685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,202200,32887550,5290,5290,5290,5290,117
|
|
20240108,202100,32887550,5290,5290,5290,5290,0
|
|
20240108,202000,32887550,5290,5290,5290,5290,0
|
|
20240108,201900,32887550,5290,5290,5290,5290,0
|
|
20240108,201800,32887550,5290,5290,5290,5290,0
|
|
20240108,201700,32887550,5290,5290,5290,5290,0
|
|
20240108,201600,32887550,5290,5290,5290,5290,0
|
|
20240108,201500,32887550,5290,5290,5290,5290,0
|
|
20240108,201400,32887550,5290,5290,5290,5290,0
|
|
20240108,201300,32887550,5290,5290,5290,5290,0
|
|
20240108,201200,32887550,5290,5290,5290,5290,0
|
|
20240108,201100,32887550,5290,5290,5290,5290,0
|
|
20240108,201000,32887550,5290,5290,5290,5290,0
|
|
20240108,200900,32887550,5290,5290,5290,5290,0
|
|
20240108,200800,32887550,5290,5290,5290,5290,0
|
|
20240108,200700,32887550,5290,5290,5290,5290,0
|
|
20240108,200600,32887550,5290,5290,5290,5290,0
|
|
20240108,200500,32887550,5290,5290,5290,5290,0
|
|
20240108,200400,32887550,5290,5290,5290,5290,0
|
|
20240108,200300,32887550,5290,5290,5290,5290,0
|
|
20240108,200200,32887550,5290,5290,5290,5290,0
|
|
20240108,200100,32887550,5290,5290,5290,5290,0
|
|
20240108,200000,32887550,5290,5290,5290,5290,0
|
|
20240108,195900,32887550,5290,5290,5290,5290,0
|
|
20240108,195800,32887550,5290,5290,5290,5290,0
|
|
20240108,195700,32887550,5290,5290,5290,5290,0
|
|
20240108,195600,32887550,5290,5290,5290,5290,0
|
|
20240108,195500,32887550,5290,5290,5290,5290,0
|
|
20240108,195400,32887550,5290,5290,5290,5290,0
|
|
20240108,195300,32887550,5290,5290,5290,5290,0
|
|
20240108,195200,32887550,5290,5290,5290,5290,117
|
|
20240108,195100,32887550,5290,5290,5290,5290,0
|
|
20240108,195000,32887550,5290,5290,5290,5290,0
|
|
20240108,194900,32887550,5290,5290,5290,5290,0
|
|
20240108,194800,32887550,5290,5290,5290,5290,0
|
|
20240108,194700,32887550,5290,5290,5290,5290,0
|
|
20240108,194600,32887550,5290,5290,5290,5290,0
|
|
20240108,194500,32887550,5290,5290,5290,5290,0
|
|
20240108,194400,32887550,5290,5290,5290,5290,0
|
|
20240108,194300,32887550,5290,5290,5290,5290,0
|
|
20240108,194200,32887550,5290,5290,5290,5290,0
|
|
20240108,194100,32887550,5290,5290,5290,5290,0
|
|
20240108,194000,32887550,5290,5290,5290,5290,0
|
|
20240108,193900,32887550,5290,5290,5290,5290,0
|
|
20240108,193800,32887550,5290,5290,5290,5290,0
|
|
20240108,193700,32887550,5290,5290,5290,5290,0
|
|
20240108,193600,32887550,5290,5290,5290,5290,0
|
|
20240108,193500,32887550,5290,5290,5290,5290,0
|
|
20240108,193400,32887550,5290,5290,5290,5290,0
|
|
20240108,193300,32887550,5290,5290,5290,5290,0
|
|
20240108,193200,32887550,5290,5290,5290,5290,0
|
|
20240108,193100,32887550,5290,5290,5290,5290,0
|
|
20240108,193000,32887550,5290,5290,5290,5290,0
|
|
20240108,192900,32887550,5290,5290,5290,5290,0
|
|
20240108,192800,32887550,5290,5290,5290,5290,0
|
|
20240108,192700,32887550,5290,5290,5290,5290,0
|
|
20240108,192600,32887550,5290,5290,5290,5290,0
|
|
20240108,192500,32887550,5290,5290,5290,5290,0
|
|
20240108,192400,32887550,5290,5290,5290,5290,0
|
|
20240108,192300,32887550,5290,5290,5290,5290,0
|
|
20240108,192200,32887550,5290,5290,5290,5290,117
|
|
20240108,192100,32887550,5290,5290,5290,5290,0
|
|
20240108,192000,32887550,5290,5290,5290,5290,0
|
|
20240108,191900,32887550,5290,5290,5290,5290,0
|
|
20240108,191800,32887550,5290,5290,5290,5290,0
|
|
20240108,191700,32887550,5290,5290,5290,5290,0
|
|
20240108,191600,32887550,5290,5290,5290,5290,0
|
|
20240108,191500,32887550,5290,5290,5290,5290,0
|
|
20240108,191400,32887550,5290,5290,5290,5290,0
|
|
20240108,191300,32887550,5290,5290,5290,5290,0
|
|
20240108,191200,32887550,5290,5290,5290,5290,0
|
|
20240108,191100,32887550,5290,5290,5290,5290,0
|
|
20240108,191000,32887550,5290,5290,5290,5290,0
|
|
20240108,190900,32887550,5290,5290,5290,5290,0
|
|
20240108,190800,32887550,5290,5290,5290,5290,0
|
|
20240108,190700,32887550,5290,5290,5290,5290,0
|
|
20240108,190600,32887550,5290,5290,5290,5290,0
|
|
20240108,190500,32887550,5290,5290,5290,5290,0
|
|
20240108,190400,32887550,5290,5290,5290,5290,0
|
|
20240108,190300,32887550,5290,5290,5290,5290,0
|
|
20240108,190200,32887550,5290,5290,5290,5290,0
|
|
20240108,190100,32887550,5290,5290,5290,5290,0
|
|
20240108,190000,32887550,5290,5290,5290,5290,0
|
|
20240108,185900,32887550,5290,5290,5290,5290,0
|
|
20240108,185800,32887550,5290,5290,5290,5290,0
|
|
20240108,185700,32887550,5290,5290,5290,5290,0
|
|
20240108,185600,32887550,5290,5290,5290,5290,0
|
|
20240108,185500,32887550,5290,5290,5290,5290,0
|
|
20240108,185400,32887550,5290,5290,5290,5290,0
|
|
20240108,185300,32887550,5290,5290,5290,5290,0
|
|
20240108,185200,32887550,5290,5290,5290,5290,117
|
|
20240108,185100,32887550,5290,5290,5290,5290,0
|
|
20240108,185000,32887550,5290,5290,5290,5290,0
|
|
20240108,184900,32887550,5290,5290,5290,5290,0
|
|
20240108,184800,32887550,5290,5290,5290,5290,0
|
|
20240108,184700,32887550,5290,5290,5290,5290,0
|
|
20240108,184600,32887550,5290,5290,5290,5290,0
|
|
20240108,184500,32887550,5290,5290,5290,5290,0
|
|
20240108,184400,32887550,5290,5290,5290,5290,0
|
|
20240108,184300,32887550,5290,5290,5290,5290,0
|
|
20240108,184200,32887550,5290,5290,5290,5290,0
|
|
20240108,184100,32887550,5290,5290,5290,5290,0
|
|
20240108,184000,32887550,5290,5290,5290,5290,0
|
|
20240108,183900,32887550,5290,5290,5290,5290,0
|
|
20240108,183800,32887550,5290,5290,5290,5290,0
|
|
20240108,183700,32887550,5290,5290,5290,5290,0
|
|
20240108,183600,32887550,5290,5290,5290,5290,0
|
|
20240108,183500,32887550,5290,5290,5290,5290,0
|
|
20240108,183400,32887550,5290,5290,5290,5290,0
|
|
20240108,183300,32887550,5290,5290,5290,5290,0
|
|
20240108,183200,32887550,5290,5290,5290,5290,0
|
|
20240108,183100,32887550,5290,5290,5290,5290,0
|
|
20240108,183000,32887550,5290,5290,5290,5290,0
|
|
20240108,182900,32887550,5290,5290,5290,5290,0
|
|
20240108,182800,32887550,5290,5290,5290,5290,0
|
|
20240108,182700,32887550,5290,5290,5290,5290,0
|
|
20240108,182600,32887550,5290,5290,5290,5290,0
|
|
20240108,182500,32887550,5290,5290,5290,5290,0
|
|
20240108,182400,32887550,5290,5290,5290,5290,0
|
|
20240108,182300,32887550,5290,5290,5290,5290,0
|
|
20240108,182200,32887550,5290,5290,5290,5290,117
|
|
20240108,182100,32887550,5290,5290,5290,5290,0
|
|
20240108,182000,32887550,5290,5290,5290,5290,0
|
|
20240108,181900,32887550,5290,5290,5290,5290,0
|
|
20240108,181800,32887550,5290,5290,5290,5290,0
|
|
20240108,181700,32887550,5290,5290,5290,5290,0
|
|
20240108,181600,32887550,5290,5290,5290,5290,0
|
|
20240108,181500,32887550,5290,5290,5290,5290,0
|
|
20240108,181400,32887550,5290,5290,5290,5290,0
|
|
20240108,181300,32887550,5290,5290,5290,5290,0
|
|
20240108,181200,32887550,5290,5290,5290,5290,0
|
|
20240108,181100,32887550,5290,5290,5290,5290,0
|
|
20240108,181000,32887550,5290,5290,5290,5290,0
|
|
20240108,180900,32887550,5290,5290,5290,5290,0
|
|
20240108,180800,32887550,5290,5290,5290,5290,0
|
|
20240108,180700,32887550,5290,5290,5290,5290,0
|
|
20240108,180600,32887550,5290,5290,5290,5290,0
|
|
20240108,180500,32887550,5290,5290,5290,5290,0
|
|
20240108,180400,32887550,5290,5290,5290,5290,0
|
|
20240108,180300,32887550,5290,5290,5290,5290,0
|
|
20240108,180200,32887550,5290,5290,5290,5290,0
|
|
20240108,180100,32887550,5290,5290,5290,5290,0
|
|
20240108,180000,32887550,5290,5290,5290,5290,0
|
|
20240108,175900,32887550,5290,5290,5290,5290,0
|
|
20240108,175800,32887550,5290,5290,5290,5290,0
|
|
20240108,175700,32887550,5290,5290,5290,5290,0
|
|
20240108,175600,32887550,5290,5290,5290,5290,0
|
|
20240108,175500,32887550,5290,5290,5290,5290,0
|
|
20240108,175400,32887550,5290,5290,5290,5290,0
|
|
20240108,175300,32887550,5290,5290,5290,5290,0
|
|
20240108,175200,32887550,5290,5290,5290,5290,117
|
|
20240108,175100,32887550,5290,5290,5290,5290,0
|
|
20240108,175000,32887550,5290,5290,5290,5290,0
|
|
20240108,174900,32887550,5290,5290,5290,5290,0
|
|
20240108,174800,32887550,5290,5290,5290,5290,0
|
|
20240108,174700,32887550,5290,5290,5290,5290,0
|
|
20240108,174600,32887550,5290,5290,5290,5290,0
|
|
20240108,174500,32887550,5290,5290,5290,5290,0
|
|
20240108,174400,32887550,5290,5290,5290,5290,0
|
|
20240108,174300,32887550,5290,5290,5290,5290,0
|
|
20240108,174200,32887550,5290,5290,5290,5290,0
|
|
20240108,174100,32887550,5290,5290,5290,5290,0
|
|
20240108,174000,32887550,5290,5290,5290,5290,0
|
|
20240108,173900,32887550,5290,5290,5290,5290,0
|
|
20240108,173800,32887550,5290,5290,5290,5290,0
|
|
20240108,173700,32887550,5290,5290,5290,5290,0
|
|
20240108,173600,32887550,5290,5290,5290,5290,0
|
|
20240108,173500,32887550,5290,5290,5290,5290,0
|
|
20240108,173400,32887550,5290,5290,5290,5290,0
|
|
20240108,173300,32887550,5290,5290,5290,5290,0
|
|
20240108,173200,32887550,5290,5290,5290,5290,0
|
|
20240108,173100,32887550,5290,5290,5290,5290,0
|
|
20240108,173000,32887550,5290,5290,5290,5290,0
|
|
20240108,172900,32887550,5290,5290,5290,5290,0
|
|
20240108,172800,32887550,5290,5290,5290,5290,0
|
|
20240108,172700,32887550,5290,5290,5290,5290,0
|
|
20240108,172600,32887550,5290,5290,5290,5290,0
|
|
20240108,172500,32887550,5290,5290,5290,5290,0
|
|
20240108,172400,32887550,5290,5290,5290,5290,0
|
|
20240108,172300,32887550,5290,5290,5290,5290,0
|
|
20240108,172200,32887550,5290,5290,5290,5290,117
|
|
20240108,172100,32887550,5290,5290,5290,5290,0
|
|
20240108,172000,32887550,5290,5290,5290,5290,0
|
|
20240108,171900,32887550,5290,5290,5290,5290,0
|
|
20240108,171800,32887550,5290,5290,5290,5290,0
|
|
20240108,171700,32887550,5290,5290,5290,5290,0
|
|
20240108,171600,32887550,5290,5290,5290,5290,0
|
|
20240108,171500,32887550,5290,5290,5290,5290,0
|
|
20240108,171400,32887550,5290,5290,5290,5290,0
|
|
20240108,171300,32887550,5290,5290,5290,5290,0
|
|
20240108,171200,32887550,5290,5290,5290,5290,0
|
|
20240108,171100,32887550,5290,5290,5290,5290,0
|
|
20240108,171000,32887550,5290,5290,5290,5290,0
|
|
20240108,170900,32887550,5290,5290,5290,5290,0
|
|
20240108,170800,32887550,5290,5290,5290,5290,0
|
|
20240108,170700,32887550,5290,5290,5290,5290,0
|
|
20240108,170600,32887550,5290,5290,5290,5290,0
|
|
20240108,170500,32887550,5290,5290,5290,5290,0
|
|
20240108,170400,32887550,5290,5290,5290,5290,0
|
|
20240108,170300,32887550,5290,5290,5290,5290,0
|
|
20240108,170200,32887550,5290,5290,5290,5290,0
|
|
20240108,170100,32887550,5290,5290,5290,5290,0
|
|
20240108,170000,32887550,5290,5290,5290,5290,0
|
|
20240108,165900,32887550,5290,5290,5290,5290,0
|
|
20240108,165800,32887550,5290,5290,5290,5290,0
|
|
20240108,165700,32887550,5290,5290,5290,5290,0
|
|
20240108,165600,32887550,5290,5290,5290,5290,0
|
|
20240108,165500,32887550,5290,5290,5290,5290,0
|
|
20240108,165400,32887550,5290,5290,5290,5290,0
|
|
20240108,165300,32887550,5290,5290,5290,5290,0
|
|
20240108,165200,32887550,5290,5290,5290,5290,117
|
|
20240108,165100,32887550,5290,5290,5290,5290,0
|
|
20240108,165000,32887550,5290,5290,5290,5290,0
|
|
20240108,164900,32887550,5290,5290,5290,5290,0
|
|
20240108,164800,32887550,5290,5290,5290,5290,0
|
|
20240108,164700,32887550,5290,5290,5290,5290,0
|
|
20240108,164600,32887550,5290,5290,5290,5290,0
|
|
20240108,164500,32887550,5290,5290,5290,5290,0
|
|
20240108,164400,32887550,5290,5290,5290,5290,0
|
|
20240108,164300,32887550,5290,5290,5290,5290,0
|
|
20240108,164200,32887550,5290,5290,5290,5290,0
|
|
20240108,164100,32887550,5290,5290,5290,5290,0
|
|
20240108,164000,32887550,5290,5290,5290,5290,0
|
|
20240108,163900,32887550,5290,5290,5290,5290,0
|
|
20240108,163800,32887550,5290,5290,5290,5290,0
|
|
20240108,163700,32887550,5290,5290,5290,5290,0
|
|
20240108,163600,32887550,5290,5290,5290,5290,0
|
|
20240108,163500,32887550,5290,5290,5290,5290,0
|
|
20240108,163400,32887550,5290,5290,5290,5290,0
|
|
20240108,163300,32887550,5290,5290,5290,5290,0
|
|
20240108,163200,32887550,5290,5290,5290,5290,0
|
|
20240108,163100,32887550,5290,5290,5290,5290,0
|
|
20240108,163000,32887550,5290,5290,5290,5290,0
|
|
20240108,162900,32887550,5290,5290,5290,5290,0
|
|
20240108,162800,32887550,5290,5290,5290,5290,0
|
|
20240108,162700,32887550,5290,5290,5290,5290,0
|
|
20240108,162600,32887550,5290,5290,5290,5290,0
|
|
20240108,162500,32887550,5290,5290,5290,5290,0
|
|
20240108,162400,32887550,5290,5290,5290,5290,0
|
|
20240108,162300,32887550,5290,5290,5290,5290,0
|
|
20240108,162200,32887550,5290,5290,5290,5290,117
|
|
20240108,162100,32887550,5290,5290,5290,5290,0
|
|
20240108,162000,32887550,5290,5290,5290,5290,0
|
|
20240108,161900,32887550,5290,5290,5290,5290,0
|
|
20240108,161800,32887550,5290,5290,5290,5290,0
|
|
20240108,161700,32887550,5290,5290,5290,5290,0
|
|
20240108,161600,32887550,5290,5290,5290,5290,0
|
|
20240108,161500,32887550,5290,5290,5290,5290,0
|
|
20240108,161400,32887550,5290,5290,5290,5290,0
|
|
20240108,161300,32887550,5290,5290,5290,5290,0
|
|
20240108,161200,32887550,5290,5290,5290,5290,0
|
|
20240108,161100,32887550,5290,5290,5290,5290,0
|
|
20240108,161000,32887550,5290,5290,5290,5290,0
|
|
20240108,160900,32887550,5290,5290,5290,5290,0
|
|
20240108,160800,32887550,5290,5290,5290,5290,0
|
|
20240108,160700,32887550,5290,5290,5290,5290,0
|
|
20240108,160600,32887550,5290,5290,5290,5290,0
|
|
20240108,160500,32887550,5290,5290,5290,5290,0
|
|
20240108,160400,32887550,5290,5290,5290,5290,0
|
|
20240108,160300,32887550,5290,5290,5290,5290,0
|
|
20240108,160200,32887550,5290,5290,5290,5290,0
|
|
20240108,160100,32887550,5290,5290,5290,5290,0
|
|
20240108,160000,32887550,5290,5290,5290,5290,0
|
|
20240108,155900,32887550,5290,5290,5290,5290,0
|
|
20240108,155800,32887550,5290,5290,5290,5290,0
|
|
20240108,155700,32887550,5290,5290,5290,5290,0
|
|
20240108,155600,32887550,5290,5290,5290,5290,0
|
|
20240108,155500,32887550,5290,5290,5290,5290,0
|
|
20240108,155400,32887550,5290,5290,5290,5290,0
|
|
20240108,155300,32887550,5290,5290,5290,5290,0
|
|
20240108,155200,32887550,5290,5290,5290,5290,117
|
|
20240108,155100,32887550,5290,5290,5290,5290,0
|
|
20240108,155000,32887550,5290,5290,5290,5290,0
|
|
20240108,154900,32887550,5290,5290,5290,5290,0
|
|
20240108,154800,32887550,5290,5290,5290,5290,0
|
|
20240108,154700,32887550,5290,5290,5290,5290,0
|
|
20240108,154600,32887550,5290,5290,5290,5290,0
|
|
20240108,154500,32887550,5290,5290,5290,5290,0
|
|
20240108,154400,32887550,5290,5290,5290,5290,0
|
|
20240108,154300,32887550,5290,5290,5290,5290,0
|
|
20240108,154200,32887550,5290,5290,5290,5290,0
|
|
20240108,154100,32887550,5290,5290,5290,5290,0
|
|
20240108,154000,32887550,5290,5290,5290,5290,0
|
|
20240108,153900,32887550,5290,5290,5290,5290,0
|
|
20240108,153800,32887550,5290,5290,5290,5290,0
|
|
20240108,153700,32887550,5290,5290,5290,5290,0
|
|
20240108,153600,32887550,5290,5290,5290,5290,0
|
|
20240108,153500,32887550,5290,5290,5290,5290,0
|
|
20240108,153400,32887550,5290,5290,5290,5290,0
|
|
20240108,153300,32887550,5290,5290,5290,5290,0
|
|
20240108,153200,32887550,5290,5290,5290,5290,0
|
|
20240108,153100,32887550,5290,5290,5290,5290,0
|
|
20240108,153000,32887550,5290,5290,5290,5290,117
|
|
20240108,152900,32268620,5290,5290,5290,5290,0
|
|
20240108,152800,32268620,5290,5290,5290,5290,0
|
|
20240108,152700,32268620,5290,5290,5290,5290,0
|
|
20240108,152600,32268620,5290,5290,5290,5290,0
|
|
20240108,152500,32268620,5290,5290,5290,5290,0
|
|
20240108,152400,32268620,5290,5290,5290,5290,0
|
|
20240108,152300,32268620,5290,5290,5290,5290,0
|
|
20240108,152200,32268620,5290,5290,5290,5290,0
|
|
20240108,152100,32268620,5290,5290,5290,5290,0
|
|
20240108,152000,32268620,5290,5290,5290,5290,0
|
|
20240108,151900,32268620,5290,5290,5290,5290,0
|
|
20240108,151800,32268620,5290,5290,5290,5290,5
|
|
20240108,151700,32242170,5290,5290,5290,5290,0
|
|
20240108,151600,32242170,5290,5290,5290,5290,0
|
|
20240108,151500,32242170,5290,5290,5290,5290,0
|
|
20240108,151400,32242170,5290,5290,5290,5290,0
|
|
20240108,151300,32242170,5290,5290,5290,5290,0
|
|
20240108,151200,32242170,5290,5290,5290,5290,15
|
|
20240108,151100,32162820,5290,5280,5290,5280,52
|
|
20240108,151000,31888230,5280,5280,5280,5280,0
|
|
20240108,150900,31888230,5280,5280,5280,5280,0
|
|
20240108,150800,31888230,5280,5280,5280,5280,0
|
|
20240108,150700,31888230,5280,5280,5280,5280,0
|
|
20240108,150600,31888230,5280,5280,5280,5280,10
|
|
20240108,150500,31835430,5270,5270,5270,5270,0
|
|
20240108,150400,31835430,5270,5270,5270,5270,0
|
|
20240108,150300,31835430,5270,5270,5270,5270,0
|
|
20240108,150200,31835430,5270,5270,5270,5270,0
|
|
20240108,150100,31835430,5270,5270,5270,5270,0
|
|
20240108,150000,31835430,5270,5270,5270,5270,1
|
|
20240108,145900,31830160,5290,5290,5290,5290,0
|
|
20240108,145800,31830160,5290,5290,5290,5290,0
|
|
20240108,145700,31830160,5290,5290,5290,5290,0
|
|
20240108,145600,31830160,5290,5290,5290,5290,0
|
|
20240108,145500,31830160,5290,5290,5290,5290,0
|
|
20240108,145400,31830160,5290,5290,5290,5290,0
|
|
20240108,145300,31830160,5290,5290,5290,5290,0
|
|
20240108,145200,31830160,5290,5290,5290,5290,10
|
|
20240108,145100,31777260,5280,5280,5280,5280,6
|
|
20240108,145000,31745580,5280,5280,5280,5280,0
|
|
20240108,144900,31745580,5280,5280,5280,5280,0
|
|
20240108,144800,31745580,5280,5280,5280,5280,0
|
|
20240108,144700,31745580,5280,5280,5280,5280,0
|
|
20240108,144600,31745580,5280,5280,5280,5280,0
|
|
20240108,144500,31745580,5280,5280,5280,5280,0
|
|
20240108,144400,31745580,5280,5280,5280,5280,0
|
|
20240108,144300,31745580,5280,5280,5280,5280,113
|
|
20240108,144200,31148940,5280,5280,5280,5280,120
|
|
20240108,144100,30515340,5280,5280,5280,5280,380
|
|
20240108,144000,28508940,5280,5280,5280,5280,0
|
|
20240108,143900,28508940,5280,5280,5280,5280,0
|
|
20240108,143800,28508940,5280,5280,5280,5280,0
|
|
20240108,143700,28508940,5280,5280,5280,5280,0
|
|
20240108,143600,28508940,5280,5280,5280,5280,0
|
|
20240108,143500,28508940,5280,5280,5280,5280,0
|
|
20240108,143400,28508940,5280,5280,5280,5280,0
|
|
20240108,143300,28508940,5280,5280,5280,5280,0
|
|
20240108,143200,28508940,5280,5280,5280,5280,0
|
|
20240108,143100,28508940,5280,5280,5280,5280,0
|
|
20240108,143000,28508940,5280,5280,5280,5280,0
|
|
20240108,142900,28508940,5280,5280,5280,5280,0
|
|
20240108,142800,28508940,5280,5280,5280,5280,0
|
|
20240108,142700,28508940,5280,5280,5280,5280,0
|
|
20240108,142600,28508940,5280,5280,5280,5280,0
|
|
20240108,142500,28508940,5280,5280,5280,5280,0
|
|
20240108,142400,28508940,5280,5280,5280,5280,0
|
|
20240108,142300,28508940,5280,5280,5280,5280,0
|
|
20240108,142200,28508940,5280,5280,5280,5280,0
|
|
20240108,142100,28508940,5280,5280,5280,5280,0
|
|
20240108,142000,28508940,5280,5280,5280,5280,0
|
|
20240108,141900,28508940,5280,5280,5280,5280,0
|
|
20240108,141800,28508940,5280,5280,5280,5280,0
|
|
20240108,141700,28508940,5280,5280,5280,5280,0
|
|
20240108,141600,28508940,5280,5280,5280,5280,0
|
|
20240108,141500,28508940,5280,5280,5280,5280,0
|
|
20240108,141400,28508940,5280,5280,5280,5280,0
|
|
20240108,141300,28508940,5280,5280,5280,5280,0
|
|
20240108,141200,28508940,5280,5280,5280,5280,0
|
|
20240108,141100,28508940,5280,5280,5280,5280,0
|
|
20240108,141000,28508940,5280,5280,5280,5280,0
|
|
20240108,140900,28508940,5280,5280,5280,5280,0
|
|
20240108,140800,28508940,5280,5280,5280,5280,0
|
|
20240108,140700,28508940,5280,5280,5280,5280,0
|
|
20240108,140600,28508940,5280,5280,5280,5280,0
|
|
20240108,140500,28508940,5280,5280,5280,5280,0
|
|
20240108,140400,28508940,5280,5280,5280,5280,0
|
|
20240108,140300,28508940,5280,5280,5280,5280,0
|
|
20240108,140200,28508940,5280,5280,5280,5280,4
|
|
20240108,140100,28487820,5280,5280,5280,5280,0
|
|
20240108,140000,28487820,5280,5280,5280,5280,0
|
|
20240108,135900,28487820,5280,5280,5280,5280,0
|
|
20240108,135800,28487820,5280,5280,5280,5280,3
|
|
20240108,135700,28471980,5280,5280,5280,5280,3
|
|
20240108,135600,28456140,5280,5280,5280,5280,0
|
|
20240108,135500,28456140,5280,5280,5280,5280,0
|
|
20240108,135400,28456140,5280,5280,5280,5280,0
|
|
20240108,135300,28456140,5280,5280,5280,5280,0
|
|
20240108,135200,28456140,5280,5280,5280,5280,0
|
|
20240108,135100,28456140,5280,5280,5280,5280,0
|
|
20240108,135000,28456140,5280,5280,5280,5280,0
|
|
20240108,134900,28456140,5280,5280,5280,5280,0
|
|
20240108,134800,28456140,5280,5280,5280,5280,4
|
|
20240108,134700,28435020,5280,5280,5280,5280,2
|
|
20240108,134600,28424460,5280,5280,5280,5280,0
|
|
20240108,134500,28424460,5280,5280,5280,5280,0
|
|
20240108,134400,28424460,5280,5280,5280,5280,0
|
|
20240108,134300,28424460,5280,5280,5280,5280,0
|
|
20240108,134200,28424460,5280,5280,5280,5280,25
|
|
20240108,134100,28292460,5280,5280,5280,5280,63
|
|
20240108,134000,27959820,5280,5280,5280,5280,0
|
|
20240108,133900,27959820,5280,5280,5280,5280,0
|
|
20240108,133800,27959820,5280,5280,5280,5280,0
|
|
20240108,133700,27959820,5280,5280,5280,5280,0
|
|
20240108,133600,27959820,5280,5280,5280,5280,0
|
|
20240108,133500,27959820,5280,5280,5280,5280,0
|
|
20240108,133400,27959820,5280,5280,5280,5280,0
|
|
20240108,133300,27959820,5280,5290,5290,5280,36
|
|
20240108,133200,27769610,5290,5290,5290,5290,0
|
|
20240108,133100,27769610,5290,5290,5290,5290,0
|
|
20240108,133000,27769610,5290,5290,5290,5290,0
|
|
20240108,132900,27769610,5290,5290,5290,5290,0
|
|
20240108,132800,27769610,5290,5290,5290,5290,6
|
|
20240108,132700,27737870,5290,5290,5290,5290,0
|
|
20240108,132600,27737870,5290,5290,5290,5290,55
|
|
20240108,132500,27446920,5290,5290,5290,5290,0
|
|
20240108,132400,27446920,5290,5290,5290,5290,0
|
|
20240108,132300,27446920,5290,5290,5290,5290,0
|
|
20240108,132200,27446920,5290,5290,5290,5290,0
|
|
20240108,132100,27446920,5290,5290,5290,5290,0
|
|
20240108,132000,27446920,5290,5290,5290,5290,0
|
|
20240108,131900,27446920,5290,5290,5290,5290,0
|
|
20240108,131800,27446920,5290,5290,5290,5290,0
|
|
20240108,131700,27446920,5290,5290,5290,5290,0
|
|
20240108,131600,27446920,5290,5290,5290,5290,0
|
|
20240108,131500,27446920,5290,5290,5290,5290,0
|
|
20240108,131400,27446920,5290,5290,5290,5290,0
|
|
20240108,131300,27446920,5290,5290,5290,5290,0
|
|
20240108,131200,27446920,5290,5290,5290,5290,0
|
|
20240108,131100,27446920,5290,5290,5290,5290,0
|
|
20240108,131000,27446920,5290,5290,5290,5290,1
|
|
20240108,130900,27441630,5280,5280,5280,5280,0
|
|
20240108,130800,27441630,5280,5280,5280,5280,23
|
|
20240108,130700,27320190,5280,5280,5280,5280,3
|
|
20240108,130600,27304350,5280,5280,5280,5280,0
|
|
20240108,130500,27304350,5280,5280,5280,5280,0
|
|
20240108,130400,27304350,5280,5280,5280,5280,0
|
|
20240108,130300,27304350,5280,5280,5280,5280,0
|
|
20240108,130200,27304350,5280,5280,5280,5280,0
|
|
20240108,130100,27304350,5280,5280,5280,5280,0
|
|
20240108,130000,27304350,5280,5280,5280,5280,0
|
|
20240108,125900,27304350,5280,5280,5280,5280,0
|
|
20240108,125800,27304350,5280,5280,5280,5280,3
|
|
20240108,125700,27288510,5280,5280,5280,5280,1
|
|
20240108,125600,27283230,5290,5290,5290,5290,1
|
|
20240108,125500,27277940,5280,5280,5280,5280,0
|
|
20240108,125400,27277940,5280,5280,5280,5280,0
|
|
20240108,125300,27277940,5280,5280,5280,5280,0
|
|
20240108,125200,27277940,5280,5280,5280,5280,0
|
|
20240108,125100,27277940,5280,5280,5280,5280,0
|
|
20240108,125000,27277940,5280,5280,5280,5280,0
|
|
20240108,124900,27277940,5280,5280,5280,5280,0
|
|
20240108,124800,27277940,5280,5280,5280,5280,3
|
|
20240108,124700,27262100,5280,5280,5280,5280,3
|
|
20240108,124600,27246260,5280,5280,5280,5280,0
|
|
20240108,124500,27246260,5280,5280,5280,5280,0
|
|
20240108,124400,27246260,5280,5280,5280,5280,0
|
|
20240108,124300,27246260,5280,5280,5280,5280,1943
|
|
20240108,124200,16987220,5280,5280,5280,5280,0
|
|
20240108,124100,16987220,5280,5280,5280,5280,0
|
|
20240108,124000,16987220,5280,5280,5280,5280,0
|
|
20240108,123900,16987220,5280,5280,5280,5280,0
|
|
20240108,123800,16987220,5280,5280,5280,5280,0
|
|
20240108,123700,16987220,5280,5280,5280,5280,0
|
|
20240108,123600,16987220,5280,5280,5280,5280,0
|
|
20240108,123500,16987220,5280,5280,5280,5280,0
|
|
20240108,123400,16987220,5280,5280,5280,5280,0
|
|
20240108,123300,16987220,5280,5280,5280,5280,0
|
|
20240108,123200,16987220,5280,5280,5280,5280,0
|
|
20240108,123100,16987220,5280,5280,5280,5280,0
|
|
20240108,123000,16987220,5280,5280,5280,5280,0
|
|
20240108,122900,16987220,5280,5280,5280,5280,0
|
|
20240108,122800,16987220,5280,5280,5280,5280,0
|
|
20240108,122700,16987220,5280,5280,5280,5280,0
|
|
20240108,122600,16987220,5280,5280,5280,5280,0
|
|
20240108,122500,16987220,5280,5280,5280,5280,0
|
|
20240108,122400,16987220,5280,5280,5280,5280,0
|
|
20240108,122300,16987220,5280,5280,5280,5280,0
|
|
20240108,122200,16987220,5280,5280,5280,5280,0
|
|
20240108,122100,16987220,5280,5280,5280,5280,0
|
|
20240108,122000,16987220,5280,5280,5280,5280,0
|
|
20240108,121900,16987220,5280,5280,5280,5280,0
|
|
20240108,121800,16987220,5280,5280,5280,5280,0
|
|
20240108,121700,16987220,5280,5280,5280,5280,0
|
|
20240108,121600,16987220,5280,5280,5280,5280,0
|
|
20240108,121500,16987220,5280,5280,5280,5280,0
|
|
20240108,121400,16987220,5280,5280,5280,5280,0
|
|
20240108,121300,16987220,5280,5280,5280,5280,0
|
|
20240108,121200,16987220,5280,5280,5280,5280,6
|
|
20240108,121100,16955540,5270,5270,5270,5270,0
|
|
20240108,121000,16955540,5270,5270,5270,5270,0
|
|
20240108,120900,16955540,5270,5270,5270,5270,0
|
|
20240108,120800,16955540,5270,5270,5270,5270,3
|
|
20240108,120700,16939730,5270,5270,5270,5270,3
|
|
20240108,120600,16923920,5270,5270,5270,5270,0
|
|
20240108,120500,16923920,5270,5270,5270,5270,0
|
|
20240108,120400,16923920,5270,5270,5270,5270,0
|
|
20240108,120300,16923920,5270,5270,5270,5270,0
|
|
20240108,120200,16923920,5270,5270,5270,5270,0
|
|
20240108,120100,16923920,5270,5270,5270,5270,0
|
|
20240108,120000,16923920,5270,5270,5270,5270,0
|
|
20240108,115900,16923920,5270,5270,5270,5270,0
|
|
20240108,115800,16923920,5270,5270,5270,5270,3
|
|
20240108,115700,16908110,5270,5270,5270,5270,4
|
|
20240108,115600,16887030,5270,5270,5270,5270,0
|
|
20240108,115500,16887030,5270,5270,5270,5270,0
|
|
20240108,115400,16887030,5270,5270,5270,5270,0
|
|
20240108,115300,16887030,5270,5270,5270,5270,0
|
|
20240108,115200,16887030,5270,5270,5270,5270,0
|
|
20240108,115100,16887030,5270,5270,5270,5270,0
|
|
20240108,115000,16887030,5270,5280,5280,5270,296
|
|
20240108,114900,15324160,5270,5270,5270,5270,0
|
|
20240108,114800,15324160,5270,5280,5280,5270,2
|
|
20240108,114700,15313610,5280,5280,5280,5280,528
|
|
20240108,114600,12525770,5270,5270,5270,5270,0
|
|
20240108,114500,12525770,5270,5270,5270,5270,0
|
|
20240108,114400,12525770,5270,5270,5270,5270,0
|
|
20240108,114300,12525770,5270,5270,5270,5270,0
|
|
20240108,114200,12525770,5270,5270,5270,5270,0
|
|
20240108,114100,12525770,5270,5270,5270,5270,0
|
|
20240108,114000,12525770,5270,5270,5270,5270,0
|
|
20240108,113900,12525770,5270,5270,5270,5270,0
|
|
20240108,113800,12525770,5270,5270,5270,5270,21
|
|
20240108,113700,12415100,5270,5270,5270,5270,3
|
|
20240108,113600,12399290,5270,5270,5270,5270,0
|
|
20240108,113500,12399290,5270,5270,5270,5270,0
|
|
20240108,113400,12399290,5270,5270,5270,5270,0
|
|
20240108,113300,12399290,5270,5270,5270,5270,0
|
|
20240108,113200,12399290,5270,5270,5270,5270,0
|
|
20240108,113100,12399290,5270,5270,5270,5270,0
|
|
20240108,113000,12399290,5270,5270,5270,5270,1
|
|
20240108,112900,12394020,5270,5270,5270,5270,0
|
|
20240108,112800,12394020,5270,5270,5270,5270,4
|
|
20240108,112700,12372940,5270,5270,5270,5270,2
|
|
20240108,112600,12362400,5270,5270,5270,5270,0
|
|
20240108,112500,12362400,5270,5270,5270,5270,0
|
|
20240108,112400,12362400,5270,5270,5270,5270,0
|
|
20240108,112300,12362400,5270,5270,5270,5270,0
|
|
20240108,112200,12362400,5270,5270,5270,5270,0
|
|
20240108,112100,12362400,5270,5270,5270,5270,0
|
|
20240108,112000,12362400,5270,5270,5270,5270,0
|
|
20240108,111900,12362400,5270,5270,5270,5270,136
|
|
20240108,111800,11645680,5280,5280,5280,5280,0
|
|
20240108,111700,11645680,5280,5280,5280,5280,0
|
|
20240108,111600,11645680,5280,5280,5280,5280,0
|
|
20240108,111500,11645680,5280,5280,5280,5280,0
|
|
20240108,111400,11645680,5280,5280,5280,5280,23
|
|
20240108,111300,11524240,5270,5270,5270,5270,0
|
|
20240108,111200,11524240,5270,5270,5270,5270,0
|
|
20240108,111100,11524240,5270,5270,5270,5270,1
|
|
20240108,111000,11518970,5270,5270,5270,5270,0
|
|
20240108,110900,11518970,5270,5270,5270,5270,165
|
|
20240108,110800,10649420,5260,5260,5260,5260,2
|
|
20240108,110700,10638900,5260,5260,5260,5260,2
|
|
20240108,110600,10628380,5260,5260,5260,5260,1
|
|
20240108,110500,10623120,5270,5270,5270,5270,0
|
|
20240108,110400,10623120,5270,5270,5270,5270,0
|
|
20240108,110300,10623120,5270,5270,5270,5270,0
|
|
20240108,110200,10623120,5270,5270,5270,5270,0
|
|
20240108,110100,10623120,5270,5270,5270,5260,3
|
|
20240108,110000,10607320,5270,5270,5270,5270,10
|
|
20240108,105900,10554620,5270,5270,5270,5270,0
|
|
20240108,105800,10554620,5270,5270,5270,5270,0
|
|
20240108,105700,10554620,5270,5270,5270,5270,0
|
|
20240108,105600,10554620,5270,5270,5270,5270,1
|
|
20240108,105500,10549350,5270,5270,5270,5270,0
|
|
20240108,105400,10549350,5270,5270,5270,5270,0
|
|
20240108,105300,10549350,5270,5270,5270,5270,0
|
|
20240108,105200,10549350,5270,5270,5270,5270,0
|
|
20240108,105100,10549350,5270,5270,5270,5270,0
|
|
20240108,105000,10549350,5270,5270,5270,5270,0
|
|
20240108,104900,10549350,5270,5270,5270,5270,0
|
|
20240108,104800,10549350,5270,5270,5270,5270,0
|
|
20240108,104700,10549350,5270,5270,5270,5270,0
|
|
20240108,104600,10549350,5270,5270,5270,5270,0
|
|
20240108,104500,10549350,5270,5270,5270,5270,18
|
|
20240108,104400,10454490,5260,5260,5260,5260,0
|
|
20240108,104300,10454490,5260,5260,5260,5260,0
|
|
20240108,104200,10454490,5260,5260,5260,5260,0
|
|
20240108,104100,10454490,5260,5260,5260,5260,0
|
|
20240108,104000,10454490,5260,5260,5260,5260,141
|
|
20240108,103900,9712830,5270,5270,5270,5270,0
|
|
20240108,103800,9712830,5270,5270,5270,5270,0
|
|
20240108,103700,9712830,5270,5270,5270,5270,0
|
|
20240108,103600,9712830,5270,5270,5270,5270,0
|
|
20240108,103500,9712830,5270,5270,5270,5270,0
|
|
20240108,103400,9712830,5270,5270,5270,5270,0
|
|
20240108,103300,9712830,5270,5270,5270,5270,0
|
|
20240108,103200,9712830,5270,5270,5270,5270,0
|
|
20240108,103100,9712830,5270,5270,5270,5270,18
|
|
20240108,103000,9617970,5260,5260,5260,5260,0
|
|
20240108,102900,9617970,5260,5260,5260,5260,0
|
|
20240108,102800,9617970,5260,5260,5260,5260,3
|
|
20240108,102700,9602190,5260,5260,5260,5260,9
|
|
20240108,102600,9554850,5260,5260,5260,5260,0
|
|
20240108,102500,9554850,5260,5260,5260,5260,0
|
|
20240108,102400,9554850,5260,5260,5260,5260,0
|
|
20240108,102300,9554850,5260,5260,5260,5260,0
|
|
20240108,102200,9554850,5260,5260,5260,5260,0
|
|
20240108,102100,9554850,5260,5260,5260,5260,0
|
|
20240108,102000,9554850,5260,5260,5260,5260,0
|
|
20240108,101900,9554850,5260,5260,5260,5260,0
|
|
20240108,101800,9554850,5260,5260,5260,5260,11
|
|
20240108,101700,9496990,5280,5280,5280,5280,0
|
|
20240108,101600,9496990,5280,5280,5280,5280,0
|
|
20240108,101500,9496990,5280,5280,5280,5280,0
|
|
20240108,101400,9496990,5280,5280,5280,5280,0
|
|
20240108,101300,9496990,5280,5280,5280,5280,0
|
|
20240108,101200,9496990,5280,5280,5280,5280,0
|
|
20240108,101100,9496990,5280,5280,5280,5280,0
|
|
20240108,101000,9496990,5280,5280,5280,5280,0
|
|
20240108,100900,9496990,5280,5280,5280,5280,0
|
|
20240108,100800,9496990,5280,5280,5280,5280,0
|
|
20240108,100700,9496990,5280,5280,5280,5280,0
|
|
20240108,100600,9496990,5280,5280,5280,5280,0
|
|
20240108,100500,9496990,5280,5280,5280,5280,9
|
|
20240108,100400,9449470,5280,5280,5280,5280,0
|
|
20240108,100300,9449470,5280,5280,5280,5280,0
|
|
20240108,100200,9449470,5280,5280,5280,5280,0
|
|
20240108,100100,9449470,5280,5280,5280,5280,0
|
|
20240108,100000,9449470,5280,5280,5280,5280,0
|
|
20240108,095900,9449470,5280,5280,5280,5280,0
|
|
20240108,095800,9449470,5280,5280,5280,5280,0
|
|
20240108,095700,9449470,5280,5280,5280,5280,2
|
|
20240108,095600,9438910,5280,5280,5280,5280,0
|
|
20240108,095500,9438910,5280,5280,5280,5280,0
|
|
20240108,095400,9438910,5280,5280,5280,5280,0
|
|
20240108,095300,9438910,5280,5280,5280,5280,0
|
|
20240108,095200,9438910,5280,5280,5280,5280,0
|
|
20240108,095100,9438910,5280,5280,5280,5280,0
|
|
20240108,095000,9438910,5280,5280,5280,5280,0
|
|
20240108,094900,9438910,5280,5280,5280,5280,0
|
|
20240108,094800,9438910,5280,5280,5280,5280,4
|
|
20240108,094700,9417790,5280,5280,5280,5280,3
|
|
20240108,094600,9401950,5280,5280,5280,5280,4
|
|
20240108,094500,9380830,5280,5280,5280,5280,0
|
|
20240108,094400,9380830,5280,5280,5280,5280,0
|
|
20240108,094300,9380830,5280,5280,5280,5280,0
|
|
20240108,094200,9380830,5280,5280,5280,5280,0
|
|
20240108,094100,9380830,5280,5280,5280,5280,0
|
|
20240108,094000,9380830,5280,5280,5280,5280,1
|
|
20240108,093900,9375550,5280,5280,5280,5280,0
|
|
20240108,093800,9375550,5280,5280,5280,5280,3
|
|
20240108,093700,9359710,5280,5280,5280,5280,3
|
|
20240108,093600,9343870,5280,5280,5280,5280,0
|
|
20240108,093500,9343870,5280,5280,5280,5280,0
|
|
20240108,093400,9343870,5280,5280,5280,5280,0
|
|
20240108,093300,9343870,5280,5280,5280,5280,0
|
|
20240108,093200,9343870,5280,5280,5280,5280,43
|
|
20240108,093100,9116830,5270,5270,5270,5270,0
|
|
20240108,093000,9116830,5270,5270,5270,5270,1
|
|
20240108,092900,9111560,5270,5270,5270,5270,0
|
|
20240108,092800,9111560,5270,5270,5270,5270,3
|
|
20240108,092700,9095750,5270,5270,5270,5270,3
|
|
20240108,092600,9079940,5270,5270,5270,5270,0
|
|
20240108,092500,9079940,5270,5270,5270,5270,0
|
|
20240108,092400,9079940,5270,5270,5270,5270,1
|
|
20240108,092300,9074670,5270,5270,5270,5270,0
|
|
20240108,092200,9074670,5270,5270,5270,5270,0
|
|
20240108,092100,9074670,5270,5270,5270,5270,0
|
|
20240108,092000,9074670,5270,5270,5270,5270,0
|
|
20240108,091900,9074670,5270,5270,5270,5270,0
|
|
20240108,091800,9074670,5270,5270,5270,5270,4
|
|
20240108,091700,9053590,5270,5270,5270,5270,5
|
|
20240108,091600,9027240,5260,5260,5260,5260,0
|
|
20240108,091500,9027240,5260,5260,5260,5260,0
|
|
20240108,091400,9027240,5260,5260,5260,5260,0
|
|
20240108,091300,9027240,5260,5260,5260,5260,0
|
|
20240108,091200,9027240,5260,5260,5260,5260,0
|
|
20240108,091100,9027240,5260,5260,5260,5260,0
|
|
20240108,091000,9027240,5260,5260,5260,5260,76
|
|
20240108,090900,8627480,5260,5260,5260,5260,0
|
|
20240108,090800,8627480,5260,5260,5260,5260,2
|
|
20240108,090700,8616960,5260,5260,5260,5260,2
|
|
20240108,090600,8606440,5260,5260,5260,5260,0
|
|
20240108,090500,8606440,5260,5260,5260,5260,0
|
|
20240108,090400,8606440,5260,5260,5260,5260,0
|
|
20240108,090300,8606440,5260,5260,5260,5260,166
|
|
20240108,090200,7733280,5260,5260,5260,5260,0
|
|
20240108,090100,7733280,5260,5290,5290,5260,462
|
|
20240108,090000,5294700,5300,5300,5300,5300,999
|