685 lines
31 KiB
CSV
685 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,202200,16111540,5330,5330,5330,5330,137
|
|
20240104,202100,16111540,5330,5330,5330,5330,0
|
|
20240104,202000,16111540,5330,5330,5330,5330,0
|
|
20240104,201900,16111540,5330,5330,5330,5330,0
|
|
20240104,201800,16111540,5330,5330,5330,5330,0
|
|
20240104,201700,16111540,5330,5330,5330,5330,0
|
|
20240104,201600,16111540,5330,5330,5330,5330,0
|
|
20240104,201500,16111540,5330,5330,5330,5330,0
|
|
20240104,201400,16111540,5330,5330,5330,5330,0
|
|
20240104,201300,16111540,5330,5330,5330,5330,0
|
|
20240104,201200,16111540,5330,5330,5330,5330,0
|
|
20240104,201100,16111540,5330,5330,5330,5330,0
|
|
20240104,201000,16111540,5330,5330,5330,5330,0
|
|
20240104,200900,16111540,5330,5330,5330,5330,0
|
|
20240104,200800,16111540,5330,5330,5330,5330,0
|
|
20240104,200700,16111540,5330,5330,5330,5330,0
|
|
20240104,200600,16111540,5330,5330,5330,5330,0
|
|
20240104,200500,16111540,5330,5330,5330,5330,0
|
|
20240104,200400,16111540,5330,5330,5330,5330,0
|
|
20240104,200300,16111540,5330,5330,5330,5330,0
|
|
20240104,200200,16111540,5330,5330,5330,5330,0
|
|
20240104,200100,16111540,5330,5330,5330,5330,0
|
|
20240104,200000,16111540,5330,5330,5330,5330,0
|
|
20240104,195900,16111540,5330,5330,5330,5330,0
|
|
20240104,195800,16111540,5330,5330,5330,5330,0
|
|
20240104,195700,16111540,5330,5330,5330,5330,0
|
|
20240104,195600,16111540,5330,5330,5330,5330,0
|
|
20240104,195500,16111540,5330,5330,5330,5330,0
|
|
20240104,195400,16111540,5330,5330,5330,5330,0
|
|
20240104,195300,16111540,5330,5330,5330,5330,0
|
|
20240104,195200,16111540,5330,5330,5330,5330,137
|
|
20240104,195100,16111540,5330,5330,5330,5330,0
|
|
20240104,195000,16111540,5330,5330,5330,5330,0
|
|
20240104,194900,16111540,5330,5330,5330,5330,0
|
|
20240104,194800,16111540,5330,5330,5330,5330,0
|
|
20240104,194700,16111540,5330,5330,5330,5330,0
|
|
20240104,194600,16111540,5330,5330,5330,5330,0
|
|
20240104,194500,16111540,5330,5330,5330,5330,0
|
|
20240104,194400,16111540,5330,5330,5330,5330,0
|
|
20240104,194300,16111540,5330,5330,5330,5330,0
|
|
20240104,194200,16111540,5330,5330,5330,5330,0
|
|
20240104,194100,16111540,5330,5330,5330,5330,0
|
|
20240104,194000,16111540,5330,5330,5330,5330,0
|
|
20240104,193900,16111540,5330,5330,5330,5330,0
|
|
20240104,193800,16111540,5330,5330,5330,5330,0
|
|
20240104,193700,16111540,5330,5330,5330,5330,0
|
|
20240104,193600,16111540,5330,5330,5330,5330,0
|
|
20240104,193500,16111540,5330,5330,5330,5330,0
|
|
20240104,193400,16111540,5330,5330,5330,5330,0
|
|
20240104,193300,16111540,5330,5330,5330,5330,0
|
|
20240104,193200,16111540,5330,5330,5330,5330,0
|
|
20240104,193100,16111540,5330,5330,5330,5330,0
|
|
20240104,193000,16111540,5330,5330,5330,5330,0
|
|
20240104,192900,16111540,5330,5330,5330,5330,0
|
|
20240104,192800,16111540,5330,5330,5330,5330,0
|
|
20240104,192700,16111540,5330,5330,5330,5330,0
|
|
20240104,192600,16111540,5330,5330,5330,5330,0
|
|
20240104,192500,16111540,5330,5330,5330,5330,0
|
|
20240104,192400,16111540,5330,5330,5330,5330,0
|
|
20240104,192300,16111540,5330,5330,5330,5330,0
|
|
20240104,192200,16111540,5330,5330,5330,5330,137
|
|
20240104,192100,16111540,5330,5330,5330,5330,0
|
|
20240104,192000,16111540,5330,5330,5330,5330,0
|
|
20240104,191900,16111540,5330,5330,5330,5330,0
|
|
20240104,191800,16111540,5330,5330,5330,5330,0
|
|
20240104,191700,16111540,5330,5330,5330,5330,0
|
|
20240104,191600,16111540,5330,5330,5330,5330,0
|
|
20240104,191500,16111540,5330,5330,5330,5330,0
|
|
20240104,191400,16111540,5330,5330,5330,5330,0
|
|
20240104,191300,16111540,5330,5330,5330,5330,0
|
|
20240104,191200,16111540,5330,5330,5330,5330,0
|
|
20240104,191100,16111540,5330,5330,5330,5330,0
|
|
20240104,191000,16111540,5330,5330,5330,5330,0
|
|
20240104,190900,16111540,5330,5330,5330,5330,0
|
|
20240104,190800,16111540,5330,5330,5330,5330,0
|
|
20240104,190700,16111540,5330,5330,5330,5330,0
|
|
20240104,190600,16111540,5330,5330,5330,5330,0
|
|
20240104,190500,16111540,5330,5330,5330,5330,0
|
|
20240104,190400,16111540,5330,5330,5330,5330,0
|
|
20240104,190300,16111540,5330,5330,5330,5330,0
|
|
20240104,190200,16111540,5330,5330,5330,5330,0
|
|
20240104,190100,16111540,5330,5330,5330,5330,0
|
|
20240104,190000,16111540,5330,5330,5330,5330,0
|
|
20240104,185900,16111540,5330,5330,5330,5330,0
|
|
20240104,185800,16111540,5330,5330,5330,5330,0
|
|
20240104,185700,16111540,5330,5330,5330,5330,0
|
|
20240104,185600,16111540,5330,5330,5330,5330,0
|
|
20240104,185500,16111540,5330,5330,5330,5330,0
|
|
20240104,185400,16111540,5330,5330,5330,5330,0
|
|
20240104,185300,16111540,5330,5330,5330,5330,0
|
|
20240104,185200,16111540,5330,5330,5330,5330,137
|
|
20240104,185100,16111540,5330,5330,5330,5330,0
|
|
20240104,185000,16111540,5330,5330,5330,5330,0
|
|
20240104,184900,16111540,5330,5330,5330,5330,0
|
|
20240104,184800,16111540,5330,5330,5330,5330,0
|
|
20240104,184700,16111540,5330,5330,5330,5330,0
|
|
20240104,184600,16111540,5330,5330,5330,5330,0
|
|
20240104,184500,16111540,5330,5330,5330,5330,0
|
|
20240104,184400,16111540,5330,5330,5330,5330,0
|
|
20240104,184300,16111540,5330,5330,5330,5330,0
|
|
20240104,184200,16111540,5330,5330,5330,5330,0
|
|
20240104,184100,16111540,5330,5330,5330,5330,0
|
|
20240104,184000,16111540,5330,5330,5330,5330,0
|
|
20240104,183900,16111540,5330,5330,5330,5330,0
|
|
20240104,183800,16111540,5330,5330,5330,5330,0
|
|
20240104,183700,16111540,5330,5330,5330,5330,0
|
|
20240104,183600,16111540,5330,5330,5330,5330,0
|
|
20240104,183500,16111540,5330,5330,5330,5330,0
|
|
20240104,183400,16111540,5330,5330,5330,5330,0
|
|
20240104,183300,16111540,5330,5330,5330,5330,0
|
|
20240104,183200,16111540,5330,5330,5330,5330,0
|
|
20240104,183100,16111540,5330,5330,5330,5330,0
|
|
20240104,183000,16111540,5330,5330,5330,5330,0
|
|
20240104,182900,16111540,5330,5330,5330,5330,0
|
|
20240104,182800,16111540,5330,5330,5330,5330,0
|
|
20240104,182700,16111540,5330,5330,5330,5330,0
|
|
20240104,182600,16111540,5330,5330,5330,5330,0
|
|
20240104,182500,16111540,5330,5330,5330,5330,0
|
|
20240104,182400,16111540,5330,5330,5330,5330,0
|
|
20240104,182300,16111540,5330,5330,5330,5330,0
|
|
20240104,182200,16111540,5330,5330,5330,5330,137
|
|
20240104,182100,16111540,5330,5330,5330,5330,0
|
|
20240104,182000,16111540,5330,5330,5330,5330,0
|
|
20240104,181900,16111540,5330,5330,5330,5330,0
|
|
20240104,181800,16111540,5330,5330,5330,5330,0
|
|
20240104,181700,16111540,5330,5330,5330,5330,0
|
|
20240104,181600,16111540,5330,5330,5330,5330,0
|
|
20240104,181500,16111540,5330,5330,5330,5330,0
|
|
20240104,181400,16111540,5330,5330,5330,5330,0
|
|
20240104,181300,16111540,5330,5330,5330,5330,0
|
|
20240104,181200,16111540,5330,5330,5330,5330,0
|
|
20240104,181100,16111540,5330,5330,5330,5330,0
|
|
20240104,181000,16111540,5330,5330,5330,5330,0
|
|
20240104,180900,16111540,5330,5330,5330,5330,0
|
|
20240104,180800,16111540,5330,5330,5330,5330,0
|
|
20240104,180700,16111540,5330,5330,5330,5330,0
|
|
20240104,180600,16111540,5330,5330,5330,5330,0
|
|
20240104,180500,16111540,5330,5330,5330,5330,0
|
|
20240104,180400,16111540,5330,5330,5330,5330,0
|
|
20240104,180300,16111540,5330,5330,5330,5330,0
|
|
20240104,180200,16111540,5330,5330,5330,5330,0
|
|
20240104,180100,16111540,5330,5330,5330,5330,0
|
|
20240104,180000,16111540,5330,5330,5330,5330,0
|
|
20240104,175900,16111540,5330,5330,5330,5330,0
|
|
20240104,175800,16111540,5330,5330,5330,5330,0
|
|
20240104,175700,16111540,5330,5330,5330,5330,0
|
|
20240104,175600,16111540,5330,5330,5330,5330,0
|
|
20240104,175500,16111540,5330,5330,5330,5330,0
|
|
20240104,175400,16111540,5330,5330,5330,5330,0
|
|
20240104,175300,16111540,5330,5330,5330,5330,0
|
|
20240104,175200,16111540,5330,5330,5330,5330,137
|
|
20240104,175100,16111540,5330,5330,5330,5330,0
|
|
20240104,175000,16111540,5330,5330,5330,5330,0
|
|
20240104,174900,16111540,5330,5330,5330,5330,0
|
|
20240104,174800,16111540,5330,5330,5330,5330,0
|
|
20240104,174700,16111540,5330,5330,5330,5330,0
|
|
20240104,174600,16111540,5330,5330,5330,5330,0
|
|
20240104,174500,16111540,5330,5330,5330,5330,0
|
|
20240104,174400,16111540,5330,5330,5330,5330,0
|
|
20240104,174300,16111540,5330,5330,5330,5330,0
|
|
20240104,174200,16111540,5330,5330,5330,5330,0
|
|
20240104,174100,16111540,5330,5330,5330,5330,0
|
|
20240104,174000,16111540,5330,5330,5330,5330,0
|
|
20240104,173900,16111540,5330,5330,5330,5330,0
|
|
20240104,173800,16111540,5330,5330,5330,5330,0
|
|
20240104,173700,16111540,5330,5330,5330,5330,0
|
|
20240104,173600,16111540,5330,5330,5330,5330,0
|
|
20240104,173500,16111540,5330,5330,5330,5330,0
|
|
20240104,173400,16111540,5330,5330,5330,5330,0
|
|
20240104,173300,16111540,5330,5330,5330,5330,0
|
|
20240104,173200,16111540,5330,5330,5330,5330,0
|
|
20240104,173100,16111540,5330,5330,5330,5330,0
|
|
20240104,173000,16111540,5330,5330,5330,5330,0
|
|
20240104,172900,16111540,5330,5330,5330,5330,0
|
|
20240104,172800,16111540,5330,5330,5330,5330,0
|
|
20240104,172700,16111540,5330,5330,5330,5330,0
|
|
20240104,172600,16111540,5330,5330,5330,5330,0
|
|
20240104,172500,16111540,5330,5330,5330,5330,0
|
|
20240104,172400,16111540,5330,5330,5330,5330,0
|
|
20240104,172300,16111540,5330,5330,5330,5330,0
|
|
20240104,172200,16111540,5330,5330,5330,5330,137
|
|
20240104,172100,16111540,5330,5330,5330,5330,0
|
|
20240104,172000,16111540,5330,5330,5330,5330,0
|
|
20240104,171900,16111540,5330,5330,5330,5330,0
|
|
20240104,171800,16111540,5330,5330,5330,5330,0
|
|
20240104,171700,16111540,5330,5330,5330,5330,0
|
|
20240104,171600,16111540,5330,5330,5330,5330,0
|
|
20240104,171500,16111540,5330,5330,5330,5330,0
|
|
20240104,171400,16111540,5330,5330,5330,5330,0
|
|
20240104,171300,16111540,5330,5330,5330,5330,0
|
|
20240104,171200,16111540,5330,5330,5330,5330,0
|
|
20240104,171100,16111540,5330,5330,5330,5330,0
|
|
20240104,171000,16111540,5330,5330,5330,5330,0
|
|
20240104,170900,16111540,5330,5330,5330,5330,0
|
|
20240104,170800,16111540,5330,5330,5330,5330,0
|
|
20240104,170700,16111540,5330,5330,5330,5330,0
|
|
20240104,170600,16111540,5330,5330,5330,5330,0
|
|
20240104,170500,16111540,5330,5330,5330,5330,0
|
|
20240104,170400,16111540,5330,5330,5330,5330,0
|
|
20240104,170300,16111540,5330,5330,5330,5330,0
|
|
20240104,170200,16111540,5330,5330,5330,5330,0
|
|
20240104,170100,16111540,5330,5330,5330,5330,0
|
|
20240104,170000,16111540,5330,5330,5330,5330,0
|
|
20240104,165900,16111540,5330,5330,5330,5330,0
|
|
20240104,165800,16111540,5330,5330,5330,5330,0
|
|
20240104,165700,16111540,5330,5330,5330,5330,0
|
|
20240104,165600,16111540,5330,5330,5330,5330,0
|
|
20240104,165500,16111540,5330,5330,5330,5330,0
|
|
20240104,165400,16111540,5330,5330,5330,5330,0
|
|
20240104,165300,16111540,5330,5330,5330,5330,0
|
|
20240104,165200,16111540,5330,5330,5330,5330,137
|
|
20240104,165100,16111540,5330,5330,5330,5330,0
|
|
20240104,165000,16111540,5330,5330,5330,5330,0
|
|
20240104,164900,16111540,5330,5330,5330,5330,0
|
|
20240104,164800,16111540,5330,5330,5330,5330,0
|
|
20240104,164700,16111540,5330,5330,5330,5330,0
|
|
20240104,164600,16111540,5330,5330,5330,5330,0
|
|
20240104,164500,16111540,5330,5330,5330,5330,0
|
|
20240104,164400,16111540,5330,5330,5330,5330,0
|
|
20240104,164300,16111540,5330,5330,5330,5330,0
|
|
20240104,164200,16111540,5330,5330,5330,5330,0
|
|
20240104,164100,16111540,5330,5330,5330,5330,0
|
|
20240104,164000,16111540,5330,5330,5330,5330,0
|
|
20240104,163900,16111540,5330,5330,5330,5330,0
|
|
20240104,163800,16111540,5330,5330,5330,5330,0
|
|
20240104,163700,16111540,5330,5330,5330,5330,0
|
|
20240104,163600,16111540,5330,5330,5330,5330,0
|
|
20240104,163500,16111540,5330,5330,5330,5330,0
|
|
20240104,163400,16111540,5330,5330,5330,5330,0
|
|
20240104,163300,16111540,5330,5330,5330,5330,0
|
|
20240104,163200,16111540,5330,5330,5330,5330,0
|
|
20240104,163100,16111540,5330,5330,5330,5330,0
|
|
20240104,163000,16111540,5330,5330,5330,5330,0
|
|
20240104,162900,16111540,5330,5330,5330,5330,0
|
|
20240104,162800,16111540,5330,5330,5330,5330,0
|
|
20240104,162700,16111540,5330,5330,5330,5330,0
|
|
20240104,162600,16111540,5330,5330,5330,5330,0
|
|
20240104,162500,16111540,5330,5330,5330,5330,0
|
|
20240104,162400,16111540,5330,5330,5330,5330,0
|
|
20240104,162300,16111540,5330,5330,5330,5330,0
|
|
20240104,162200,16111540,5330,5330,5330,5330,137
|
|
20240104,162100,16111540,5330,5330,5330,5330,0
|
|
20240104,162000,16111540,5330,5330,5330,5330,0
|
|
20240104,161900,16111540,5330,5330,5330,5330,0
|
|
20240104,161800,16111540,5330,5330,5330,5330,0
|
|
20240104,161700,16111540,5330,5330,5330,5330,0
|
|
20240104,161600,16111540,5330,5330,5330,5330,0
|
|
20240104,161500,16111540,5330,5330,5330,5330,0
|
|
20240104,161400,16111540,5330,5330,5330,5330,0
|
|
20240104,161300,16111540,5330,5330,5330,5330,0
|
|
20240104,161200,16111540,5330,5330,5330,5330,0
|
|
20240104,161100,16111540,5330,5330,5330,5330,0
|
|
20240104,161000,16111540,5330,5330,5330,5330,0
|
|
20240104,160900,16111540,5330,5330,5330,5330,0
|
|
20240104,160800,16111540,5330,5330,5330,5330,0
|
|
20240104,160700,16111540,5330,5330,5330,5330,0
|
|
20240104,160600,16111540,5330,5330,5330,5330,0
|
|
20240104,160500,16111540,5330,5330,5330,5330,0
|
|
20240104,160400,16111540,5330,5330,5330,5330,0
|
|
20240104,160300,16111540,5330,5330,5330,5330,0
|
|
20240104,160200,16111540,5330,5330,5330,5330,0
|
|
20240104,160100,16111540,5330,5330,5330,5330,0
|
|
20240104,160000,16111540,5330,5330,5330,5330,0
|
|
20240104,155900,16111540,5330,5330,5330,5330,0
|
|
20240104,155800,16111540,5330,5330,5330,5330,0
|
|
20240104,155700,16111540,5330,5330,5330,5330,0
|
|
20240104,155600,16111540,5330,5330,5330,5330,0
|
|
20240104,155500,16111540,5330,5330,5330,5330,0
|
|
20240104,155400,16111540,5330,5330,5330,5330,0
|
|
20240104,155300,16111540,5330,5330,5330,5330,0
|
|
20240104,155200,16111540,5330,5330,5330,5330,137
|
|
20240104,155100,16111540,5330,5330,5330,5330,0
|
|
20240104,155000,16111540,5330,5330,5330,5330,0
|
|
20240104,154900,16111540,5330,5330,5330,5330,0
|
|
20240104,154800,16111540,5330,5330,5330,5330,0
|
|
20240104,154700,16111540,5330,5330,5330,5330,0
|
|
20240104,154600,16111540,5330,5330,5330,5330,0
|
|
20240104,154500,16111540,5330,5330,5330,5330,0
|
|
20240104,154400,16111540,5330,5330,5330,5330,0
|
|
20240104,154300,16111540,5330,5330,5330,5330,0
|
|
20240104,154200,16111540,5330,5330,5330,5330,0
|
|
20240104,154100,16111540,5330,5330,5330,5330,0
|
|
20240104,154000,16111540,5330,5330,5330,5330,0
|
|
20240104,153900,16111540,5330,5330,5330,5330,0
|
|
20240104,153800,16111540,5330,5330,5330,5330,0
|
|
20240104,153700,16111540,5330,5330,5330,5330,0
|
|
20240104,153600,16111540,5330,5330,5330,5330,0
|
|
20240104,153500,16111540,5330,5330,5330,5330,0
|
|
20240104,153400,16111540,5330,5330,5330,5330,0
|
|
20240104,153300,16111540,5330,5330,5330,5330,0
|
|
20240104,153200,16111540,5330,5330,5330,5330,0
|
|
20240104,153100,16111540,5330,5330,5330,5330,0
|
|
20240104,153000,16111540,5330,5330,5330,5330,137
|
|
20240104,152900,15381330,5340,5340,5340,5340,0
|
|
20240104,152800,15381330,5340,5340,5340,5340,0
|
|
20240104,152700,15381330,5340,5340,5340,5340,0
|
|
20240104,152600,15381330,5340,5340,5340,5340,0
|
|
20240104,152500,15381330,5340,5340,5340,5340,0
|
|
20240104,152400,15381330,5340,5340,5340,5340,0
|
|
20240104,152300,15381330,5340,5340,5340,5340,0
|
|
20240104,152200,15381330,5340,5340,5340,5340,0
|
|
20240104,152100,15381330,5340,5340,5340,5340,0
|
|
20240104,152000,15381330,5340,5340,5340,5340,0
|
|
20240104,151900,15381330,5340,5340,5340,5340,0
|
|
20240104,151800,15381330,5340,5340,5340,5340,0
|
|
20240104,151700,15381330,5340,5340,5340,5340,0
|
|
20240104,151600,15381330,5340,5340,5340,5340,0
|
|
20240104,151500,15381330,5340,5340,5340,5340,0
|
|
20240104,151400,15381330,5340,5340,5340,5340,0
|
|
20240104,151300,15381330,5340,5340,5340,5340,0
|
|
20240104,151200,15381330,5340,5340,5340,5340,0
|
|
20240104,151100,15381330,5340,5340,5340,5340,0
|
|
20240104,151000,15381330,5340,5340,5340,5340,0
|
|
20240104,150900,15381330,5340,5340,5340,5340,1
|
|
20240104,150800,15375990,5340,5340,5340,5340,0
|
|
20240104,150700,15375990,5340,5340,5340,5340,31
|
|
20240104,150600,15210450,5340,5340,5340,5340,0
|
|
20240104,150500,15210450,5340,5340,5340,5340,7
|
|
20240104,150400,15173070,5340,5340,5340,5340,0
|
|
20240104,150300,15173070,5340,5340,5340,5340,0
|
|
20240104,150200,15173070,5340,5340,5340,5340,0
|
|
20240104,150100,15173070,5340,5340,5340,5340,0
|
|
20240104,150000,15173070,5340,5340,5340,5340,0
|
|
20240104,145900,15173070,5340,5340,5340,5340,2
|
|
20240104,145800,15162390,5340,5340,5340,5340,0
|
|
20240104,145700,15162390,5340,5340,5340,5340,3
|
|
20240104,145600,15146370,5340,5340,5340,5340,0
|
|
20240104,145500,15146370,5340,5340,5340,5340,0
|
|
20240104,145400,15146370,5340,5340,5340,5340,1
|
|
20240104,145300,15141030,5340,5340,5340,5340,0
|
|
20240104,145200,15141030,5340,5340,5340,5340,0
|
|
20240104,145100,15141030,5340,5340,5340,5340,0
|
|
20240104,145000,15141030,5340,5340,5340,5340,29
|
|
20240104,144900,14986170,5330,5330,5330,5330,0
|
|
20240104,144800,14986170,5330,5330,5330,5330,0
|
|
20240104,144700,14986170,5330,5330,5330,5330,0
|
|
20240104,144600,14986170,5330,5330,5330,5330,0
|
|
20240104,144500,14986170,5330,5330,5330,5330,0
|
|
20240104,144400,14986170,5330,5330,5330,5330,0
|
|
20240104,144300,14986170,5330,5330,5330,5330,0
|
|
20240104,144200,14986170,5330,5330,5330,5330,0
|
|
20240104,144100,14986170,5330,5330,5330,5330,0
|
|
20240104,144000,14986170,5330,5330,5330,5330,0
|
|
20240104,143900,14986170,5330,5330,5330,5330,0
|
|
20240104,143800,14986170,5330,5330,5330,5330,0
|
|
20240104,143700,14986170,5330,5330,5330,5330,0
|
|
20240104,143600,14986170,5330,5330,5330,5330,0
|
|
20240104,143500,14986170,5330,5330,5330,5330,0
|
|
20240104,143400,14986170,5330,5330,5330,5330,0
|
|
20240104,143300,14986170,5330,5330,5330,5330,0
|
|
20240104,143200,14986170,5330,5330,5330,5330,0
|
|
20240104,143100,14986170,5330,5330,5330,5330,0
|
|
20240104,143000,14986170,5330,5330,5330,5330,0
|
|
20240104,142900,14986170,5330,5330,5330,5330,0
|
|
20240104,142800,14986170,5330,5330,5330,5330,0
|
|
20240104,142700,14986170,5330,5330,5330,5330,0
|
|
20240104,142600,14986170,5330,5330,5330,5330,0
|
|
20240104,142500,14986170,5330,5330,5330,5330,1
|
|
20240104,142400,14980840,5340,5340,5340,5340,1
|
|
20240104,142300,14975500,5340,5340,5340,5340,0
|
|
20240104,142200,14975500,5340,5340,5340,5340,0
|
|
20240104,142100,14975500,5340,5340,5340,5340,0
|
|
20240104,142000,14975500,5340,5340,5340,5340,0
|
|
20240104,141900,14975500,5340,5340,5340,5340,1
|
|
20240104,141800,14970160,5340,5340,5340,5340,0
|
|
20240104,141700,14970160,5340,5340,5340,5340,4
|
|
20240104,141600,14948800,5340,5340,5340,5340,0
|
|
20240104,141500,14948800,5340,5340,5340,5340,0
|
|
20240104,141400,14948800,5340,5340,5340,5340,0
|
|
20240104,141300,14948800,5340,5340,5340,5340,0
|
|
20240104,141200,14948800,5340,5340,5340,5340,0
|
|
20240104,141100,14948800,5340,5340,5340,5340,0
|
|
20240104,141000,14948800,5340,5340,5340,5340,0
|
|
20240104,140900,14948800,5340,5340,5340,5340,1
|
|
20240104,140800,14943460,5340,5340,5340,5340,0
|
|
20240104,140700,14943460,5340,5340,5340,5340,3
|
|
20240104,140600,14927440,5340,5340,5340,5340,0
|
|
20240104,140500,14927440,5340,5340,5340,5340,0
|
|
20240104,140400,14927440,5340,5340,5340,5340,0
|
|
20240104,140300,14927440,5340,5340,5340,5340,0
|
|
20240104,140200,14927440,5340,5340,5340,5340,0
|
|
20240104,140100,14927440,5340,5340,5340,5340,0
|
|
20240104,140000,14927440,5340,5340,5340,5340,0
|
|
20240104,135900,14927440,5340,5340,5340,5340,2
|
|
20240104,135800,14916760,5340,5340,5340,5340,0
|
|
20240104,135700,14916760,5340,5340,5340,5340,4
|
|
20240104,135600,14895400,5340,5340,5340,5340,0
|
|
20240104,135500,14895400,5340,5340,5340,5340,0
|
|
20240104,135400,14895400,5340,5340,5340,5340,0
|
|
20240104,135300,14895400,5340,5340,5340,5340,0
|
|
20240104,135200,14895400,5340,5340,5340,5340,0
|
|
20240104,135100,14895400,5340,5340,5340,5340,0
|
|
20240104,135000,14895400,5340,5340,5340,5340,0
|
|
20240104,134900,14895400,5340,5340,5340,5340,1
|
|
20240104,134800,14890060,5340,5340,5340,5340,0
|
|
20240104,134700,14890060,5340,5340,5340,5340,3
|
|
20240104,134600,14874040,5340,5340,5340,5340,0
|
|
20240104,134500,14874040,5340,5340,5340,5340,0
|
|
20240104,134400,14874040,5340,5340,5340,5340,0
|
|
20240104,134300,14874040,5340,5340,5340,5340,0
|
|
20240104,134200,14874040,5340,5340,5340,5340,0
|
|
20240104,134100,14874040,5340,5340,5340,5340,0
|
|
20240104,134000,14874040,5340,5340,5340,5340,0
|
|
20240104,133900,14874040,5340,5340,5340,5340,1
|
|
20240104,133800,14868700,5340,5340,5340,5340,0
|
|
20240104,133700,14868700,5340,5340,5340,5340,4
|
|
20240104,133600,14847340,5340,5340,5340,5340,0
|
|
20240104,133500,14847340,5340,5340,5340,5340,0
|
|
20240104,133400,14847340,5340,5340,5340,5340,0
|
|
20240104,133300,14847340,5340,5340,5340,5340,0
|
|
20240104,133200,14847340,5340,5340,5340,5340,0
|
|
20240104,133100,14847340,5340,5340,5340,5340,0
|
|
20240104,133000,14847340,5340,5340,5340,5340,0
|
|
20240104,132900,14847340,5340,5340,5340,5340,2
|
|
20240104,132800,14836660,5340,5340,5340,5340,0
|
|
20240104,132700,14836660,5340,5340,5340,5340,3
|
|
20240104,132600,14820640,5340,5340,5340,5340,0
|
|
20240104,132500,14820640,5340,5340,5340,5340,0
|
|
20240104,132400,14820640,5340,5340,5340,5340,0
|
|
20240104,132300,14820640,5340,5340,5340,5340,0
|
|
20240104,132200,14820640,5340,5340,5340,5340,0
|
|
20240104,132100,14820640,5340,5340,5340,5340,0
|
|
20240104,132000,14820640,5340,5340,5340,5340,0
|
|
20240104,131900,14820640,5340,5340,5340,5340,0
|
|
20240104,131800,14820640,5340,5340,5340,5340,0
|
|
20240104,131700,14820640,5340,5340,5340,5340,3
|
|
20240104,131600,14804620,5340,5340,5340,5340,0
|
|
20240104,131500,14804620,5340,5340,5340,5340,0
|
|
20240104,131400,14804620,5340,5340,5340,5340,0
|
|
20240104,131300,14804620,5340,5340,5340,5340,0
|
|
20240104,131200,14804620,5340,5340,5340,5340,2
|
|
20240104,131100,14793940,5340,5340,5340,5340,0
|
|
20240104,131000,14793940,5340,5340,5340,5340,0
|
|
20240104,130900,14793940,5340,5340,5340,5340,1
|
|
20240104,130800,14788600,5340,5340,5340,5340,0
|
|
20240104,130700,14788600,5340,5340,5340,5340,4
|
|
20240104,130600,14767240,5330,5330,5330,5330,0
|
|
20240104,130500,14767240,5330,5330,5330,5330,0
|
|
20240104,130400,14767240,5330,5330,5330,5330,0
|
|
20240104,130300,14767240,5330,5330,5330,5330,0
|
|
20240104,130200,14767240,5330,5330,5330,5330,0
|
|
20240104,130100,14767240,5330,5330,5330,5330,30
|
|
20240104,130000,14607340,5330,5330,5330,5330,0
|
|
20240104,125900,14607340,5330,5330,5330,5330,0
|
|
20240104,125800,14607340,5330,5330,5330,5330,0
|
|
20240104,125700,14607340,5330,5330,5330,5330,0
|
|
20240104,125600,14607340,5330,5330,5330,5330,0
|
|
20240104,125500,14607340,5330,5330,5330,5330,0
|
|
20240104,125400,14607340,5330,5330,5330,5330,0
|
|
20240104,125300,14607340,5330,5330,5330,5330,0
|
|
20240104,125200,14607340,5330,5330,5330,5330,0
|
|
20240104,125100,14607340,5330,5330,5330,5330,0
|
|
20240104,125000,14607340,5330,5330,5330,5330,0
|
|
20240104,124900,14607340,5330,5330,5330,5330,0
|
|
20240104,124800,14607340,5330,5330,5330,5330,0
|
|
20240104,124700,14607340,5330,5330,5330,5330,0
|
|
20240104,124600,14607340,5330,5330,5330,5330,0
|
|
20240104,124500,14607340,5330,5330,5330,5330,0
|
|
20240104,124400,14607340,5330,5330,5330,5330,0
|
|
20240104,124300,14607340,5330,5330,5330,5330,0
|
|
20240104,124200,14607340,5330,5330,5330,5330,0
|
|
20240104,124100,14607340,5330,5330,5330,5330,0
|
|
20240104,124000,14607340,5330,5330,5330,5330,0
|
|
20240104,123900,14607340,5330,5330,5330,5330,0
|
|
20240104,123800,14607340,5330,5330,5330,5330,0
|
|
20240104,123700,14607340,5330,5330,5330,5330,0
|
|
20240104,123600,14607340,5330,5330,5330,5330,0
|
|
20240104,123500,14607340,5330,5330,5330,5330,0
|
|
20240104,123400,14607340,5330,5330,5330,5330,0
|
|
20240104,123300,14607340,5330,5330,5330,5330,0
|
|
20240104,123200,14607340,5330,5330,5330,5330,234
|
|
20240104,123100,13360120,5330,5330,5330,5330,0
|
|
20240104,123000,13360120,5330,5330,5330,5330,0
|
|
20240104,122900,13360120,5330,5330,5330,5330,0
|
|
20240104,122800,13360120,5330,5330,5330,5330,0
|
|
20240104,122700,13360120,5330,5330,5330,5330,0
|
|
20240104,122600,13360120,5330,5330,5330,5330,0
|
|
20240104,122500,13360120,5330,5330,5330,5330,0
|
|
20240104,122400,13360120,5330,5330,5330,5330,0
|
|
20240104,122300,13360120,5330,5330,5330,5330,0
|
|
20240104,122200,13360120,5330,5330,5330,5330,0
|
|
20240104,122100,13360120,5330,5330,5330,5330,0
|
|
20240104,122000,13360120,5330,5330,5330,5330,0
|
|
20240104,121900,13360120,5330,5330,5330,5330,0
|
|
20240104,121800,13360120,5330,5330,5330,5330,37
|
|
20240104,121700,13162910,5330,5330,5330,5330,0
|
|
20240104,121600,13162910,5330,5330,5330,5330,0
|
|
20240104,121500,13162910,5330,5330,5330,5330,0
|
|
20240104,121400,13162910,5330,5330,5330,5330,1
|
|
20240104,121300,13157580,5340,5340,5340,5340,0
|
|
20240104,121200,13157580,5340,5340,5340,5340,0
|
|
20240104,121100,13157580,5340,5340,5340,5340,0
|
|
20240104,121000,13157580,5340,5340,5340,5340,0
|
|
20240104,120900,13157580,5340,5340,5340,5340,1
|
|
20240104,120800,13152240,5340,5340,5340,5340,0
|
|
20240104,120700,13152240,5340,5340,5340,5340,4
|
|
20240104,120600,13130880,5340,5340,5340,5340,0
|
|
20240104,120500,13130880,5340,5340,5340,5340,0
|
|
20240104,120400,13130880,5340,5340,5340,5340,0
|
|
20240104,120300,13130880,5340,5340,5340,5340,0
|
|
20240104,120200,13130880,5340,5340,5340,5340,0
|
|
20240104,120100,13130880,5340,5340,5340,5340,0
|
|
20240104,120000,13130880,5340,5340,5340,5340,0
|
|
20240104,115900,13130880,5340,5340,5340,5340,1
|
|
20240104,115800,13125540,5340,5340,5340,5340,0
|
|
20240104,115700,13125540,5340,5340,5340,5340,618
|
|
20240104,115600,9825420,5340,5340,5340,5340,0
|
|
20240104,115500,9825420,5340,5340,5340,5340,0
|
|
20240104,115400,9825420,5340,5340,5340,5340,0
|
|
20240104,115300,9825420,5340,5340,5340,5340,0
|
|
20240104,115200,9825420,5340,5340,5340,5340,0
|
|
20240104,115100,9825420,5340,5340,5340,5340,0
|
|
20240104,115000,9825420,5340,5340,5340,5340,0
|
|
20240104,114900,9825420,5340,5340,5340,5340,1
|
|
20240104,114800,9820080,5340,5340,5340,5340,0
|
|
20240104,114700,9820080,5340,5340,5340,5340,4
|
|
20240104,114600,9798720,5340,5340,5340,5340,0
|
|
20240104,114500,9798720,5340,5340,5340,5340,18
|
|
20240104,114400,9702600,5330,5330,5330,5330,0
|
|
20240104,114300,9702600,5330,5330,5330,5330,0
|
|
20240104,114200,9702600,5330,5330,5330,5330,0
|
|
20240104,114100,9702600,5330,5330,5330,5330,0
|
|
20240104,114000,9702600,5330,5330,5330,5330,0
|
|
20240104,113900,9702600,5330,5330,5330,5330,0
|
|
20240104,113800,9702600,5330,5330,5330,5330,180
|
|
20240104,113700,8743200,5330,5330,5330,5330,0
|
|
20240104,113600,8743200,5330,5330,5330,5330,0
|
|
20240104,113500,8743200,5330,5330,5330,5330,0
|
|
20240104,113400,8743200,5330,5330,5330,5330,0
|
|
20240104,113300,8743200,5330,5330,5330,5330,0
|
|
20240104,113200,8743200,5330,5330,5330,5330,0
|
|
20240104,113100,8743200,5330,5330,5330,5330,0
|
|
20240104,113000,8743200,5330,5330,5330,5330,0
|
|
20240104,112900,8743200,5330,5330,5330,5330,0
|
|
20240104,112800,8743200,5330,5330,5330,5330,0
|
|
20240104,112700,8743200,5330,5330,5330,5330,0
|
|
20240104,112600,8743200,5330,5330,5330,5330,0
|
|
20240104,112500,8743200,5330,5330,5330,5330,0
|
|
20240104,112400,8743200,5330,5330,5330,5330,0
|
|
20240104,112300,8743200,5330,5330,5330,5330,0
|
|
20240104,112200,8743200,5330,5330,5330,5330,0
|
|
20240104,112100,8743200,5330,5330,5330,5330,0
|
|
20240104,112000,8743200,5330,5330,5330,5330,0
|
|
20240104,111900,8743200,5330,5330,5330,5330,0
|
|
20240104,111800,8743200,5330,5330,5330,5330,0
|
|
20240104,111700,8743200,5330,5330,5330,5330,0
|
|
20240104,111600,8743200,5330,5330,5330,5330,217
|
|
20240104,111500,7586590,5330,5330,5330,5330,0
|
|
20240104,111400,7586590,5330,5330,5330,5330,0
|
|
20240104,111300,7586590,5330,5330,5330,5330,0
|
|
20240104,111200,7586590,5330,5330,5330,5330,0
|
|
20240104,111100,7586590,5330,5330,5330,5330,131
|
|
20240104,111000,6888360,5340,5340,5340,5340,0
|
|
20240104,110900,6888360,5340,5340,5340,5340,1
|
|
20240104,110800,6883020,5340,5340,5340,5340,0
|
|
20240104,110700,6883020,5340,5340,5340,5340,3
|
|
20240104,110600,6867000,5340,5340,5340,5340,0
|
|
20240104,110500,6867000,5340,5340,5340,5340,0
|
|
20240104,110400,6867000,5340,5340,5340,5340,0
|
|
20240104,110300,6867000,5340,5340,5340,5340,0
|
|
20240104,110200,6867000,5340,5340,5340,5340,0
|
|
20240104,110100,6867000,5340,5340,5340,5340,0
|
|
20240104,110000,6867000,5340,5340,5340,5340,0
|
|
20240104,105900,6867000,5340,5340,5340,5340,2
|
|
20240104,105800,6856320,5340,5340,5340,5340,1
|
|
20240104,105700,6850980,5340,5340,5340,5340,4
|
|
20240104,105600,6829620,5340,5340,5340,5340,0
|
|
20240104,105500,6829620,5340,5340,5340,5340,10
|
|
20240104,105400,6776220,5340,5340,5340,5340,0
|
|
20240104,105300,6776220,5340,5340,5340,5340,0
|
|
20240104,105200,6776220,5340,5340,5340,5340,0
|
|
20240104,105100,6776220,5340,5340,5340,5340,0
|
|
20240104,105000,6776220,5340,5340,5340,5340,0
|
|
20240104,104900,6776220,5340,5340,5340,5340,0
|
|
20240104,104800,6776220,5340,5340,5340,5340,0
|
|
20240104,104700,6776220,5340,5340,5340,5340,0
|
|
20240104,104600,6776220,5340,5340,5340,5340,0
|
|
20240104,104500,6776220,5340,5340,5340,5340,0
|
|
20240104,104400,6776220,5340,5340,5340,5340,0
|
|
20240104,104300,6776220,5340,5340,5340,5340,0
|
|
20240104,104200,6776220,5340,5340,5340,5340,0
|
|
20240104,104100,6776220,5340,5340,5340,5340,0
|
|
20240104,104000,6776220,5340,5340,5340,5340,0
|
|
20240104,103900,6776220,5340,5340,5340,5340,0
|
|
20240104,103800,6776220,5340,5340,5340,5340,0
|
|
20240104,103700,6776220,5340,5340,5340,5340,0
|
|
20240104,103600,6776220,5340,5340,5340,5340,20
|
|
20240104,103500,6669420,5340,5340,5340,5340,0
|
|
20240104,103400,6669420,5340,5340,5340,5340,0
|
|
20240104,103300,6669420,5340,5340,5340,5340,0
|
|
20240104,103200,6669420,5340,5340,5340,5340,0
|
|
20240104,103100,6669420,5340,5340,5340,5340,19
|
|
20240104,103000,6567960,5340,5340,5340,5340,0
|
|
20240104,102900,6567960,5340,5340,5340,5340,2
|
|
20240104,102800,6557280,5340,5340,5340,5340,0
|
|
20240104,102700,6557280,5340,5340,5340,5340,4
|
|
20240104,102600,6535920,5340,5340,5340,5340,0
|
|
20240104,102500,6535920,5340,5340,5340,5340,0
|
|
20240104,102400,6535920,5340,5340,5340,5340,0
|
|
20240104,102300,6535920,5340,5340,5340,5340,0
|
|
20240104,102200,6535920,5340,5340,5340,5340,0
|
|
20240104,102100,6535920,5340,5340,5340,5340,0
|
|
20240104,102000,6535920,5340,5340,5340,5340,0
|
|
20240104,101900,6535920,5340,5340,5340,5340,0
|
|
20240104,101800,6535920,5340,5340,5340,5340,0
|
|
20240104,101700,6535920,5340,5340,5340,5340,4
|
|
20240104,101600,6514560,5340,5340,5340,5340,0
|
|
20240104,101500,6514560,5340,5340,5340,5340,0
|
|
20240104,101400,6514560,5340,5340,5340,5340,0
|
|
20240104,101300,6514560,5340,5340,5340,5340,0
|
|
20240104,101200,6514560,5340,5340,5340,5340,0
|
|
20240104,101100,6514560,5340,5340,5340,5340,0
|
|
20240104,101000,6514560,5340,5340,5340,5340,0
|
|
20240104,100900,6514560,5340,5340,5340,5340,2
|
|
20240104,100800,6503880,5340,5340,5340,5340,0
|
|
20240104,100700,6503880,5340,5340,5340,5340,3
|
|
20240104,100600,6487860,5340,5340,5340,5340,0
|
|
20240104,100500,6487860,5340,5340,5340,5340,2
|
|
20240104,100400,6477180,5330,5330,5330,5330,0
|
|
20240104,100300,6477180,5330,5330,5330,5330,0
|
|
20240104,100200,6477180,5330,5330,5330,5330,0
|
|
20240104,100100,6477180,5330,5330,5330,5330,0
|
|
20240104,100000,6477180,5330,5340,5340,5330,100
|
|
20240104,095900,5943630,5340,5350,5350,5340,171
|
|
20240104,095800,5029000,5350,5350,5350,5350,0
|
|
20240104,095700,5029000,5350,5350,5350,5350,0
|
|
20240104,095600,5029000,5350,5350,5350,5350,0
|
|
20240104,095500,5029000,5350,5350,5350,5350,0
|
|
20240104,095400,5029000,5350,5350,5350,5350,0
|
|
20240104,095300,5029000,5350,5350,5350,5350,0
|
|
20240104,095200,5029000,5350,5350,5350,5350,0
|
|
20240104,095100,5029000,5350,5360,5360,5350,40
|
|
20240104,095000,4814930,5370,5370,5370,5370,0
|
|
20240104,094900,4814930,5370,5370,5370,5370,1
|
|
20240104,094800,4809560,5370,5370,5370,5370,0
|
|
20240104,094700,4809560,5370,5370,5370,5370,4
|
|
20240104,094600,4788080,5370,5370,5370,5370,0
|
|
20240104,094500,4788080,5370,5370,5370,5370,0
|
|
20240104,094400,4788080,5370,5370,5370,5370,0
|
|
20240104,094300,4788080,5370,5370,5370,5370,0
|
|
20240104,094200,4788080,5370,5370,5370,5370,0
|
|
20240104,094100,4788080,5370,5370,5370,5370,0
|
|
20240104,094000,4788080,5370,5370,5370,5370,0
|
|
20240104,093900,4788080,5370,5370,5370,5370,1
|
|
20240104,093800,4782710,5370,5370,5370,5370,0
|
|
20240104,093700,4782710,5370,5370,5370,5370,3
|
|
20240104,093600,4766600,5370,5370,5370,5370,0
|
|
20240104,093500,4766600,5370,5370,5370,5370,0
|
|
20240104,093400,4766600,5370,5370,5370,5370,0
|
|
20240104,093300,4766600,5370,5370,5370,5370,0
|
|
20240104,093200,4766600,5370,5370,5370,5370,0
|
|
20240104,093100,4766600,5370,5370,5370,5370,0
|
|
20240104,093000,4766600,5370,5370,5370,5370,20
|
|
20240104,092900,4659200,5360,5360,5360,5360,0
|
|
20240104,092800,4659200,5360,5360,5360,5360,1
|
|
20240104,092700,4653840,5370,5370,5370,5370,4
|
|
20240104,092600,4632360,5370,5370,5370,5370,0
|
|
20240104,092500,4632360,5370,5370,5370,5370,0
|
|
20240104,092400,4632360,5370,5370,5370,5370,0
|
|
20240104,092300,4632360,5370,5370,5370,5370,0
|
|
20240104,092200,4632360,5370,5370,5370,5370,0
|
|
20240104,092100,4632360,5370,5370,5370,5370,0
|
|
20240104,092000,4632360,5370,5370,5370,5370,0
|
|
20240104,091900,4632360,5370,5370,5370,5370,1
|
|
20240104,091800,4626990,5370,5370,5370,5370,0
|
|
20240104,091700,4626990,5370,5370,5370,5370,4
|
|
20240104,091600,4605510,5370,5370,5370,5370,0
|
|
20240104,091500,4605510,5370,5370,5370,5370,1
|
|
20240104,091400,4600140,5360,5360,5360,5360,0
|
|
20240104,091300,4600140,5360,5360,5360,5360,0
|
|
20240104,091200,4600140,5360,5360,5360,5360,0
|
|
20240104,091100,4600140,5360,5360,5360,5360,7
|
|
20240104,091000,4562620,5370,5370,5370,5370,2
|
|
20240104,090900,4551880,5370,5370,5370,5370,2
|
|
20240104,090800,4541140,5370,5370,5370,5370,13
|
|
20240104,090700,4471330,5370,5370,5370,5370,2
|
|
20240104,090600,4460590,5370,5370,5370,5370,0
|
|
20240104,090500,4460590,5370,5370,5370,5370,9
|
|
20240104,090400,4412260,5370,5360,5370,5360,14
|
|
20240104,090300,4337110,5370,5360,5370,5360,291
|
|
20240104,090200,2776480,5360,5360,5360,5360,30
|
|
20240104,090100,2615680,5360,5360,5360,5360,0
|
|
20240104,090000,2615680,5360,5360,5360,5360,488
|