662 lines
30 KiB
CSV
662 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,195900,50127760,5590,5590,5590,5590,24
|
|
20230908,195800,50127760,5590,5590,5590,5590,0
|
|
20230908,195700,50127760,5590,5590,5590,5590,0
|
|
20230908,195600,50127760,5590,5590,5590,5590,0
|
|
20230908,195500,50127760,5590,5590,5590,5590,0
|
|
20230908,195400,50127760,5590,5590,5590,5590,0
|
|
20230908,195300,50127760,5590,5590,5590,5590,0
|
|
20230908,195200,50127760,5590,5590,5590,5590,0
|
|
20230908,195100,50127760,5590,5590,5590,5590,0
|
|
20230908,195000,50127760,5590,5590,5590,5590,0
|
|
20230908,194900,50127760,5590,5590,5590,5590,0
|
|
20230908,194800,50127760,5590,5590,5590,5590,0
|
|
20230908,194700,50127760,5590,5590,5590,5590,0
|
|
20230908,194600,50127760,5590,5590,5590,5590,0
|
|
20230908,194500,50127760,5590,5590,5590,5590,0
|
|
20230908,194400,50127760,5590,5590,5590,5590,0
|
|
20230908,194300,50127760,5590,5590,5590,5590,0
|
|
20230908,194200,50127760,5590,5590,5590,5590,0
|
|
20230908,194100,50127760,5590,5590,5590,5590,0
|
|
20230908,194000,50127760,5590,5590,5590,5590,0
|
|
20230908,193900,50127760,5590,5590,5590,5590,0
|
|
20230908,193800,50127760,5590,5590,5590,5590,0
|
|
20230908,193700,50127760,5590,5590,5590,5590,0
|
|
20230908,193600,50127760,5590,5590,5590,5590,0
|
|
20230908,193500,50127760,5590,5590,5590,5590,0
|
|
20230908,193400,50127760,5590,5590,5590,5590,0
|
|
20230908,193300,50127760,5590,5590,5590,5590,0
|
|
20230908,193200,50127760,5590,5590,5590,5590,0
|
|
20230908,193100,50127760,5590,5590,5590,5590,0
|
|
20230908,193000,50127760,5590,5590,5590,5590,0
|
|
20230908,192900,50127760,5590,5590,5590,5590,24
|
|
20230908,192800,50127760,5590,5590,5590,5590,0
|
|
20230908,192700,50127760,5590,5590,5590,5590,0
|
|
20230908,192600,50127760,5590,5590,5590,5590,0
|
|
20230908,192500,50127760,5590,5590,5590,5590,0
|
|
20230908,192400,50127760,5590,5590,5590,5590,0
|
|
20230908,192300,50127760,5590,5590,5590,5590,0
|
|
20230908,192200,50127760,5590,5590,5590,5590,0
|
|
20230908,192100,50127760,5590,5590,5590,5590,0
|
|
20230908,192000,50127760,5590,5590,5590,5590,0
|
|
20230908,191900,50127760,5590,5590,5590,5590,0
|
|
20230908,191800,50127760,5590,5590,5590,5590,0
|
|
20230908,191700,50127760,5590,5590,5590,5590,0
|
|
20230908,191600,50127760,5590,5590,5590,5590,0
|
|
20230908,191500,50127760,5590,5590,5590,5590,0
|
|
20230908,191400,50127760,5590,5590,5590,5590,0
|
|
20230908,191300,50127760,5590,5590,5590,5590,0
|
|
20230908,191200,50127760,5590,5590,5590,5590,0
|
|
20230908,191100,50127760,5590,5590,5590,5590,0
|
|
20230908,191000,50127760,5590,5590,5590,5590,0
|
|
20230908,190900,50127760,5590,5590,5590,5590,0
|
|
20230908,190800,50127760,5590,5590,5590,5590,0
|
|
20230908,190700,50127760,5590,5590,5590,5590,0
|
|
20230908,190600,50127760,5590,5590,5590,5590,0
|
|
20230908,190500,50127760,5590,5590,5590,5590,0
|
|
20230908,190400,50127760,5590,5590,5590,5590,0
|
|
20230908,190300,50127760,5590,5590,5590,5590,0
|
|
20230908,190200,50127760,5590,5590,5590,5590,0
|
|
20230908,190100,50127760,5590,5590,5590,5590,0
|
|
20230908,190000,50127760,5590,5590,5590,5590,0
|
|
20230908,185900,50127760,5590,5590,5590,5590,24
|
|
20230908,185800,50127760,5590,5590,5590,5590,0
|
|
20230908,185700,50127760,5590,5590,5590,5590,0
|
|
20230908,185600,50127760,5590,5590,5590,5590,0
|
|
20230908,185500,50127760,5590,5590,5590,5590,0
|
|
20230908,185400,50127760,5590,5590,5590,5590,0
|
|
20230908,185300,50127760,5590,5590,5590,5590,0
|
|
20230908,185200,50127760,5590,5590,5590,5590,0
|
|
20230908,185100,50127760,5590,5590,5590,5590,0
|
|
20230908,185000,50127760,5590,5590,5590,5590,0
|
|
20230908,184900,50127760,5590,5590,5590,5590,0
|
|
20230908,184800,50127760,5590,5590,5590,5590,0
|
|
20230908,184700,50127760,5590,5590,5590,5590,0
|
|
20230908,184600,50127760,5590,5590,5590,5590,0
|
|
20230908,184500,50127760,5590,5590,5590,5590,0
|
|
20230908,184400,50127760,5590,5590,5590,5590,0
|
|
20230908,184300,50127760,5590,5590,5590,5590,0
|
|
20230908,184200,50127760,5590,5590,5590,5590,0
|
|
20230908,184100,50127760,5590,5590,5590,5590,0
|
|
20230908,184000,50127760,5590,5590,5590,5590,0
|
|
20230908,183900,50127760,5590,5590,5590,5590,0
|
|
20230908,183800,50127760,5590,5590,5590,5590,0
|
|
20230908,183700,50127760,5590,5590,5590,5590,0
|
|
20230908,183600,50127760,5590,5590,5590,5590,0
|
|
20230908,183500,50127760,5590,5590,5590,5590,0
|
|
20230908,183400,50127760,5590,5590,5590,5590,0
|
|
20230908,183300,50127760,5590,5590,5590,5590,0
|
|
20230908,183200,50127760,5590,5590,5590,5590,0
|
|
20230908,183100,50127760,5590,5590,5590,5590,0
|
|
20230908,183000,50127760,5590,5590,5590,5590,0
|
|
20230908,182900,50127760,5590,5590,5590,5590,24
|
|
20230908,182800,50127760,5590,5590,5590,5590,0
|
|
20230908,182700,50127760,5590,5590,5590,5590,0
|
|
20230908,182600,50127760,5590,5590,5590,5590,0
|
|
20230908,182500,50127760,5590,5590,5590,5590,0
|
|
20230908,182400,50127760,5590,5590,5590,5590,0
|
|
20230908,182300,50127760,5590,5590,5590,5590,0
|
|
20230908,182200,50127760,5590,5590,5590,5590,0
|
|
20230908,182100,50127760,5590,5590,5590,5590,0
|
|
20230908,182000,50127760,5590,5590,5590,5590,0
|
|
20230908,181900,50127760,5590,5590,5590,5590,0
|
|
20230908,181800,50127760,5590,5590,5590,5590,0
|
|
20230908,181700,50127760,5590,5590,5590,5590,0
|
|
20230908,181600,50127760,5590,5590,5590,5590,0
|
|
20230908,181500,50127760,5590,5590,5590,5590,0
|
|
20230908,181400,50127760,5590,5590,5590,5590,0
|
|
20230908,181300,50127760,5590,5590,5590,5590,0
|
|
20230908,181200,50127760,5590,5590,5590,5590,0
|
|
20230908,181100,50127760,5590,5590,5590,5590,0
|
|
20230908,181000,50127760,5590,5590,5590,5590,0
|
|
20230908,180900,50127760,5590,5590,5590,5590,0
|
|
20230908,180800,50127760,5590,5590,5590,5590,0
|
|
20230908,180700,50127760,5590,5590,5590,5590,0
|
|
20230908,180600,50127760,5590,5590,5590,5590,0
|
|
20230908,180500,50127760,5590,5590,5590,5590,0
|
|
20230908,180400,50127760,5590,5590,5590,5590,0
|
|
20230908,180300,50127760,5590,5590,5590,5590,0
|
|
20230908,180200,50127760,5590,5590,5590,5590,0
|
|
20230908,180100,50127760,5590,5590,5590,5590,0
|
|
20230908,180000,50127760,5590,5590,5590,5590,0
|
|
20230908,175900,50127760,5590,5590,5590,5590,24
|
|
20230908,175800,50127760,5590,5590,5590,5590,0
|
|
20230908,175700,50127760,5590,5590,5590,5590,0
|
|
20230908,175600,50127760,5590,5590,5590,5590,0
|
|
20230908,175500,50127760,5590,5590,5590,5590,0
|
|
20230908,175400,50127760,5590,5590,5590,5590,0
|
|
20230908,175300,50127760,5590,5590,5590,5590,0
|
|
20230908,175200,50127760,5590,5590,5590,5590,0
|
|
20230908,175100,50127760,5590,5590,5590,5590,0
|
|
20230908,175000,50127760,5590,5590,5590,5590,0
|
|
20230908,174900,50127760,5590,5590,5590,5590,0
|
|
20230908,174800,50127760,5590,5590,5590,5590,0
|
|
20230908,174700,50127760,5590,5590,5590,5590,0
|
|
20230908,174600,50127760,5590,5590,5590,5590,0
|
|
20230908,174500,50127760,5590,5590,5590,5590,0
|
|
20230908,174400,50127760,5590,5590,5590,5590,0
|
|
20230908,174300,50127760,5590,5590,5590,5590,0
|
|
20230908,174200,50127760,5590,5590,5590,5590,0
|
|
20230908,174100,50127760,5590,5590,5590,5590,0
|
|
20230908,174000,50127760,5590,5590,5590,5590,0
|
|
20230908,173900,50127760,5590,5590,5590,5590,0
|
|
20230908,173800,50127760,5590,5590,5590,5590,0
|
|
20230908,173700,50127760,5590,5590,5590,5590,0
|
|
20230908,173600,50127760,5590,5590,5590,5590,0
|
|
20230908,173500,50127760,5590,5590,5590,5590,0
|
|
20230908,173400,50127760,5590,5590,5590,5590,0
|
|
20230908,173300,50127760,5590,5590,5590,5590,0
|
|
20230908,173200,50127760,5590,5590,5590,5590,0
|
|
20230908,173100,50127760,5590,5590,5590,5590,0
|
|
20230908,173000,50127760,5590,5590,5590,5590,0
|
|
20230908,172900,50127760,5590,5590,5590,5590,24
|
|
20230908,172800,50127760,5590,5590,5590,5590,0
|
|
20230908,172700,50127760,5590,5590,5590,5590,0
|
|
20230908,172600,50127760,5590,5590,5590,5590,0
|
|
20230908,172500,50127760,5590,5590,5590,5590,0
|
|
20230908,172400,50127760,5590,5590,5590,5590,0
|
|
20230908,172300,50127760,5590,5590,5590,5590,0
|
|
20230908,172200,50127760,5590,5590,5590,5590,0
|
|
20230908,172100,50127760,5590,5590,5590,5590,0
|
|
20230908,172000,50127760,5590,5590,5590,5590,0
|
|
20230908,171900,50127760,5590,5590,5590,5590,0
|
|
20230908,171800,50127760,5590,5590,5590,5590,0
|
|
20230908,171700,50127760,5590,5590,5590,5590,0
|
|
20230908,171600,50127760,5590,5590,5590,5590,0
|
|
20230908,171500,50127760,5590,5590,5590,5590,0
|
|
20230908,171400,50127760,5590,5590,5590,5590,0
|
|
20230908,171300,50127760,5590,5590,5590,5590,0
|
|
20230908,171200,50127760,5590,5590,5590,5590,0
|
|
20230908,171100,50127760,5590,5590,5590,5590,0
|
|
20230908,171000,50127760,5590,5590,5590,5590,0
|
|
20230908,170900,50127760,5590,5590,5590,5590,0
|
|
20230908,170800,50127760,5590,5590,5590,5590,0
|
|
20230908,170700,50127760,5590,5590,5590,5590,0
|
|
20230908,170600,50127760,5590,5590,5590,5590,0
|
|
20230908,170500,50127760,5590,5590,5590,5590,0
|
|
20230908,170400,50127760,5590,5590,5590,5590,0
|
|
20230908,170300,50127760,5590,5590,5590,5590,0
|
|
20230908,170200,50127760,5590,5590,5590,5590,0
|
|
20230908,170100,50127760,5590,5590,5590,5590,0
|
|
20230908,170000,50127760,5590,5590,5590,5590,0
|
|
20230908,165900,50127760,5590,5590,5590,5590,24
|
|
20230908,165800,50127760,5590,5590,5590,5590,0
|
|
20230908,165700,50127760,5590,5590,5590,5590,0
|
|
20230908,165600,50127760,5590,5590,5590,5590,0
|
|
20230908,165500,50127760,5590,5590,5590,5590,0
|
|
20230908,165400,50127760,5590,5590,5590,5590,0
|
|
20230908,165300,50127760,5590,5590,5590,5590,0
|
|
20230908,165200,50127760,5590,5590,5590,5590,0
|
|
20230908,165100,50127760,5590,5590,5590,5590,0
|
|
20230908,165000,50127760,5590,5590,5590,5590,0
|
|
20230908,164900,50127760,5590,5590,5590,5590,0
|
|
20230908,164800,50127760,5590,5590,5590,5590,0
|
|
20230908,164700,50127760,5590,5590,5590,5590,0
|
|
20230908,164600,50127760,5590,5590,5590,5590,0
|
|
20230908,164500,50127760,5590,5590,5590,5590,0
|
|
20230908,164400,50127760,5590,5590,5590,5590,0
|
|
20230908,164300,50127760,5590,5590,5590,5590,0
|
|
20230908,164200,50127760,5590,5590,5590,5590,0
|
|
20230908,164100,50127760,5590,5590,5590,5590,0
|
|
20230908,164000,50127760,5590,5590,5590,5590,0
|
|
20230908,163900,50127760,5590,5590,5590,5590,0
|
|
20230908,163800,50127760,5590,5590,5590,5590,0
|
|
20230908,163700,50127760,5590,5590,5590,5590,0
|
|
20230908,163600,50127760,5590,5590,5590,5590,0
|
|
20230908,163500,50127760,5590,5590,5590,5590,0
|
|
20230908,163400,50127760,5590,5590,5590,5590,0
|
|
20230908,163300,50127760,5590,5590,5590,5590,0
|
|
20230908,163200,50127760,5590,5590,5590,5590,0
|
|
20230908,163100,50127760,5590,5590,5590,5590,0
|
|
20230908,163000,50127760,5590,5590,5590,5590,0
|
|
20230908,162900,50127760,5590,5590,5590,5590,24
|
|
20230908,162800,50127760,5590,5590,5590,5590,0
|
|
20230908,162700,50127760,5590,5590,5590,5590,0
|
|
20230908,162600,50127760,5590,5590,5590,5590,0
|
|
20230908,162500,50127760,5590,5590,5590,5590,0
|
|
20230908,162400,50127760,5590,5590,5590,5590,0
|
|
20230908,162300,50127760,5590,5590,5590,5590,0
|
|
20230908,162200,50127760,5590,5590,5590,5590,0
|
|
20230908,162100,50127760,5590,5590,5590,5590,0
|
|
20230908,162000,50127760,5590,5590,5590,5590,0
|
|
20230908,161900,50127760,5590,5590,5590,5590,0
|
|
20230908,161800,50127760,5590,5590,5590,5590,0
|
|
20230908,161700,50127760,5590,5590,5590,5590,0
|
|
20230908,161600,50127760,5590,5590,5590,5590,0
|
|
20230908,161500,50127760,5590,5590,5590,5590,0
|
|
20230908,161400,50127760,5590,5590,5590,5590,0
|
|
20230908,161300,50127760,5590,5590,5590,5590,0
|
|
20230908,161200,50127760,5590,5590,5590,5590,0
|
|
20230908,161100,50127760,5590,5590,5590,5590,0
|
|
20230908,161000,50127760,5590,5590,5590,5590,0
|
|
20230908,160900,50127760,5590,5590,5590,5590,0
|
|
20230908,160800,50127760,5590,5590,5590,5590,0
|
|
20230908,160700,50127760,5590,5590,5590,5590,0
|
|
20230908,160600,50127760,5590,5590,5590,5590,0
|
|
20230908,160500,50127760,5590,5590,5590,5590,0
|
|
20230908,160400,50127760,5590,5590,5590,5590,0
|
|
20230908,160300,50127760,5590,5590,5590,5590,0
|
|
20230908,160200,50127760,5590,5590,5590,5590,0
|
|
20230908,160100,50127760,5590,5590,5590,5590,0
|
|
20230908,160000,50127760,5590,5590,5590,5590,0
|
|
20230908,155900,50127760,5590,5590,5590,5590,24
|
|
20230908,155800,50127760,5590,5590,5590,5590,0
|
|
20230908,155700,50127760,5590,5590,5590,5590,0
|
|
20230908,155600,50127760,5590,5590,5590,5590,0
|
|
20230908,155500,50127760,5590,5590,5590,5590,0
|
|
20230908,155400,50127760,5590,5590,5590,5590,0
|
|
20230908,155300,50127760,5590,5590,5590,5590,0
|
|
20230908,155200,50127760,5590,5590,5590,5590,0
|
|
20230908,155100,50127760,5590,5590,5590,5590,0
|
|
20230908,155000,50127760,5590,5590,5590,5590,0
|
|
20230908,154900,50127760,5590,5590,5590,5590,0
|
|
20230908,154800,50127760,5590,5590,5590,5590,0
|
|
20230908,154700,50127760,5590,5590,5590,5590,0
|
|
20230908,154600,50127760,5590,5590,5590,5590,0
|
|
20230908,154500,50127760,5590,5590,5590,5590,0
|
|
20230908,154400,50127760,5590,5590,5590,5590,0
|
|
20230908,154300,50127760,5590,5590,5590,5590,0
|
|
20230908,154200,50127760,5590,5590,5590,5590,0
|
|
20230908,154100,50127760,5590,5590,5590,5590,0
|
|
20230908,154000,50127760,5590,5590,5590,5590,0
|
|
20230908,153900,50127760,5590,5590,5590,5590,0
|
|
20230908,153800,50127760,5590,5590,5590,5590,0
|
|
20230908,153700,50127760,5590,5590,5590,5590,0
|
|
20230908,153600,50127760,5590,5590,5590,5590,0
|
|
20230908,153500,50127760,5590,5590,5590,5590,0
|
|
20230908,153400,50127760,5590,5590,5590,5590,0
|
|
20230908,153300,50127760,5590,5590,5590,5590,0
|
|
20230908,153200,50127760,5590,5590,5590,5590,0
|
|
20230908,153100,50127760,5590,5590,5590,5590,0
|
|
20230908,153000,50127760,5590,5590,5590,5590,24
|
|
20230908,152900,49993600,5560,5560,5560,5560,0
|
|
20230908,152800,49993600,5560,5560,5560,5560,0
|
|
20230908,152700,49993600,5560,5560,5560,5560,0
|
|
20230908,152600,49993600,5560,5560,5560,5560,0
|
|
20230908,152500,49993600,5560,5560,5560,5560,0
|
|
20230908,152400,49993600,5560,5560,5560,5560,0
|
|
20230908,152300,49993600,5560,5560,5560,5560,0
|
|
20230908,152200,49993600,5560,5560,5560,5560,0
|
|
20230908,152100,49993600,5560,5560,5560,5560,0
|
|
20230908,152000,49993600,5560,5560,5560,5560,0
|
|
20230908,151900,49993600,5560,5560,5560,5560,0
|
|
20230908,151800,49993600,5560,5570,5570,5560,225
|
|
20230908,151700,48742060,5570,5570,5570,5570,0
|
|
20230908,151600,48742060,5570,5570,5570,5570,0
|
|
20230908,151500,48742060,5570,5570,5570,5570,0
|
|
20230908,151400,48742060,5570,5570,5570,5570,0
|
|
20230908,151300,48742060,5570,5570,5570,5570,0
|
|
20230908,151200,48742060,5570,5570,5570,5570,0
|
|
20230908,151100,48742060,5570,5570,5570,5570,0
|
|
20230908,151000,48742060,5570,5570,5570,5570,0
|
|
20230908,150900,48742060,5570,5570,5570,5570,0
|
|
20230908,150800,48742060,5570,5570,5570,5570,170
|
|
20230908,150700,47795160,5560,5560,5560,5560,0
|
|
20230908,150600,47795160,5560,5560,5560,5560,0
|
|
20230908,150500,47795160,5560,5560,5560,5560,0
|
|
20230908,150400,47795160,5560,5560,5560,5560,0
|
|
20230908,150300,47795160,5560,5560,5560,5560,0
|
|
20230908,150200,47795160,5560,5560,5560,5560,0
|
|
20230908,150100,47795160,5560,5560,5560,5560,0
|
|
20230908,150000,47795160,5560,5560,5560,5560,0
|
|
20230908,145900,47795160,5560,5560,5560,5560,0
|
|
20230908,145800,47795160,5560,5560,5560,5560,0
|
|
20230908,145700,47795160,5560,5560,5560,5560,0
|
|
20230908,145600,47795160,5560,5560,5560,5560,0
|
|
20230908,145500,47795160,5560,5560,5560,5560,0
|
|
20230908,145400,47795160,5560,5560,5560,5560,0
|
|
20230908,145300,47795160,5560,5560,5560,5560,0
|
|
20230908,145200,47795160,5560,5560,5560,5560,0
|
|
20230908,145100,47795160,5560,5560,5560,5560,0
|
|
20230908,145000,47795160,5560,5580,5580,5560,500
|
|
20230908,144900,45011150,5580,5580,5580,5580,0
|
|
20230908,144800,45011150,5580,5600,5600,5580,600
|
|
20230908,144700,41659080,5600,5600,5600,5600,700
|
|
20230908,144600,37739080,5620,5620,5620,5620,0
|
|
20230908,144500,37739080,5620,5620,5620,5620,31
|
|
20230908,144400,37564860,5620,5620,5620,5620,0
|
|
20230908,144300,37564860,5620,5620,5620,5620,0
|
|
20230908,144200,37564860,5620,5620,5620,5620,0
|
|
20230908,144100,37564860,5620,5620,5620,5620,0
|
|
20230908,144000,37564860,5620,5620,5620,5620,0
|
|
20230908,143900,37564860,5620,5620,5620,5620,0
|
|
20230908,143800,37564860,5620,5620,5620,5620,1
|
|
20230908,143700,37559240,5590,5590,5590,5590,0
|
|
20230908,143600,37559240,5590,5590,5590,5590,0
|
|
20230908,143500,37559240,5590,5590,5590,5590,0
|
|
20230908,143400,37559240,5590,5590,5590,5590,0
|
|
20230908,143300,37559240,5590,5590,5590,5590,50
|
|
20230908,143200,37279740,5590,5610,5610,5590,2
|
|
20230908,143100,37268540,5610,5610,5610,5610,0
|
|
20230908,143000,37268540,5610,5610,5610,5610,31
|
|
20230908,142900,37094630,5610,5610,5610,5610,0
|
|
20230908,142800,37094630,5610,5610,5610,5610,0
|
|
20230908,142700,37094630,5610,5610,5610,5610,0
|
|
20230908,142600,37094630,5610,5610,5610,5610,0
|
|
20230908,142500,37094630,5610,5610,5610,5610,0
|
|
20230908,142400,37094630,5610,5610,5610,5610,0
|
|
20230908,142300,37094630,5610,5610,5610,5610,0
|
|
20230908,142200,37094630,5610,5610,5610,5610,0
|
|
20230908,142100,37094630,5610,5610,5610,5610,0
|
|
20230908,142000,37094630,5610,5610,5610,5610,0
|
|
20230908,141900,37094630,5610,5610,5610,5610,0
|
|
20230908,141800,37094630,5610,5610,5610,5610,0
|
|
20230908,141700,37094630,5610,5610,5610,5610,1
|
|
20230908,141600,37089020,5610,5610,5610,5610,0
|
|
20230908,141500,37089020,5610,5610,5610,5610,31
|
|
20230908,141400,36915110,5610,5610,5610,5610,0
|
|
20230908,141300,36915110,5610,5610,5610,5610,0
|
|
20230908,141200,36915110,5610,5610,5610,5610,0
|
|
20230908,141100,36915110,5610,5610,5610,5610,0
|
|
20230908,141000,36915110,5610,5610,5610,5610,0
|
|
20230908,140900,36915110,5610,5610,5610,5610,0
|
|
20230908,140800,36915110,5610,5610,5610,5610,0
|
|
20230908,140700,36915110,5610,5610,5610,5610,0
|
|
20230908,140600,36915110,5610,5610,5610,5610,0
|
|
20230908,140500,36915110,5610,5610,5610,5610,251
|
|
20230908,140400,35507000,5610,5610,5610,5610,0
|
|
20230908,140300,35507000,5610,5610,5610,5610,0
|
|
20230908,140200,35507000,5610,5610,5610,5610,0
|
|
20230908,140100,35507000,5610,5610,5610,5610,0
|
|
20230908,140000,35507000,5610,5600,5610,5600,31
|
|
20230908,135900,35333340,5600,5600,5600,5600,0
|
|
20230908,135800,35333340,5600,5600,5600,5600,0
|
|
20230908,135700,35333340,5600,5600,5600,5600,0
|
|
20230908,135600,35333340,5600,5600,5600,5600,0
|
|
20230908,135500,35333340,5600,5600,5600,5600,0
|
|
20230908,135400,35333340,5600,5600,5600,5600,0
|
|
20230908,135300,35333340,5600,5600,5600,5600,0
|
|
20230908,135200,35333340,5600,5600,5600,5600,0
|
|
20230908,135100,35333340,5600,5600,5600,5600,0
|
|
20230908,135000,35333340,5600,5600,5600,5600,0
|
|
20230908,134900,35333340,5600,5600,5600,5600,1
|
|
20230908,134800,35327740,5600,5600,5600,5600,0
|
|
20230908,134700,35327740,5600,5600,5600,5600,0
|
|
20230908,134600,35327740,5600,5600,5600,5600,0
|
|
20230908,134500,35327740,5600,5590,5600,5590,32
|
|
20230908,134400,35148640,5600,5580,5600,5580,220
|
|
20230908,134300,33919480,5570,5570,5570,5570,0
|
|
20230908,134200,33919480,5570,5570,5570,5570,0
|
|
20230908,134100,33919480,5570,5570,5570,5570,0
|
|
20230908,134000,33919480,5570,5570,5570,5570,0
|
|
20230908,133900,33919480,5570,5560,5570,5560,677
|
|
20230908,133800,30148860,5550,5550,5550,5550,0
|
|
20230908,133700,30148860,5550,5550,5550,5550,0
|
|
20230908,133600,30148860,5550,5550,5550,5550,0
|
|
20230908,133500,30148860,5550,5550,5550,5550,0
|
|
20230908,133400,30148860,5550,5550,5550,5550,0
|
|
20230908,133300,30148860,5550,5550,5550,5550,0
|
|
20230908,133200,30148860,5550,5550,5550,5550,0
|
|
20230908,133100,30148860,5550,5550,5550,5550,2
|
|
20230908,133000,30137760,5560,5560,5560,5560,0
|
|
20230908,132900,30137760,5560,5560,5560,5560,0
|
|
20230908,132800,30137760,5560,5560,5560,5560,1
|
|
20230908,132700,30132200,5560,5560,5560,5560,0
|
|
20230908,132600,30132200,5560,5560,5560,5560,0
|
|
20230908,132500,30132200,5560,5560,5560,5560,0
|
|
20230908,132400,30132200,5560,5560,5560,5560,0
|
|
20230908,132300,30132200,5560,5560,5560,5560,0
|
|
20230908,132200,30132200,5560,5560,5560,5560,0
|
|
20230908,132100,30132200,5560,5560,5560,5560,0
|
|
20230908,132000,30132200,5560,5560,5560,5560,0
|
|
20230908,131900,30132200,5560,5560,5560,5560,0
|
|
20230908,131800,30132200,5560,5560,5560,5560,0
|
|
20230908,131700,30132200,5560,5560,5560,5560,0
|
|
20230908,131600,30132200,5560,5560,5560,5560,0
|
|
20230908,131500,30132200,5560,5560,5560,5560,0
|
|
20230908,131400,30132200,5560,5560,5560,5560,0
|
|
20230908,131300,30132200,5560,5560,5560,5560,0
|
|
20230908,131200,30132200,5560,5560,5560,5560,0
|
|
20230908,131100,30132200,5560,5560,5560,5560,0
|
|
20230908,131000,30132200,5560,5560,5560,5560,0
|
|
20230908,130900,30132200,5560,5560,5560,5560,0
|
|
20230908,130800,30132200,5560,5560,5560,5560,0
|
|
20230908,130700,30132200,5560,5560,5560,5560,0
|
|
20230908,130600,30132200,5560,5560,5560,5560,0
|
|
20230908,130500,30132200,5560,5560,5560,5560,0
|
|
20230908,130400,30132200,5560,5560,5560,5560,0
|
|
20230908,130300,30132200,5560,5560,5560,5560,0
|
|
20230908,130200,30132200,5560,5560,5560,5560,2
|
|
20230908,130100,30121080,5560,5560,5560,5560,0
|
|
20230908,130000,30121080,5560,5560,5560,5560,0
|
|
20230908,125900,30121080,5560,5560,5560,5560,0
|
|
20230908,125800,30121080,5560,5560,5560,5560,0
|
|
20230908,125700,30121080,5560,5560,5560,5560,0
|
|
20230908,125600,30121080,5560,5560,5560,5560,0
|
|
20230908,125500,30121080,5560,5560,5560,5560,0
|
|
20230908,125400,30121080,5560,5560,5560,5560,0
|
|
20230908,125300,30121080,5560,5560,5560,5560,0
|
|
20230908,125200,30121080,5560,5560,5560,5560,0
|
|
20230908,125100,30121080,5560,5560,5560,5560,0
|
|
20230908,125000,30121080,5560,5560,5560,5560,0
|
|
20230908,124900,30121080,5560,5560,5560,5560,0
|
|
20230908,124800,30121080,5560,5560,5560,5560,0
|
|
20230908,124700,30121080,5560,5560,5560,5560,0
|
|
20230908,124600,30121080,5560,5560,5560,5560,0
|
|
20230908,124500,30121080,5560,5560,5560,5560,0
|
|
20230908,124400,30121080,5560,5560,5560,5560,0
|
|
20230908,124300,30121080,5560,5560,5560,5560,0
|
|
20230908,124200,30121080,5560,5560,5560,5560,0
|
|
20230908,124100,30121080,5560,5560,5560,5560,0
|
|
20230908,124000,30121080,5560,5560,5560,5560,0
|
|
20230908,123900,30121080,5560,5560,5560,5560,0
|
|
20230908,123800,30121080,5560,5560,5560,5560,0
|
|
20230908,123700,30121080,5560,5560,5560,5560,0
|
|
20230908,123600,30121080,5560,5560,5560,5560,0
|
|
20230908,123500,30121080,5560,5560,5560,5560,0
|
|
20230908,123400,30121080,5560,5560,5560,5560,0
|
|
20230908,123300,30121080,5560,5560,5560,5560,0
|
|
20230908,123200,30121080,5560,5560,5560,5560,0
|
|
20230908,123100,30121080,5560,5560,5560,5560,0
|
|
20230908,123000,30121080,5560,5560,5560,5560,0
|
|
20230908,122900,30121080,5560,5560,5560,5560,0
|
|
20230908,122800,30121080,5560,5560,5560,5560,2
|
|
20230908,122700,30109960,5550,5550,5550,5550,0
|
|
20230908,122600,30109960,5550,5550,5550,5550,9
|
|
20230908,122500,30060010,5560,5560,5560,5560,0
|
|
20230908,122400,30060010,5560,5560,5560,5560,171
|
|
20230908,122300,29109250,5560,5560,5560,5560,0
|
|
20230908,122200,29109250,5560,5560,5560,5560,0
|
|
20230908,122100,29109250,5560,5560,5560,5560,0
|
|
20230908,122000,29109250,5560,5560,5560,5560,1
|
|
20230908,121900,29103690,5560,5560,5560,5560,9
|
|
20230908,121800,29053650,5560,5560,5560,5560,8
|
|
20230908,121700,29009170,5560,5570,5570,5560,125
|
|
20230908,121600,28313000,5570,5570,5570,5570,0
|
|
20230908,121500,28313000,5570,5570,5570,5570,0
|
|
20230908,121400,28313000,5570,5570,5570,5570,0
|
|
20230908,121300,28313000,5570,5570,5570,5570,2
|
|
20230908,121200,28301860,5580,5580,5580,5580,0
|
|
20230908,121100,28301860,5580,5580,5580,5580,4
|
|
20230908,121000,28279540,5570,5570,5570,5570,0
|
|
20230908,120900,28279540,5570,5570,5570,5570,0
|
|
20230908,120800,28279540,5570,5570,5570,5570,0
|
|
20230908,120700,28279540,5570,5570,5570,5570,0
|
|
20230908,120600,28279540,5570,5570,5570,5570,0
|
|
20230908,120500,28279540,5570,5570,5570,5570,0
|
|
20230908,120400,28279540,5570,5570,5570,5570,0
|
|
20230908,120300,28279540,5570,5570,5570,5570,0
|
|
20230908,120200,28279540,5570,5570,5570,5570,0
|
|
20230908,120100,28279540,5570,5570,5570,5570,0
|
|
20230908,120000,28279540,5570,5570,5570,5570,0
|
|
20230908,115900,28279540,5570,5570,5570,5570,0
|
|
20230908,115800,28279540,5570,5570,5570,5570,0
|
|
20230908,115700,28279540,5570,5570,5570,5570,0
|
|
20230908,115600,28279540,5570,5570,5570,5570,0
|
|
20230908,115500,28279540,5570,5570,5570,5570,0
|
|
20230908,115400,28279540,5570,5570,5570,5570,90
|
|
20230908,115300,27778240,5570,5570,5570,5570,0
|
|
20230908,115200,27778240,5570,5570,5570,5570,0
|
|
20230908,115100,27778240,5570,5570,5570,5570,0
|
|
20230908,115000,27778240,5570,5570,5570,5570,0
|
|
20230908,114900,27778240,5570,5570,5570,5570,0
|
|
20230908,114800,27778240,5570,5570,5570,5570,0
|
|
20230908,114700,27778240,5570,5570,5570,5570,0
|
|
20230908,114600,27778240,5570,5570,5570,5570,0
|
|
20230908,114500,27778240,5570,5570,5570,5570,0
|
|
20230908,114400,27778240,5570,5570,5570,5570,0
|
|
20230908,114300,27778240,5570,5560,5570,5560,91
|
|
20230908,114200,27271400,5560,5560,5560,5560,100
|
|
20230908,114100,26715400,5560,5560,5560,5560,0
|
|
20230908,114000,26715400,5560,5560,5560,5560,0
|
|
20230908,113900,26715400,5560,5560,5560,5560,19
|
|
20230908,113800,26609760,5540,5540,5540,5540,0
|
|
20230908,113700,26609760,5540,5540,5540,5540,0
|
|
20230908,113600,26609760,5540,5540,5540,5540,0
|
|
20230908,113500,26609760,5540,5540,5540,5540,0
|
|
20230908,113400,26609760,5540,5540,5540,5540,0
|
|
20230908,113300,26609760,5540,5540,5540,5540,0
|
|
20230908,113200,26609760,5540,5540,5540,5540,0
|
|
20230908,113100,26609760,5540,5540,5540,5540,0
|
|
20230908,113000,26609760,5540,5540,5540,5540,16
|
|
20230908,112900,26521120,5540,5540,5540,5540,0
|
|
20230908,112800,26521120,5540,5540,5540,5540,0
|
|
20230908,112700,26521120,5540,5540,5540,5540,0
|
|
20230908,112600,26521120,5540,5540,5540,5540,0
|
|
20230908,112500,26521120,5540,5540,5540,5540,0
|
|
20230908,112400,26521120,5540,5540,5540,5540,0
|
|
20230908,112300,26521120,5540,5540,5540,5540,0
|
|
20230908,112200,26521120,5540,5540,5540,5540,0
|
|
20230908,112100,26521120,5540,5540,5540,5540,0
|
|
20230908,112000,26521120,5540,5540,5540,5540,0
|
|
20230908,111900,26521120,5540,5540,5540,5540,0
|
|
20230908,111800,26521120,5540,5540,5540,5540,0
|
|
20230908,111700,26521120,5540,5540,5540,5540,0
|
|
20230908,111600,26521120,5540,5540,5540,5540,0
|
|
20230908,111500,26521120,5540,5540,5540,5540,0
|
|
20230908,111400,26521120,5540,5560,5560,5540,45
|
|
20230908,111300,26271640,5550,5550,5550,5550,0
|
|
20230908,111200,26271640,5550,5550,5550,5550,0
|
|
20230908,111100,26271640,5550,5550,5550,5550,0
|
|
20230908,111000,26271640,5550,5550,5550,5550,0
|
|
20230908,110900,26271640,5550,5550,5550,5550,0
|
|
20230908,110800,26271640,5550,5550,5550,5550,0
|
|
20230908,110700,26271640,5550,5540,5550,5540,666
|
|
20230908,110600,22577360,5520,5520,5520,5520,0
|
|
20230908,110500,22577360,5520,5520,5520,5520,0
|
|
20230908,110400,22577360,5520,5520,5520,5520,0
|
|
20230908,110300,22577360,5520,5520,5520,5520,0
|
|
20230908,110200,22577360,5520,5520,5520,5520,0
|
|
20230908,110100,22577360,5520,5520,5520,5520,0
|
|
20230908,110000,22577360,5520,5520,5520,5520,0
|
|
20230908,105900,22577360,5520,5520,5520,5520,0
|
|
20230908,105800,22577360,5520,5520,5520,5520,0
|
|
20230908,105700,22577360,5520,5520,5520,5520,0
|
|
20230908,105600,22577360,5520,5520,5520,5520,0
|
|
20230908,105500,22577360,5520,5520,5520,5520,0
|
|
20230908,105400,22577360,5520,5520,5520,5520,0
|
|
20230908,105300,22577360,5520,5520,5520,5520,0
|
|
20230908,105200,22577360,5520,5520,5520,5520,0
|
|
20230908,105100,22577360,5520,5520,5520,5520,0
|
|
20230908,105000,22577360,5520,5520,5520,5520,0
|
|
20230908,104900,22577360,5520,5520,5520,5520,0
|
|
20230908,104800,22577360,5520,5520,5520,5520,0
|
|
20230908,104700,22577360,5520,5520,5520,5520,0
|
|
20230908,104600,22577360,5520,5520,5520,5520,0
|
|
20230908,104500,22577360,5520,5520,5520,5520,0
|
|
20230908,104400,22577360,5520,5520,5520,5520,0
|
|
20230908,104300,22577360,5520,5520,5520,5520,3
|
|
20230908,104200,22560800,5520,5520,5520,5520,0
|
|
20230908,104100,22560800,5520,5520,5520,5520,0
|
|
20230908,104000,22560800,5520,5520,5520,5520,0
|
|
20230908,103900,22560800,5520,5520,5520,5520,0
|
|
20230908,103800,22560800,5520,5520,5520,5520,0
|
|
20230908,103700,22560800,5520,5520,5520,5520,0
|
|
20230908,103600,22560800,5520,5520,5520,5520,0
|
|
20230908,103500,22560800,5520,5520,5520,5520,0
|
|
20230908,103400,22560800,5520,5520,5520,5520,0
|
|
20230908,103300,22560800,5520,5520,5520,5520,0
|
|
20230908,103200,22560800,5520,5520,5520,5520,0
|
|
20230908,103100,22560800,5520,5520,5520,5520,0
|
|
20230908,103000,22560800,5520,5520,5520,5520,0
|
|
20230908,102900,22560800,5520,5520,5520,5520,0
|
|
20230908,102800,22560800,5520,5520,5520,5520,0
|
|
20230908,102700,22560800,5520,5520,5520,5520,0
|
|
20230908,102600,22560800,5520,5520,5520,5520,0
|
|
20230908,102500,22560800,5520,5520,5520,5520,0
|
|
20230908,102400,22560800,5520,5520,5520,5520,0
|
|
20230908,102300,22560800,5520,5520,5530,5520,522
|
|
20230908,102200,19674740,5510,5510,5510,5510,0
|
|
20230908,102100,19674740,5510,5510,5510,5510,0
|
|
20230908,102000,19674740,5510,5510,5510,5510,4
|
|
20230908,101900,19652700,5510,5510,5510,5510,0
|
|
20230908,101800,19652700,5510,5510,5510,5510,0
|
|
20230908,101700,19652700,5510,5510,5510,5510,8
|
|
20230908,101600,19608620,5510,5510,5510,5510,0
|
|
20230908,101500,19608620,5510,5510,5510,5510,0
|
|
20230908,101400,19608620,5510,5510,5510,5510,0
|
|
20230908,101300,19608620,5510,5510,5510,5510,0
|
|
20230908,101200,19608620,5510,5510,5510,5510,0
|
|
20230908,101100,19608620,5510,5510,5510,5510,0
|
|
20230908,101000,19608620,5510,5510,5510,5510,0
|
|
20230908,100900,19608620,5510,5510,5510,5510,0
|
|
20230908,100800,19608620,5510,5510,5510,5510,0
|
|
20230908,100700,19608620,5510,5510,5510,5510,0
|
|
20230908,100600,19608620,5510,5510,5510,5510,0
|
|
20230908,100500,19608620,5510,5510,5510,5510,0
|
|
20230908,100400,19608620,5510,5510,5510,5510,0
|
|
20230908,100300,19608620,5510,5510,5510,5510,0
|
|
20230908,100200,19608620,5510,5510,5510,5510,0
|
|
20230908,100100,19608620,5510,5510,5510,5510,0
|
|
20230908,100000,19608620,5510,5510,5510,5510,0
|
|
20230908,095900,19608620,5510,5510,5510,5510,1
|
|
20230908,095800,19603110,5510,5510,5510,5510,0
|
|
20230908,095700,19603110,5510,5510,5510,5510,0
|
|
20230908,095600,19603110,5510,5510,5510,5510,0
|
|
20230908,095500,19603110,5510,5510,5510,5510,0
|
|
20230908,095400,19603110,5510,5510,5510,5510,1
|
|
20230908,095300,19597600,5500,5500,5500,5500,0
|
|
20230908,095200,19597600,5500,5500,5500,5500,0
|
|
20230908,095100,19597600,5500,5500,5500,5500,0
|
|
20230908,095000,19597600,5500,5500,5500,5500,0
|
|
20230908,094900,19597600,5500,5500,5500,5500,0
|
|
20230908,094800,19597600,5500,5500,5500,5500,0
|
|
20230908,094700,19597600,5500,5500,5500,5500,363
|
|
20230908,094600,17601100,5500,5500,5500,5500,170
|
|
20230908,094500,16666100,5500,5500,5500,5500,0
|
|
20230908,094400,16666100,5500,5500,5500,5500,3
|
|
20230908,094300,16649600,5500,5500,5500,5500,2
|
|
20230908,094200,16638600,5500,5500,5500,5500,322
|
|
20230908,094100,14867600,5520,5520,5520,5520,0
|
|
20230908,094000,14867600,5520,5520,5520,5520,0
|
|
20230908,093900,14867600,5520,5520,5520,5520,39
|
|
20230908,093800,14652320,5520,5520,5520,5520,2
|
|
20230908,093700,14641280,5520,5520,5520,5520,0
|
|
20230908,093600,14641280,5520,5520,5520,5520,0
|
|
20230908,093500,14641280,5520,5520,5520,5520,0
|
|
20230908,093400,14641280,5520,5520,5520,5520,0
|
|
20230908,093300,14641280,5520,5520,5520,5520,0
|
|
20230908,093200,14641280,5520,5520,5520,5520,0
|
|
20230908,093100,14641280,5520,5520,5520,5520,2
|
|
20230908,093000,14630240,5510,5510,5510,5510,0
|
|
20230908,092900,14630240,5510,5510,5510,5510,2
|
|
20230908,092800,14619220,5520,5520,5520,5520,0
|
|
20230908,092700,14619220,5520,5520,5520,5520,0
|
|
20230908,092600,14619220,5520,5520,5520,5520,0
|
|
20230908,092500,14619220,5520,5520,5520,5520,0
|
|
20230908,092400,14619220,5520,5520,5520,5520,0
|
|
20230908,092300,14619220,5520,5520,5520,5520,0
|
|
20230908,092200,14619220,5520,5520,5520,5520,0
|
|
20230908,092100,14619220,5520,5520,5520,5520,1
|
|
20230908,092000,14613700,5500,5500,5500,5500,0
|
|
20230908,091900,14613700,5500,5500,5500,5500,0
|
|
20230908,091800,14613700,5500,5500,5500,5500,0
|
|
20230908,091700,14613700,5500,5500,5500,5500,11
|
|
20230908,091600,14553200,5530,5530,5530,5530,0
|
|
20230908,091500,14553200,5530,5530,5530,5530,0
|
|
20230908,091400,14553200,5530,5530,5530,5530,0
|
|
20230908,091300,14553200,5530,5530,5530,5530,0
|
|
20230908,091200,14553200,5530,5530,5530,5530,2
|
|
20230908,091100,14542140,5530,5530,5530,5530,30
|
|
20230908,091000,14376240,5520,5520,5520,5520,0
|
|
20230908,090900,14376240,5520,5520,5520,5520,0
|
|
20230908,090800,14376240,5520,5520,5520,5520,0
|
|
20230908,090700,14376240,5520,5520,5520,5520,0
|
|
20230908,090600,14376240,5520,5520,5520,5520,76
|
|
20230908,090500,13956720,5510,5510,5510,5510,81
|
|
20230908,090400,13510410,5500,5500,5500,5500,0
|
|
20230908,090300,13510410,5500,5500,5500,5500,0
|
|
20230908,090200,13510410,5500,5480,5500,5480,1678
|
|
20230908,090100,4304910,5450,5470,5470,5450,446
|
|
20230908,090000,1868680,5480,5480,5480,5480,341
|