670,5670,0
|
|
20230831,160700,105446370,5670,5670,5670,5670,0
|
|
20230831,160600,105446370,5670,5670,5670,5670,0
|
|
20230831,160500,105446370,5670,5670,5670,5670,0
|
|
20230831,160400,105446370,5670,5670,5670,5670,0
|
|
20230831,160300,105446370,5670,5670,5670,5670,0
|
|
20230831,160200,105446370,5670,5670,5670,5670,0
|
|
20230831,160100,105446370,5670,5670,5670,5670,0
|
|
20230831,160000,105446370,5670,5670,5670,5670,490
|
|
20230831,155900,105446370,5670,5670,5670,5670,0
|
|
20230831,155800,105446370,5670,5670,5670,5670,0
|
|
20230831,155700,105446370,5670,5670,5670,5670,0
|
|
20230831,155600,105446370,5670,5670,5670,5670,0
|
|
20230831,155500,105446370,5670,5670,5670,5670,0
|
|
20230831,155400,105446370,5670,5670,5670,5670,0
|
|
20230831,155300,105446370,5670,5670,5670,5670,0
|
|
20230831,155200,105446370,5670,5670,5670,5670,0
|
|
20230831,155100,105446370,5670,5670,5670,5670,0
|
|
20230831,155000,105446370,5670,5670,5670,5670,0
|
|
20230831,154900,105446370,5670,5670,5670,5670,0
|
|
20230831,154800,105446370,5670,5670,5670,5670,0
|
|
20230831,154700,105446370,5670,5670,5670,5670,0
|
|
20230831,154600,105446370,5670,5670,5670,5670,0
|
|
20230831,154500,105446370,5670,5670,5670,5670,0
|
|
20230831,154400,105446370,5670,5670,5670,5670,0
|
|
20230831,154300,105446370,5670,5670,5670,5670,0
|
|
20230831,154200,105446370,5670,5670,5670,5670,0
|
|
20230831,154100,105446370,5670,5670,5670,5670,0
|
|
20230831,154000,105446370,5670,5670,5670,5670,0
|
|
20230831,153900,105446370,5670,5670,5670,5670,0
|
|
20230831,153800,105446370,5670,5670,5670,5670,0
|
|
20230831,153700,105446370,5670,5670,5670,5670,0
|
|
20230831,153600,105446370,5670,5670,5670,5670,0
|
|
20230831,153500,105446370,5670,5670,5670,5670,0
|
|
20230831,153400,105446370,5670,5670,5670,5670,0
|
|
20230831,153300,105446370,5670,5670,5670,5670,0
|
|
20230831,153200,105446370,5670,5670,5670,5670,0
|
|
20230831,153100,105446370,5670,5670,5670,5670,0
|
|
20230831,153000,105446370,5670,5670,5670,5670,980
|
|
20230831,152900,102668070,5690,5690,5690,5690,0
|
|
20230831,152800,102668070,5690,5690,5690,5690,0
|
|
20230831,152700,102668070,5690,5690,5690,5690,0
|
|
20230831,152600,102668070,5690,5690,5690,5690,0
|
|
20230831,152500,102668070,5690,5690,5690,5690,0
|
|
20230831,152400,102668070,5690,5690,5690,5690,0
|
|
20230831,152300,102668070,5690,5690,5690,5690,0
|
|
20230831,152200,102668070,5690,5690,5690,5690,0
|
|
20230831,152100,102668070,5690,5690,5690,5690,0
|
|
20230831,152000,102668070,5690,5690,5690,5690,0
|
|
20230831,151900,102668070,5690,5690,5690,5690,2
|
|
20230831,151800,102656690,5690,5690,5690,5690,16
|
|
20230831,151700,102565650,5690,5690,5690,5690,2
|
|
20230831,151600,102554270,5690,5690,5690,5690,2
|
|
20230831,151500,102542890,5690,5690,5690,5690,0
|
|
20230831,151400,102542890,5690,5690,5690,5690,1
|
|
20230831,151300,102537200,5690,5690,5690,5690,1
|
|
20230831,151200,102531510,5690,5690,5690,5690,3
|
|
20230831,151100,102514440,5690,5690,5690,5690,0
|
|
20230831,151000,102514440,5690,5690,5690,5690,1
|
|
20230831,150900,102508750,5690,5690,5690,5690,1
|
|
20230831,150800,102503060,5690,5690,5690,5690,2
|
|
20230831,150700,102491680,5690,5690,5690,5690,2
|
|
20230831,150600,102480300,5670,5670,5670,5670,10
|
|
20230831,150500,102423600,5690,5690,5690,5690,902
|
|
20230831,150400,97291220,5690,5670,5690,5670,59
|
|
20230831,150300,96956650,5680,5680,5680,5680,1
|
|
20230831,150200,96950970,5680,5690,5690,5670,31
|
|
20230831,150100,96774620,5670,5680,5680,5670,292
|
|
20230831,150000,95118600,5690,5690,5690,5690,1
|
|
20230831,145900,95112910,5690,5690,5690,5690,1
|
|
20230831,145800,95107220,5690,5690,5690,5690,1
|
|
20230831,145700,95101530,5690,5690,5690,5690,69
|
|
20230831,145600,94708920,5690,5690,5690,5690,0
|
|
20230831,145500,94708920,5690,5690,5690,5690,1
|
|
20230831,145400,94703230,5690,5690,5690,5680,14
|
|
20230831,145300,94623680,5690,5690,5690,5690,0
|
|
20230831,145200,94623680,5690,5690,5690,5690,2
|
|
20230831,145100,94612300,5680,5680,5680,5680,5
|
|
20230831,145000,94583900,5680,5680,5680,5680,2
|
|
20230831,144900,94572540,5680,5670,5680,5670,11
|
|
20230831,144800,94510160,5680,5680,5680,5680,1
|
|
20230831,144700,94504480,5690,5690,5690,5690,3
|
|
20230831,144600,94487410,5690,5690,5690,5690,0
|
|
20230831,144500,94487410,5690,5690,5690,5690,1
|
|
20230831,144400,94481720,5690,5670,5690,5670,12
|
|
20230831,144300,94413660,5690,5690,5690,5690,2
|
|
20230831,144200,94402280,5690,5690,5690,5690,2
|
|
20230831,144100,94390900,5690,5690,5690,5690,0
|
|
20230831,144000,94390900,5690,5690,5690,5690,2
|
|
20230831,143900,94379520,5690,5670,5690,5670,12
|
|
20230831,143800,94311460,5690,5690,5690,5690,1
|
|
20230831,143700,94305770,5690,5690,5690,5690,3
|
|
20230831,143600,94288700,5670,5680,5680,5670,520
|
|
20230831,143500,91340000,5690,5690,5690,5690,1
|
|
20230831,143400,91334310,5690,5680,5690,5680,12
|
|
20230831,143300,91266140,5690,5690,5690,5690,2
|
|
20230831,143200,91254760,5690,5690,5690,5690,2
|
|
20230831,143100,91243380,5690,5690,5690,5690,0
|
|
20230831,143000,91243380,5690,5690,5690,5690,7
|
|
20230831,142900,91203550,5690,5680,5690,5680,13
|
|
20230831,142800,91129690,5690,5690,5690,5690,1
|
|
20230831,142700,91124000,5690,5680,5690,5680,3
|
|
20230831,142600,91106940,5670,5690,5690,5670,3
|
|
20230831,142500,91089890,5690,5690,5690,5690,1
|
|
20230831,142400,91084200,5690,5690,5690,5670,17
|
|
20230831,142300,90987680,5690,5680,5690,5680,72
|
|
20230831,142200,90578710,5680,5700,5700,5680,3892
|
|
20230831,142100,68426960,5710,5710,5710,5710,1
|
|
20230831,142000,68421250,5710,5710,5710,5710,1
|
|
20230831,141900,68415540,5710,5700,5710,5700,13
|
|
20230831,141800,68341420,5720,5700,5720,5700,58
|
|
20230831,141700,68010800,5720,5720,5720,5720,1
|
|
20230831,141600,68005080,5720,5720,5720,5720,1
|
|
20230831,141500,67999360,5720,5720,5720,5720,2
|
|
20230831,141400,67987920,5720,5700,5720,5700,12
|
|
20230831,141300,67919500,5720,5720,5720,5720,1
|
|
20230831,141200,67913780,5720,5720,5720,5720,3
|
|
20230831,141100,67896620,5720,5720,5720,5720,0
|
|
20230831,141000,67896620,5720,5720,5720,5720,1
|
|
20230831,140900,67890900,5720,5700,5720,5700,12
|
|
20230831,140800,67822480,5720,5720,5720,5720,2
|
|
20230831,140700,67811040,5720,5720,5720,5720,2
|
|
20230831,140600,67799600,5720,5720,5720,5720,0
|
|
20230831,140500,67799600,5720,5720,5720,5720,2
|
|
20230831,140400,67788160,5720,5700,5720,5700,12
|
|
20230831,140300,67719740,5720,5720,5720,5720,1
|
|
20230831,140200,67714020,5720,5720,5720,5720,1
|
|
20230831,140100,67708300,5720,5720,5720,5720,2
|
|
20230831,140000,67696860,5720,5720,5720,5720,1
|
|
20230831,135900,67691140,5720,5720,5720,5700,42
|
|
20230831,135800,67451120,5720,5720,5720,5720,2
|
|
20230831,135700,67439680,5720,5720,5720,5720,1
|
|
20230831,135600,67433960,5720,5720,5720,5720,1
|
|
20230831,135500,67428240,5720,5720,5720,5720,1
|
|
20230831,135400,67422520,5720,5710,5720,5700,13
|
|
20230831,135300,67348310,5720,5720,5720,5720,2
|
|
20230831,135200,67336870,5720,5720,5720,5720,0
|
|
20230831,135100,67336870,5720,5720,5720,5720,2
|
|
20230831,135000,67325430,5720,5720,5720,5720,1
|
|
20230831,134900,67319710,5720,5700,5720,5700,12
|
|
20230831,134800,67251290,5720,5700,5720,5700,111
|
|
20230831,134700,66618570,5720,5720,5720,5720,2
|
|
20230831,134600,66607130,5720,5720,5720,5720,1
|
|
20230831,134500,66601410,5720,5720,5720,5720,1
|
|
20230831,134400,66595690,5720,5700,5720,5700,13
|
|
20230831,134300,66521550,5720,5720,5720,5720,1
|
|
20230831,134200,66515830,5720,5720,5720,5720,1
|
|
20230831,134100,66510110,5720,5720,5720,5720,1
|
|
20230831,134000,66504390,5720,5720,5720,5720,2
|
|
20230831,133900,66492950,5720,5700,5720,5700,61
|
|
20230831,133800,66145230,5720,5720,5720,5720,1
|
|
20230831,133700,66139510,5720,5720,5720,5720,2
|
|
20230831,133600,66128070,5720,5720,5720,5720,1
|
|
20230831,133500,66122350,5720,5720,5720,5720,1
|
|
20230831,133400,66116630,5720,5700,5720,5700,12
|
|
20230831,133300,66048210,5720,5720,5720,5720,2
|
|
20230831,133200,66036770,5720,5720,5720,5720,1
|
|
20230831,133100,66031050,5720,5720,5720,5720,1
|
|
20230831,133000,66025330,5720,5720,5720,5720,2
|
|
20230831,132900,66013890,5720,5700,5720,5700,12
|
|
20230831,132800,65945470,5720,5720,5720,5720,1
|
|
20230831,132700,65939750,5720,5720,5720,5720,1
|
|
20230831,132600,65934030,5720,5720,5720,5720,2
|
|
20230831,132500,65922590,5720,5720,5720,5720,1
|
|
20230831,132400,65916870,5720,5700,5720,5700,12
|
|
20230831,132300,65848450,5720,5720,5720,5720,264
|
|
20230831,132200,64338370,5720,5720,5720,5720,1
|
|
20230831,132100,64332650,5720,5720,5720,5720,1
|
|
20230831,132000,64326930,5720,5720,5720,5720,1
|
|
20230831,131900,64321210,5720,5720,5720,5720,2
|
|
20230831,131800,64309770,5720,5700,5720,5700,12
|
|
20230831,131700,64241350,5720,5720,5720,5720,1
|
|
20230831,131600,64235630,5720,5720,5720,5720,2
|
|
20230831,131500,64224190,5720,5720,5720,5720,1
|
|
20230831,131400,64218470,5720,5720,5720,5720,1
|
|
20230831,131300,64212750,5720,5720,5720,5720,1
|
|
20230831,131200,64207030,5720,5720,5720,5720,2
|
|
20230831,131100,64195590,5720,5720,5720,5720,1
|
|
20230831,131000,64189870,5720,5720,5720,5720,1
|
|
20230831,130900,64184150,5720,5720,5720,5720,2
|
|
20230831,130800,64172710,5720,5720,5720,5720,1
|
|
20230831,130700,64166990,5720,5700,5720,5700,35
|
|
20230831,130600,63967470,5720,5720,5720,5720,1
|
|
20230831,130500,63961750,5720,5720,5720,5720,2
|
|
20230831,130400,63950310,5720,5720,5720,5720,1
|
|
20230831,130300,63944590,5720,5720,5720,5720,1
|
|
20230831,130200,63938870,5720,5720,5720,5720,2
|
|
20230831,130100,63927430,5720,5720,5720,5720,1
|
|
20230831,130000,63921710,5720,5720,5720,5720,1
|
|
20230831,125900,63915990,5720,5720,5720,5720,1
|
|
20230831,125800,63910270,5720,5720,5720,5720,2
|
|
20230831,125700,63898830,5720,5720,5720,5720,1
|
|
20230831,125600,63893110,5720,5720,5720,5720,1
|
|
20230831,125500,63887390,5720,5720,5720,5720,2
|
|
20230831,125400,63875950,5720,5720,5720,5720,1
|
|
20230831,125300,63870230,5720,5720,5720,5720,1
|
|
20230831,125200,63864510,5720,5720,5720,5720,1
|
|
20230831,125100,63858790,5720,5710,5720,5710,54
|
|
20230831,125000,63549930,5710,5710,5710,5710,1
|
|
20230831,124900,63544220,5710,5710,5710,5710,1
|
|
20230831,124800,63538510,5720,5720,5720,5700,74
|
|
20230831,124700,63115630,5720,5700,5720,5700,6
|
|
20230831,124600,63081410,5720,5720,5720,5720,1
|
|
20230831,124500,63075690,5720,5720,5720,5720,1
|
|
20230831,124400,63069970,5720,5720,5720,5720,2
|
|
20230831,124300,63058530,5720,5720,5720,5720,1
|
|
20230831,124200,63052810,5720,5720,5720,5720,1
|
|
20230831,124100,63047090,5720,5720,5720,5720,2
|
|
20230831,124000,63035650,5720,5720,5720,5720,1
|
|
20230831,123900,63029930,5720,5720,5720,5720,1
|
|
20230831,123800,63024210,5700,5720,5720,5700,142
|
|
20230831,123700,62214790,5720,5700,5720,5700,28
|
|
20230831,123600,62055160,5710,5710,5710,5710,1
|
|
20230831,123500,62049450,5710,5710,5710,5710,1
|
|
20230831,123400,62043740,5720,5710,5720,5710,329
|
|
20230831,123300,60165130,5710,5710,5710,5710,1
|
|
20230831,123200,60159420,5710,5710,5710,5710,1
|
|
20230831,123100,60153710,5710,5710,5710,5710,1
|
|
20230831,123000,60148000,5710,5710,5710,5710,2
|
|
20230831,122900,60136580,5710,5710,5710,5710,1
|
|
20230831,122800,60130870,5720,5710,5720,5710,18
|
|
20230831,122700,60028010,5720,5720,5720,5720,2
|
|
20230831,122600,60016570,5720,5720,5720,5720,1
|
|
20230831,122500,60010850,5720,5720,5720,5720,1
|
|
20230831,122400,60005130,5720,5720,5720,5720,1
|
|
20230831,122300,59999410,5720,5720,5720,5720,2
|
|
20230831,122200,59987970,5710,5710,5710,5710,1
|
|
20230831,122100,59982260,5710,5710,5710,5710,1
|
|
20230831,122000,59976550,5710,5700,5710,5700,28
|
|
20230831,121900,59816930,5710,5710,5710,5710,1
|
|
20230831,121800,59811220,5710,5710,5710,5710,1
|
|
20230831,121700,59805510,5710,5710,5710,5710,1
|
|
20230831,121600,59799800,5720,5720,5720,5720,202
|
|
20230831,121500,58644360,5720,5720,5720,5720,1
|
|
20230831,121400,58638640,5720,5720,5720,5720,1
|
|
20230831,121300,58632920,5720,5720,5720,5720,2
|
|
20230831,121200,58621480,5720,5720,5720,5720,1
|
|
20230831,121100,58615760,5720,5720,5720,5720,1
|
|
20230831,121000,58610040,5720,5720,5720,5720,1
|
|
20230831,120900,58604320,5720,5720,5720,5720,2
|
|
20230831,120800,58592880,5720,5720,5720,5720,1
|
|
20230831,120700,58587160,5720,5720,5720,5720,1
|
|
20230831,120600,58581440,5720,5720,5720,5720,2
|
|
20230831,120500,58570000,5720,5720,5720,5720,1
|
|
20230831,120400,58564280,5720,5720,5720,5720,1
|
|
20230831,120300,58558560,5720,5700,5720,5700,27
|
|
20230831,120200,58404640,5720,5700,5720,5700,49
|
|
20230831,120100,58124380,5710,5710,5710,5710,1
|
|
20230831,120000,58118670,5710,5710,5710,5710,1
|
|
20230831,115900,58112960,5720,5720,5720,5720,2
|
|
20230831,115800,58101520,5710,5710,5710,5710,2
|
|
20230831,115700,58090100,5710,5710,5710,5710,1
|
|
20230831,115600,58084390,5710,5710,5710,5710,1
|
|
20230831,115500,58078680,5710,5710,5710,5710,2
|
|
20230831,115400,58067260,5720,5720,5720,5720,1
|
|
20230831,115300,58061540,5720,5720,5720,5720,1
|
|
20230831,115200,58055820,5720,5700,5720,5700,207
|
|
20230831,115100,56875880,5710,5710,5710,5710,3
|
|
20230831,115000,56858750,5720,5720,5720,5720,1
|
|
20230831,114900,56853030,5710,5710,5710,5710,1
|
|
20230831,114800,56847320,5710,5710,5710,5710,2
|
|
20230831,114700,56835900,5710,5710,5710,5710,1
|
|
20230831,114600,56830190,5710,5700,5710,5700,27
|
|
20230831,114500,56676280,5710,5710,5710,5710,2
|
|
20230831,114400,56664860,5710,5710,5710,5710,1
|
|
20230831,114300,56659150,5710,5700,5710,5700,235
|
|
20230831,114200,55319640,5710,5710,5710,5710,1
|
|
20230831,114100,55313930,5710,5710,5710,5710,2
|
|
20230831,114000,55302510,5710,5710,5710,5710,1
|
|
20230831,113900,55296800,5710,5710,5710,5710,1
|
|
20230831,113800,55291090,5710,5710,5710,5710,2
|
|
20230831,113700,55279670,5710,5710,5710,5700,20
|
|
20230831,113600,55165650,5720,5720,5720,5720,1
|
|
20230831,113500,55159930,5720,5720,5720,5720,1
|
|
20230831,113400,55154210,5720,5720,5720,5720,7
|
|
20230831,113300,55114170,5720,5720,5720,5720,1
|
|
20230831,113200,55108450,5720,5720,5720,5720,1
|
|
20230831,113100,55102730,5720,5720,5720,5720,2
|
|
20230831,113000,55091290,5710,5710,5710,5710,1
|
|
20230831,112900,55085580,5720,5720,5720,5700,78
|
|
20230831,112800,54639960,5720,5710,5720,5710,1126
|
|
20230831,112700,48210490,5710,5710,5710,5710,2
|
|
20230831,112600,48199070,5710,5710,5710,5710,1
|
|
20230831,112500,48193360,5710,5710,5710,5710,1
|
|
20230831,112400,48187650,5710,5710,5710,5710,2
|
|
20230831,112300,48176230,5710,5710,5710,5710,1
|
|
20230831,112200,48170520,5710,5710,5710,5710,1
|
|
20230831,112100,48164810,5710,5710,5710,5710,1
|
|
20230831,112000,48159100,5710,5700,5710,5700,502
|
|
20230831,111900,45297680,5710,5710,5710,5710,1
|
|
20230831,111800,45291970,5710,5710,5710,5710,1
|
|
20230831,111700,45286260,5710,5710,5710,5710,2
|
|
20230831,111600,45274840,5710,5710,5710,5710,1
|
|
20230831,111500,45269130,5710,5710,5710,5710,3
|
|
20230831,111400,45252000,5710,5710,5710,5710,1
|
|
20230831,111300,45246290,5710,5710,5710,5710,2
|
|
20230831,111200,45234870,5710,5700,5710,5700,28
|
|
20230831,111100,45075260,5710,5710,5710,5710,5
|
|
20230831,111000,45046710,5710,5710,5710,5710,2
|
|
20230831,110900,45035290,5710,5710,5710,5710,1
|
|
20230831,110800,45029580,5710,5710,5710,5710,1
|
|
20230831,110700,45023870,5710,5710,5710,5710,1
|
|
20230831,110600,45018160,5710,5710,5710,5710,2
|
|
20230831,110500,45006740,5710,5700,5710,5700,3
|
|
20230831,110400,44989630,5710,5710,5710,5710,1
|
|
20230831,110300,44983920,5710,5700,5710,5700,3
|
|
20230831,110200,44966800,5710,5710,5710,5710,1
|
|
20230831,110100,44961090,5710,5710,5710,5710,16
|
|
20230831,110000,44869730,5710,5710,5710,5710,1
|
|
20230831,105900,44864020,5710,5710,5710,5710,2
|
|
20230831,105800,44852600,5710,5710,5710,5710,1
|
|
20230831,105700,44846890,5710,5710,5710,5710,11
|
|
20230831,105600,44784080,5710,5710,5710,5710,2
|
|
20230831,105500,44772660,5710,5700,5710,5700,28
|
|
20230831,105400,44613050,5710,5710,5710,5710,6
|
|
20230831,105300,44578790,5710,5710,5710,5700,6
|
|
20230831,105200,44544540,5710,5700,5710,5700,3
|
|
20230831,105100,44527420,5710,5700,5710,5700,2
|
|
20230831,105000,44516010,5710,5710,5710,5710,501
|
|
20230831,104900,41655300,5710,5700,5710,5700,3
|
|
20230831,104800,41638180,5710,5710,5710,5710,1
|
|
20230831,104700,41632470,5710,5710,5710,5710,1
|
|
20230831,104600,41626760,5710,5700,5710,5700,2
|
|
20230831,104500,41615350,5710,5710,5710,5710,2
|
|
20230831,104400,41603930,5710,5710,5710,5710,1
|
|
20230831,104300,41598220,5710,5690,5710,5690,2
|
|
20230831,104200,41586820,5710,5690,5710,5690,3
|
|
20230831,104100,41569710,5700,5690,5700,5690,2
|
|
20230831,104000,41558320,5710,5700,5710,5690,4
|
|
20230831,103900,41535520,5700,5700,5700,5700,1
|
|
20230831,103800,41529820,5700,5690,5700,5690,30
|
|
20230831,103700,41359100,5710,5700,5710,5690,498
|
|
20230831,103600,38520510,5710,5700,5710,5700,479
|
|
20230831,103500,35790200,5710,5710,5710,5710,2
|
|
20230831,103400,35778780,5710,5700,5710,5700,131
|
|
20230831,103300,35032070,5710,5710,5710,5710,1
|
|
20230831,103200,35026360,5710,5710,5710,5710,3
|
|
20230831,103100,35009230,5710,5700,5710,5700,3
|
|
20230831,103000,34992110,5710,5710,5710,5710,1
|
|
20230831,102900,34986400,5710,5710,5710,5710,1
|
|
20230831,102800,34980690,5710,5710,5710,5710,2
|
|
20230831,102700,34969270,5710,5700,5710,5700,3
|
|
20230831,102600,34952160,5710,5700,5710,5700,2
|
|
20230831,102500,34940750,5710,5710,5710,5700,12
|
|
20230831,102400,34872240,5710,5710,5710,5710,102
|
|
20230831,102300,34289820,5710,5710,5710,5700,3
|
|
20230831,102200,34272700,5710,5700,5710,5700,2
|
|
20230831,102100,34261290,5710,5700,5710,5700,29
|
|
20230831,102000,34095970,5710,5700,5710,5700,2
|
|
20230831,101900,34084560,5710,5710,5710,5700,29
|
|
20230831,101800,33918980,5710,5710,5710,5710,9
|
|
20230831,101700,33867590,5710,5710,5710,5710,2
|
|
20230831,101600,33856170,5710,5700,5710,5700,3
|
|
20230831,101500,33839060,5710,5700,5710,5700,6
|
|
20230831,101400,33804850,5710,5710,5710,5710,2
|
|
20230831,101300,33793430,5710,5710,5710,5710,1
|
|
20230831,101200,33787720,5710,5710,5710,5710,1
|
|
20230831,101100,33782010,5710,5710,5710,5700,6
|
|
20230831,101000,33747760,5710,5710,5710,5700,8
|
|
20230831,100900,33702090,5710,5710,5710,5710,1
|
|
20230831,100800,33696380,5710,5710,5710,5710,1
|
|
20230831,100700,33690670,5710,5700,5710,5700,3
|
|
20230831,100600,33673550,5710,5710,5710,5710,12
|
|
20230831,100500,33605030,5710,5710,5710,5710,1
|
|
20230831,100400,33599320,5710,5700,5710,5700,28
|
|
20230831,100300,33439710,5710,5710,5710,5710,2
|
|
20230831,100200,33428290,5710,5710,5710,5710,1
|
|
20230831,100100,33422580,5710,5710,5710,5700,7
|
|
20230831,100000,33382630,5710,5710,5710,5710,5
|
|
20230831,095900,33354080,5710,5710,5710,5710,1
|
|
20230831,095800,33348370,5710,5700,5710,5700,2
|
|
20230831,095700,33336960,5710,5710,5710,5700,5
|
|
20230831,095600,33308430,5710,5710,5710,5710,2
|
|
20230831,095500,33297010,5710,5710,5710,5710,1
|
|
20230831,095400,33291300,5710,5710,5710,5710,1
|
|
20230831,095300,33285590,5710,5710,5710,5700,5
|
|
20230831,095200,33257060,5710,5710,5710,5710,1
|
|
20230831,095100,33251350,5710,5700,5710,5700,4
|
|
20230831,095000,33228540,5710,5710,5710,5710,18
|
|
20230831,094900,33125760,5710,5710,5710,5710,2
|
|
20230831,094800,33114340,5710,5710,5710,5700,8
|
|
20230831,094700,33068680,5710,5700,5710,5700,28
|
|
20230831,094600,32909070,5710,5710,5710,5700,4
|
|
20230831,094500,32886240,5710,5710,5710,5700,13
|
|
20230831,094400,32812030,5710,5710,5710,5700,1159
|
|
20230831,094300,26205690,5710,5700,5710,5700,3
|
|
20230831,094200,26188580,5710,5710,5710,5700,67
|
|
20230831,094100,25806040,5710,5720,5720,5710,195
|
|
20230831,094000,24692560,5720,5720,5720,5720,1
|
|
20230831,093900,24686840,5710,5720,5720,5710,14
|
|
20230831,093800,24606810,5720,5720,5720,5710,6
|
|
20230831,093700,24572510,5720,5720,5720,5710,6
|
|
20230831,093600,24538210,5720,5710,5720,5710,3
|
|
20230831,093500,24521070,5720,5710,5720,5710,88
|
|
20230831,093400,24018570,5720,5710,5720,5710,2
|
|
20230831,093300,24007140,5720,5720,5720,5700,561
|
|
20230831,093200,20803710,5720,5720,5720,5710,28
|
|
20230831,093100,20643560,5720,5710,5720,5710,21
|
|
20230831,093000,20523640,5720,5720,5720,5720,444
|
|
20230831,092900,17983960,5730,5730,5730,5730,0
|
|
20230831,092800,17983960,5730,5720,5730,5720,50
|
|
20230831,092700,17697500,5730,5730,5730,5730,2
|
|
20230831,092600,17686040,5720,5720,5720,5720,3
|
|
20230831,092500,17668880,5720,5720,5720,5720,0
|
|
20230831,092400,17668880,5720,5720,5720,5720,299
|
|
20230831,092300,15958600,5720,5720,5720,5720,0
|
|
20230831,092200,15958600,5720,5720,5720,5720,2
|
|
20230831,092100,15947160,5730,5730,5730,5730,2
|
|
20230831,092000,15935700,5730,5720,5730,5720,63
|
|
20230831,091900,15575300,5720,5720,5720,5720,1
|
|
20230831,091800,15569580,5750,5740,5750,5720,170
|
|
20230831,091700,14593830,5740,5740,5740,5740,0
|
|
20230831,091600,14593830,5740,5740,5740,5740,0
|
|
20230831,091500,14593830,5740,5740,5740,5740,0
|
|
20230831,091400,14593830,5740,5740,5740,5740,0
|
|
20230831,091300,14593830,5740,5740,5740,5740,0
|
|
20230831,091200,14593830,5740,5740,5740,5740,0
|
|
20230831,091100,14593830,5740,5740,5740,5740,0
|
|
20230831,091000,14593830,5740,5740,5740,5740,0
|
|
20230831,090900,14593830,5740,5750,5750,5740,8
|
|
20230831,090800,14547870,5740,5750,5750,5740,6
|
|
20230831,090700,14513390,5740,5750,5750,5740,7
|
|
20230831,090600,14473170,5740,5770,5780,5740,420
|
|
20230831,090500,12057840,5770,5760,5780,5750,18
|
|
20230831,090400,11953990,5750,5770,5780,5750,173
|
|
20230831,090300,10955070,5750,5750,5760,5750,5
|
|
20230831,090200,10926300,5770,5760,5770,5750,234
|
|
20230831,090100,9580240,5770,5770,5770,5770,4
|
|
20230831,090000,9557160,5770,5750,5770,5750,1662
|