682 lines
31 KiB
CSV
682 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,201900,29343370,5000,5000,5000,5000,522
|
|
20240307,201800,29343370,5000,5000,5000,5000,0
|
|
20240307,201700,29343370,5000,5000,5000,5000,0
|
|
20240307,201600,29343370,5000,5000,5000,5000,0
|
|
20240307,201500,29343370,5000,5000,5000,5000,0
|
|
20240307,201400,29343370,5000,5000,5000,5000,0
|
|
20240307,201300,29343370,5000,5000,5000,5000,0
|
|
20240307,201200,29343370,5000,5000,5000,5000,0
|
|
20240307,201100,29343370,5000,5000,5000,5000,0
|
|
20240307,201000,29343370,5000,5000,5000,5000,0
|
|
20240307,200900,29343370,5000,5000,5000,5000,0
|
|
20240307,200800,29343370,5000,5000,5000,5000,0
|
|
20240307,200700,29343370,5000,5000,5000,5000,0
|
|
20240307,200600,29343370,5000,5000,5000,5000,0
|
|
20240307,200500,29343370,5000,5000,5000,5000,0
|
|
20240307,200400,29343370,5000,5000,5000,5000,0
|
|
20240307,200300,29343370,5000,5000,5000,5000,0
|
|
20240307,200200,29343370,5000,5000,5000,5000,0
|
|
20240307,200100,29343370,5000,5000,5000,5000,0
|
|
20240307,200000,29343370,5000,5000,5000,5000,0
|
|
20240307,195900,29343370,5000,5000,5000,5000,0
|
|
20240307,195800,29343370,5000,5000,5000,5000,0
|
|
20240307,195700,29343370,5000,5000,5000,5000,0
|
|
20240307,195600,29343370,5000,5000,5000,5000,0
|
|
20240307,195500,29343370,5000,5000,5000,5000,0
|
|
20240307,195400,29343370,5000,5000,5000,5000,0
|
|
20240307,195300,29343370,5000,5000,5000,5000,0
|
|
20240307,195200,29343370,5000,5000,5000,5000,0
|
|
20240307,195100,29343370,5000,5000,5000,5000,0
|
|
20240307,195000,29343370,5000,5000,5000,5000,0
|
|
20240307,194900,29343370,5000,5000,5000,5000,522
|
|
20240307,194800,29343370,5000,5000,5000,5000,0
|
|
20240307,194700,29343370,5000,5000,5000,5000,0
|
|
20240307,194600,29343370,5000,5000,5000,5000,0
|
|
20240307,194500,29343370,5000,5000,5000,5000,0
|
|
20240307,194400,29343370,5000,5000,5000,5000,0
|
|
20240307,194300,29343370,5000,5000,5000,5000,0
|
|
20240307,194200,29343370,5000,5000,5000,5000,0
|
|
20240307,194100,29343370,5000,5000,5000,5000,0
|
|
20240307,194000,29343370,5000,5000,5000,5000,0
|
|
20240307,193900,29343370,5000,5000,5000,5000,0
|
|
20240307,193800,29343370,5000,5000,5000,5000,0
|
|
20240307,193700,29343370,5000,5000,5000,5000,0
|
|
20240307,193600,29343370,5000,5000,5000,5000,0
|
|
20240307,193500,29343370,5000,5000,5000,5000,0
|
|
20240307,193400,29343370,5000,5000,5000,5000,0
|
|
20240307,193300,29343370,5000,5000,5000,5000,0
|
|
20240307,193200,29343370,5000,5000,5000,5000,0
|
|
20240307,193100,29343370,5000,5000,5000,5000,0
|
|
20240307,193000,29343370,5000,5000,5000,5000,0
|
|
20240307,192900,29343370,5000,5000,5000,5000,0
|
|
20240307,192800,29343370,5000,5000,5000,5000,0
|
|
20240307,192700,29343370,5000,5000,5000,5000,0
|
|
20240307,192600,29343370,5000,5000,5000,5000,0
|
|
20240307,192500,29343370,5000,5000,5000,5000,0
|
|
20240307,192400,29343370,5000,5000,5000,5000,0
|
|
20240307,192300,29343370,5000,5000,5000,5000,0
|
|
20240307,192200,29343370,5000,5000,5000,5000,0
|
|
20240307,192100,29343370,5000,5000,5000,5000,0
|
|
20240307,192000,29343370,5000,5000,5000,5000,0
|
|
20240307,191900,29343370,5000,5000,5000,5000,522
|
|
20240307,191800,29343370,5000,5000,5000,5000,0
|
|
20240307,191700,29343370,5000,5000,5000,5000,0
|
|
20240307,191600,29343370,5000,5000,5000,5000,0
|
|
20240307,191500,29343370,5000,5000,5000,5000,0
|
|
20240307,191400,29343370,5000,5000,5000,5000,0
|
|
20240307,191300,29343370,5000,5000,5000,5000,0
|
|
20240307,191200,29343370,5000,5000,5000,5000,0
|
|
20240307,191100,29343370,5000,5000,5000,5000,0
|
|
20240307,191000,29343370,5000,5000,5000,5000,0
|
|
20240307,190900,29343370,5000,5000,5000,5000,0
|
|
20240307,190800,29343370,5000,5000,5000,5000,0
|
|
20240307,190700,29343370,5000,5000,5000,5000,0
|
|
20240307,190600,29343370,5000,5000,5000,5000,0
|
|
20240307,190500,29343370,5000,5000,5000,5000,0
|
|
20240307,190400,29343370,5000,5000,5000,5000,0
|
|
20240307,190300,29343370,5000,5000,5000,5000,0
|
|
20240307,190200,29343370,5000,5000,5000,5000,0
|
|
20240307,190100,29343370,5000,5000,5000,5000,0
|
|
20240307,190000,29343370,5000,5000,5000,5000,0
|
|
20240307,185900,29343370,5000,5000,5000,5000,0
|
|
20240307,185800,29343370,5000,5000,5000,5000,0
|
|
20240307,185700,29343370,5000,5000,5000,5000,0
|
|
20240307,185600,29343370,5000,5000,5000,5000,0
|
|
20240307,185500,29343370,5000,5000,5000,5000,0
|
|
20240307,185400,29343370,5000,5000,5000,5000,0
|
|
20240307,185300,29343370,5000,5000,5000,5000,0
|
|
20240307,185200,29343370,5000,5000,5000,5000,0
|
|
20240307,185100,29343370,5000,5000,5000,5000,0
|
|
20240307,185000,29343370,5000,5000,5000,5000,0
|
|
20240307,184900,29343370,5000,5000,5000,5000,522
|
|
20240307,184800,29343370,5000,5000,5000,5000,0
|
|
20240307,184700,29343370,5000,5000,5000,5000,0
|
|
20240307,184600,29343370,5000,5000,5000,5000,0
|
|
20240307,184500,29343370,5000,5000,5000,5000,0
|
|
20240307,184400,29343370,5000,5000,5000,5000,0
|
|
20240307,184300,29343370,5000,5000,5000,5000,0
|
|
20240307,184200,29343370,5000,5000,5000,5000,0
|
|
20240307,184100,29343370,5000,5000,5000,5000,0
|
|
20240307,184000,29343370,5000,5000,5000,5000,0
|
|
20240307,183900,29343370,5000,5000,5000,5000,0
|
|
20240307,183800,29343370,5000,5000,5000,5000,0
|
|
20240307,183700,29343370,5000,5000,5000,5000,0
|
|
20240307,183600,29343370,5000,5000,5000,5000,0
|
|
20240307,183500,29343370,5000,5000,5000,5000,0
|
|
20240307,183400,29343370,5000,5000,5000,5000,0
|
|
20240307,183300,29343370,5000,5000,5000,5000,0
|
|
20240307,183200,29343370,5000,5000,5000,5000,0
|
|
20240307,183100,29343370,5000,5000,5000,5000,0
|
|
20240307,183000,29343370,5000,5000,5000,5000,0
|
|
20240307,182900,29343370,5000,5000,5000,5000,0
|
|
20240307,182800,29343370,5000,5000,5000,5000,0
|
|
20240307,182700,29343370,5000,5000,5000,5000,0
|
|
20240307,182600,29343370,5000,5000,5000,5000,0
|
|
20240307,182500,29343370,5000,5000,5000,5000,0
|
|
20240307,182400,29343370,5000,5000,5000,5000,0
|
|
20240307,182300,29343370,5000,5000,5000,5000,0
|
|
20240307,182200,29343370,5000,5000,5000,5000,0
|
|
20240307,182100,29343370,5000,5000,5000,5000,0
|
|
20240307,182000,29343370,5000,5000,5000,5000,0
|
|
20240307,181900,29343370,5000,5000,5000,5000,522
|
|
20240307,181800,29343370,5000,5000,5000,5000,0
|
|
20240307,181700,29343370,5000,5000,5000,5000,0
|
|
20240307,181600,29343370,5000,5000,5000,5000,0
|
|
20240307,181500,29343370,5000,5000,5000,5000,0
|
|
20240307,181400,29343370,5000,5000,5000,5000,0
|
|
20240307,181300,29343370,5000,5000,5000,5000,0
|
|
20240307,181200,29343370,5000,5000,5000,5000,0
|
|
20240307,181100,29343370,5000,5000,5000,5000,0
|
|
20240307,181000,29343370,5000,5000,5000,5000,0
|
|
20240307,180900,29343370,5000,5000,5000,5000,0
|
|
20240307,180800,29343370,5000,5000,5000,5000,0
|
|
20240307,180700,29343370,5000,5000,5000,5000,0
|
|
20240307,180600,29343370,5000,5000,5000,5000,0
|
|
20240307,180500,29343370,5000,5000,5000,5000,0
|
|
20240307,180400,29343370,5000,5000,5000,5000,0
|
|
20240307,180300,29343370,5000,5000,5000,5000,0
|
|
20240307,180200,29343370,5000,5000,5000,5000,0
|
|
20240307,180100,29343370,5000,5000,5000,5000,0
|
|
20240307,180000,29343370,5000,5000,5000,5000,0
|
|
20240307,175900,29343370,5000,5000,5000,5000,0
|
|
20240307,175800,29343370,5000,5000,5000,5000,0
|
|
20240307,175700,29343370,5000,5000,5000,5000,0
|
|
20240307,175600,29343370,5000,5000,5000,5000,0
|
|
20240307,175500,29343370,5000,5000,5000,5000,0
|
|
20240307,175400,29343370,5000,5000,5000,5000,0
|
|
20240307,175300,29343370,5000,5000,5000,5000,0
|
|
20240307,175200,29343370,5000,5000,5000,5000,0
|
|
20240307,175100,29343370,5000,5000,5000,5000,0
|
|
20240307,175000,29343370,5000,5000,5000,5000,0
|
|
20240307,174900,29343370,5000,5000,5000,5000,522
|
|
20240307,174800,29343370,5000,5000,5000,5000,0
|
|
20240307,174700,29343370,5000,5000,5000,5000,0
|
|
20240307,174600,29343370,5000,5000,5000,5000,0
|
|
20240307,174500,29343370,5000,5000,5000,5000,0
|
|
20240307,174400,29343370,5000,5000,5000,5000,0
|
|
20240307,174300,29343370,5000,5000,5000,5000,0
|
|
20240307,174200,29343370,5000,5000,5000,5000,0
|
|
20240307,174100,29343370,5000,5000,5000,5000,0
|
|
20240307,174000,29343370,5000,5000,5000,5000,0
|
|
20240307,173900,29343370,5000,5000,5000,5000,0
|
|
20240307,173800,29343370,5000,5000,5000,5000,0
|
|
20240307,173700,29343370,5000,5000,5000,5000,0
|
|
20240307,173600,29343370,5000,5000,5000,5000,0
|
|
20240307,173500,29343370,5000,5000,5000,5000,0
|
|
20240307,173400,29343370,5000,5000,5000,5000,0
|
|
20240307,173300,29343370,5000,5000,5000,5000,0
|
|
20240307,173200,29343370,5000,5000,5000,5000,0
|
|
20240307,173100,29343370,5000,5000,5000,5000,0
|
|
20240307,173000,29343370,5000,5000,5000,5000,0
|
|
20240307,172900,29343370,5000,5000,5000,5000,0
|
|
20240307,172800,29343370,5000,5000,5000,5000,0
|
|
20240307,172700,29343370,5000,5000,5000,5000,0
|
|
20240307,172600,29343370,5000,5000,5000,5000,0
|
|
20240307,172500,29343370,5000,5000,5000,5000,0
|
|
20240307,172400,29343370,5000,5000,5000,5000,0
|
|
20240307,172300,29343370,5000,5000,5000,5000,0
|
|
20240307,172200,29343370,5000,5000,5000,5000,0
|
|
20240307,172100,29343370,5000,5000,5000,5000,0
|
|
20240307,172000,29343370,5000,5000,5000,5000,0
|
|
20240307,171900,29343370,5000,5000,5000,5000,522
|
|
20240307,171800,29343370,5000,5000,5000,5000,0
|
|
20240307,171700,29343370,5000,5000,5000,5000,0
|
|
20240307,171600,29343370,5000,5000,5000,5000,0
|
|
20240307,171500,29343370,5000,5000,5000,5000,0
|
|
20240307,171400,29343370,5000,5000,5000,5000,0
|
|
20240307,171300,29343370,5000,5000,5000,5000,0
|
|
20240307,171200,29343370,5000,5000,5000,5000,0
|
|
20240307,171100,29343370,5000,5000,5000,5000,0
|
|
20240307,171000,29343370,5000,5000,5000,5000,0
|
|
20240307,170900,29343370,5000,5000,5000,5000,0
|
|
20240307,170800,29343370,5000,5000,5000,5000,0
|
|
20240307,170700,29343370,5000,5000,5000,5000,0
|
|
20240307,170600,29343370,5000,5000,5000,5000,0
|
|
20240307,170500,29343370,5000,5000,5000,5000,0
|
|
20240307,170400,29343370,5000,5000,5000,5000,0
|
|
20240307,170300,29343370,5000,5000,5000,5000,0
|
|
20240307,170200,29343370,5000,5000,5000,5000,0
|
|
20240307,170100,29343370,5000,5000,5000,5000,0
|
|
20240307,170000,29343370,5000,5000,5000,5000,0
|
|
20240307,165900,29343370,5000,5000,5000,5000,0
|
|
20240307,165800,29343370,5000,5000,5000,5000,0
|
|
20240307,165700,29343370,5000,5000,5000,5000,0
|
|
20240307,165600,29343370,5000,5000,5000,5000,0
|
|
20240307,165500,29343370,5000,5000,5000,5000,0
|
|
20240307,165400,29343370,5000,5000,5000,5000,0
|
|
20240307,165300,29343370,5000,5000,5000,5000,0
|
|
20240307,165200,29343370,5000,5000,5000,5000,0
|
|
20240307,165100,29343370,5000,5000,5000,5000,0
|
|
20240307,165000,29343370,5000,5000,5000,5000,0
|
|
20240307,164900,29343370,5000,5000,5000,5000,522
|
|
20240307,164800,29343370,5000,5000,5000,5000,0
|
|
20240307,164700,29343370,5000,5000,5000,5000,0
|
|
20240307,164600,29343370,5000,5000,5000,5000,0
|
|
20240307,164500,29343370,5000,5000,5000,5000,0
|
|
20240307,164400,29343370,5000,5000,5000,5000,0
|
|
20240307,164300,29343370,5000,5000,5000,5000,0
|
|
20240307,164200,29343370,5000,5000,5000,5000,0
|
|
20240307,164100,29343370,5000,5000,5000,5000,0
|
|
20240307,164000,29343370,5000,5000,5000,5000,0
|
|
20240307,163900,29343370,5000,5000,5000,5000,0
|
|
20240307,163800,29343370,5000,5000,5000,5000,0
|
|
20240307,163700,29343370,5000,5000,5000,5000,0
|
|
20240307,163600,29343370,5000,5000,5000,5000,0
|
|
20240307,163500,29343370,5000,5000,5000,5000,0
|
|
20240307,163400,29343370,5000,5000,5000,5000,0
|
|
20240307,163300,29343370,5000,5000,5000,5000,0
|
|
20240307,163200,29343370,5000,5000,5000,5000,0
|
|
20240307,163100,29343370,5000,5000,5000,5000,0
|
|
20240307,163000,29343370,5000,5000,5000,5000,0
|
|
20240307,162900,29343370,5000,5000,5000,5000,0
|
|
20240307,162800,29343370,5000,5000,5000,5000,0
|
|
20240307,162700,29343370,5000,5000,5000,5000,0
|
|
20240307,162600,29343370,5000,5000,5000,5000,0
|
|
20240307,162500,29343370,5000,5000,5000,5000,0
|
|
20240307,162400,29343370,5000,5000,5000,5000,0
|
|
20240307,162300,29343370,5000,5000,5000,5000,0
|
|
20240307,162200,29343370,5000,5000,5000,5000,0
|
|
20240307,162100,29343370,5000,5000,5000,5000,0
|
|
20240307,162000,29343370,5000,5000,5000,5000,0
|
|
20240307,161900,29343370,5000,5000,5000,5000,522
|
|
20240307,161800,29343370,5000,5000,5000,5000,0
|
|
20240307,161700,29343370,5000,5000,5000,5000,0
|
|
20240307,161600,29343370,5000,5000,5000,5000,0
|
|
20240307,161500,29343370,5000,5000,5000,5000,0
|
|
20240307,161400,29343370,5000,5000,5000,5000,0
|
|
20240307,161300,29343370,5000,5000,5000,5000,0
|
|
20240307,161200,29343370,5000,5000,5000,5000,0
|
|
20240307,161100,29343370,5000,5000,5000,5000,0
|
|
20240307,161000,29343370,5000,5000,5000,5000,0
|
|
20240307,160900,29343370,5000,5000,5000,5000,0
|
|
20240307,160800,29343370,5000,5000,5000,5000,0
|
|
20240307,160700,29343370,5000,5000,5000,5000,0
|
|
20240307,160600,29343370,5000,5000,5000,5000,0
|
|
20240307,160500,29343370,5000,5000,5000,5000,0
|
|
20240307,160400,29343370,5000,5000,5000,5000,0
|
|
20240307,160300,29343370,5000,5000,5000,5000,0
|
|
20240307,160200,29343370,5000,5000,5000,5000,0
|
|
20240307,160100,29343370,5000,5000,5000,5000,0
|
|
20240307,160000,29343370,5000,5000,5000,5000,0
|
|
20240307,155900,29343370,5000,5000,5000,5000,0
|
|
20240307,155800,29343370,5000,5000,5000,5000,0
|
|
20240307,155700,29343370,5000,5000,5000,5000,0
|
|
20240307,155600,29343370,5000,5000,5000,5000,0
|
|
20240307,155500,29343370,5000,5000,5000,5000,0
|
|
20240307,155400,29343370,5000,5000,5000,5000,0
|
|
20240307,155300,29343370,5000,5000,5000,5000,0
|
|
20240307,155200,29343370,5000,5000,5000,5000,0
|
|
20240307,155100,29343370,5000,5000,5000,5000,0
|
|
20240307,155000,29343370,5000,5000,5000,5000,0
|
|
20240307,154900,29343370,5000,5000,5000,5000,522
|
|
20240307,154800,29343370,5000,5000,5000,5000,0
|
|
20240307,154700,29343370,5000,5000,5000,5000,0
|
|
20240307,154600,29343370,5000,5000,5000,5000,0
|
|
20240307,154500,29343370,5000,5000,5000,5000,0
|
|
20240307,154400,29343370,5000,5000,5000,5000,0
|
|
20240307,154300,29343370,5000,5000,5000,5000,0
|
|
20240307,154200,29343370,5000,5000,5000,5000,0
|
|
20240307,154100,29343370,5000,5000,5000,5000,0
|
|
20240307,154000,29343370,5000,5000,5000,5000,0
|
|
20240307,153900,29343370,5000,5000,5000,5000,0
|
|
20240307,153800,29343370,5000,5000,5000,5000,0
|
|
20240307,153700,29343370,5000,5000,5000,5000,0
|
|
20240307,153600,29343370,5000,5000,5000,5000,0
|
|
20240307,153500,29343370,5000,5000,5000,5000,0
|
|
20240307,153400,29343370,5000,5000,5000,5000,0
|
|
20240307,153300,29343370,5000,5000,5000,5000,0
|
|
20240307,153200,29343370,5000,5000,5000,5000,0
|
|
20240307,153100,29343370,5000,5000,5000,5000,0
|
|
20240307,153000,29343370,5000,5000,5000,5000,522
|
|
20240307,152900,26733370,5040,5040,5040,5040,0
|
|
20240307,152800,26733370,5040,5040,5040,5040,0
|
|
20240307,152700,26733370,5040,5040,5040,5040,0
|
|
20240307,152600,26733370,5040,5040,5040,5040,0
|
|
20240307,152500,26733370,5040,5040,5040,5040,0
|
|
20240307,152400,26733370,5040,5040,5040,5040,0
|
|
20240307,152300,26733370,5040,5040,5040,5040,0
|
|
20240307,152200,26733370,5040,5040,5040,5040,0
|
|
20240307,152100,26733370,5040,5040,5040,5040,0
|
|
20240307,152000,26733370,5040,5040,5040,5040,0
|
|
20240307,151900,26733370,5040,5040,5040,5040,0
|
|
20240307,151800,26733370,5040,5040,5040,5040,0
|
|
20240307,151700,26733370,5040,5040,5040,5040,0
|
|
20240307,151600,26733370,5040,5040,5040,5040,0
|
|
20240307,151500,26733370,5040,5040,5040,5040,0
|
|
20240307,151400,26733370,5040,5040,5040,5040,0
|
|
20240307,151300,26733370,5040,5040,5040,5040,0
|
|
20240307,151200,26733370,5040,5040,5040,5040,0
|
|
20240307,151100,26733370,5040,5040,5040,5040,0
|
|
20240307,151000,26733370,5040,5040,5040,5040,0
|
|
20240307,150900,26733370,5040,5040,5040,5040,0
|
|
20240307,150800,26733370,5040,5040,5040,5040,0
|
|
20240307,150700,26733370,5040,5040,5040,5040,1
|
|
20240307,150600,26728330,5010,5010,5010,5010,0
|
|
20240307,150500,26728330,5010,5010,5010,5010,0
|
|
20240307,150400,26728330,5010,5010,5010,5010,0
|
|
20240307,150300,26728330,5010,5010,5010,5010,0
|
|
20240307,150200,26728330,5010,5010,5010,5010,0
|
|
20240307,150100,26728330,5010,5010,5010,5010,0
|
|
20240307,150000,26728330,5010,5010,5010,5010,0
|
|
20240307,145900,26728330,5010,5010,5010,5010,0
|
|
20240307,145800,26728330,5010,5010,5010,5010,0
|
|
20240307,145700,26728330,5010,5010,5010,5010,0
|
|
20240307,145600,26728330,5010,5010,5010,5010,0
|
|
20240307,145500,26728330,5010,5010,5010,5010,0
|
|
20240307,145400,26728330,5010,5010,5010,5010,0
|
|
20240307,145300,26728330,5010,5010,5010,5010,0
|
|
20240307,145200,26728330,5010,5010,5010,5010,0
|
|
20240307,145100,26728330,5010,5020,5020,5010,462
|
|
20240307,145000,24412910,5050,5050,5050,5050,0
|
|
20240307,144900,24412910,5050,5050,5050,5050,0
|
|
20240307,144800,24412910,5050,5050,5050,5050,0
|
|
20240307,144700,24412910,5050,5050,5050,5050,0
|
|
20240307,144600,24412910,5050,5050,5050,5050,0
|
|
20240307,144500,24412910,5050,5050,5050,5050,0
|
|
20240307,144400,24412910,5050,5050,5050,5050,0
|
|
20240307,144300,24412910,5050,5050,5050,5050,0
|
|
20240307,144200,24412910,5050,5050,5050,5050,0
|
|
20240307,144100,24412910,5050,5050,5050,5050,0
|
|
20240307,144000,24412910,5050,5050,5050,5050,0
|
|
20240307,143900,24412910,5050,5050,5050,5050,0
|
|
20240307,143800,24412910,5050,5050,5050,5050,0
|
|
20240307,143700,24412910,5050,5050,5050,5050,0
|
|
20240307,143600,24412910,5050,5050,5050,5050,0
|
|
20240307,143500,24412910,5050,5050,5050,5050,0
|
|
20240307,143400,24412910,5050,5050,5050,5050,0
|
|
20240307,143300,24412910,5050,5050,5050,5050,0
|
|
20240307,143200,24412910,5050,5050,5050,5050,0
|
|
20240307,143100,24412910,5050,5050,5050,5050,0
|
|
20240307,143000,24412910,5050,5020,5050,5020,306
|
|
20240307,142900,22873400,5010,5010,5010,5010,0
|
|
20240307,142800,22873400,5010,5010,5010,5010,0
|
|
20240307,142700,22873400,5010,5010,5010,5010,0
|
|
20240307,142600,22873400,5010,5010,5010,5010,0
|
|
20240307,142500,22873400,5010,5010,5010,5010,0
|
|
20240307,142400,22873400,5010,5010,5010,5010,0
|
|
20240307,142300,22873400,5010,5010,5010,5010,0
|
|
20240307,142200,22873400,5010,5010,5010,5010,0
|
|
20240307,142100,22873400,5010,5010,5010,5010,206
|
|
20240307,142000,21841340,5010,5010,5010,5010,1
|
|
20240307,141900,21836330,5020,5020,5020,5020,0
|
|
20240307,141800,21836330,5020,5020,5020,5020,0
|
|
20240307,141700,21836330,5020,5020,5020,5020,0
|
|
20240307,141600,21836330,5020,5020,5020,5020,0
|
|
20240307,141500,21836330,5020,5020,5020,5020,0
|
|
20240307,141400,21836330,5020,5020,5020,5020,0
|
|
20240307,141300,21836330,5020,5020,5020,5020,1
|
|
20240307,141200,21831310,5010,5010,5010,5010,0
|
|
20240307,141100,21831310,5010,5010,5010,5010,0
|
|
20240307,141000,21831310,5010,5010,5010,5010,0
|
|
20240307,140900,21831310,5010,5010,5010,5010,0
|
|
20240307,140800,21831310,5010,5010,5010,5010,0
|
|
20240307,140700,21831310,5010,5010,5010,5010,0
|
|
20240307,140600,21831310,5010,5010,5010,5010,0
|
|
20240307,140500,21831310,5010,5010,5010,5010,0
|
|
20240307,140400,21831310,5010,5010,5010,5010,0
|
|
20240307,140300,21831310,5010,5010,5010,5010,0
|
|
20240307,140200,21831310,5010,5010,5010,5010,0
|
|
20240307,140100,21831310,5010,5010,5010,5010,0
|
|
20240307,140000,21831310,5010,5010,5010,5010,0
|
|
20240307,135900,21831310,5010,5010,5010,5010,0
|
|
20240307,135800,21831310,5010,5010,5010,5010,0
|
|
20240307,135700,21831310,5010,5010,5010,5010,0
|
|
20240307,135600,21831310,5010,5010,5010,5010,0
|
|
20240307,135500,21831310,5010,5010,5010,5010,0
|
|
20240307,135400,21831310,5010,5010,5010,5010,0
|
|
20240307,135300,21831310,5010,5010,5010,5010,0
|
|
20240307,135200,21831310,5010,5010,5010,5010,0
|
|
20240307,135100,21831310,5010,5010,5010,5010,0
|
|
20240307,135000,21831310,5010,5010,5010,5010,0
|
|
20240307,134900,21831310,5010,5010,5010,5010,0
|
|
20240307,134800,21831310,5010,5010,5010,5010,9
|
|
20240307,134700,21786220,5010,5010,5010,5010,41
|
|
20240307,134600,21580810,5010,5010,5010,5010,0
|
|
20240307,134500,21580810,5010,5010,5010,5010,0
|
|
20240307,134400,21580810,5010,5010,5010,5010,0
|
|
20240307,134300,21580810,5010,5010,5010,5010,0
|
|
20240307,134200,21580810,5010,5010,5010,5010,0
|
|
20240307,134100,21580810,5010,5010,5010,5010,0
|
|
20240307,134000,21580810,5010,5010,5010,5010,0
|
|
20240307,133900,21580810,5010,5010,5010,5010,0
|
|
20240307,133800,21580810,5010,5010,5010,5010,0
|
|
20240307,133700,21580810,5010,5010,5010,5010,15
|
|
20240307,133600,21505660,5020,5020,5020,5020,24
|
|
20240307,133500,21385180,5030,5000,5030,5000,284
|
|
20240307,133400,19962420,5010,5010,5010,5010,0
|
|
20240307,133300,19962420,5010,5010,5010,5010,0
|
|
20240307,133200,19962420,5010,5010,5010,5010,0
|
|
20240307,133100,19962420,5010,5010,5010,5010,0
|
|
20240307,133000,19962420,5010,5010,5010,5010,0
|
|
20240307,132900,19962420,5010,5010,5010,5010,0
|
|
20240307,132800,19962420,5010,5010,5010,5010,0
|
|
20240307,132700,19962420,5010,5010,5010,5010,0
|
|
20240307,132600,19962420,5010,5010,5010,5010,0
|
|
20240307,132500,19962420,5010,5010,5010,5010,0
|
|
20240307,132400,19962420,5010,5010,5010,5010,0
|
|
20240307,132300,19962420,5010,5010,5010,5010,0
|
|
20240307,132200,19962420,5010,5010,5010,5010,0
|
|
20240307,132100,19962420,5010,5010,5010,5010,0
|
|
20240307,132000,19962420,5010,5010,5010,5010,0
|
|
20240307,131900,19962420,5010,5010,5010,5010,0
|
|
20240307,131800,19962420,5010,5010,5010,5010,0
|
|
20240307,131700,19962420,5010,5010,5010,5010,0
|
|
20240307,131600,19962420,5010,5010,5010,5010,0
|
|
20240307,131500,19962420,5010,5010,5010,5010,0
|
|
20240307,131400,19962420,5010,5010,5010,5010,0
|
|
20240307,131300,19962420,5010,5010,5010,5010,0
|
|
20240307,131200,19962420,5010,5010,5010,5010,0
|
|
20240307,131100,19962420,5010,5010,5010,5010,0
|
|
20240307,131000,19962420,5010,5010,5010,5010,0
|
|
20240307,130900,19962420,5010,5010,5010,5010,0
|
|
20240307,130800,19962420,5010,5010,5010,5010,0
|
|
20240307,130700,19962420,5010,5010,5010,5010,1
|
|
20240307,130600,19957410,5010,5010,5010,5010,0
|
|
20240307,130500,19957410,5010,5010,5010,5010,0
|
|
20240307,130400,19957410,5010,5010,5010,5010,0
|
|
20240307,130300,19957410,5010,5010,5010,5010,1
|
|
20240307,130200,19952400,5010,5010,5010,5010,0
|
|
20240307,130100,19952400,5010,5010,5010,5010,0
|
|
20240307,130000,19952400,5010,5010,5010,5010,1
|
|
20240307,125900,19947390,5010,5010,5010,5010,0
|
|
20240307,125800,19947390,5010,5010,5010,5010,0
|
|
20240307,125700,19947390,5010,5010,5010,5010,0
|
|
20240307,125600,19947390,5010,5010,5010,5010,0
|
|
20240307,125500,19947390,5010,5010,5010,5010,0
|
|
20240307,125400,19947390,5010,5010,5010,5010,0
|
|
20240307,125300,19947390,5010,5010,5010,5010,0
|
|
20240307,125200,19947390,5010,5020,5020,5010,2
|
|
20240307,125100,19937360,5050,5050,5050,5050,0
|
|
20240307,125000,19937360,5050,5050,5050,5050,0
|
|
20240307,124900,19937360,5050,5050,5050,5050,0
|
|
20240307,124800,19937360,5050,5050,5050,5050,0
|
|
20240307,124700,19937360,5050,5050,5050,5050,0
|
|
20240307,124600,19937360,5050,5050,5050,5050,0
|
|
20240307,124500,19937360,5050,5050,5050,5050,0
|
|
20240307,124400,19937360,5050,5050,5050,5050,0
|
|
20240307,124300,19937360,5050,5050,5050,5050,0
|
|
20240307,124200,19937360,5050,5050,5050,5050,0
|
|
20240307,124100,19937360,5050,5050,5050,5050,0
|
|
20240307,124000,19937360,5050,5050,5050,5050,0
|
|
20240307,123900,19937360,5050,5050,5050,5050,0
|
|
20240307,123800,19937360,5050,5050,5050,5050,0
|
|
20240307,123700,19937360,5050,5050,5050,5050,0
|
|
20240307,123600,19937360,5050,5050,5050,5050,0
|
|
20240307,123500,19937360,5050,5050,5050,5050,0
|
|
20240307,123400,19937360,5050,5050,5050,5050,0
|
|
20240307,123300,19937360,5050,5050,5050,5050,0
|
|
20240307,123200,19937360,5050,5050,5050,5050,0
|
|
20240307,123100,19937360,5050,5050,5050,5050,0
|
|
20240307,123000,19937360,5050,5050,5050,5050,0
|
|
20240307,122900,19937360,5050,5050,5050,5050,1
|
|
20240307,122800,19932310,5080,5080,5080,5080,0
|
|
20240307,122700,19932310,5080,5080,5080,5080,0
|
|
20240307,122600,19932310,5080,5080,5080,5080,0
|
|
20240307,122500,19932310,5080,5080,5080,5080,0
|
|
20240307,122400,19932310,5080,5080,5080,5080,0
|
|
20240307,122300,19932310,5080,5080,5080,5080,0
|
|
20240307,122200,19932310,5080,5080,5080,5080,0
|
|
20240307,122100,19932310,5080,5080,5080,5080,0
|
|
20240307,122000,19932310,5080,5080,5080,5080,0
|
|
20240307,121900,19932310,5080,5080,5080,5080,0
|
|
20240307,121800,19932310,5080,5080,5080,5080,0
|
|
20240307,121700,19932310,5080,5080,5080,5080,0
|
|
20240307,121600,19932310,5080,5080,5080,5080,0
|
|
20240307,121500,19932310,5080,5080,5080,5080,0
|
|
20240307,121400,19932310,5080,5080,5080,5080,0
|
|
20240307,121300,19932310,5080,5080,5080,5080,0
|
|
20240307,121200,19932310,5080,5080,5080,5080,0
|
|
20240307,121100,19932310,5080,5080,5080,5080,0
|
|
20240307,121000,19932310,5080,5080,5080,5080,0
|
|
20240307,120900,19932310,5080,5080,5080,5080,0
|
|
20240307,120800,19932310,5080,5080,5080,5080,0
|
|
20240307,120700,19932310,5080,5080,5080,5080,0
|
|
20240307,120600,19932310,5080,5080,5080,5080,0
|
|
20240307,120500,19932310,5080,5080,5080,5080,0
|
|
20240307,120400,19932310,5080,5080,5080,5080,0
|
|
20240307,120300,19932310,5080,5080,5080,5080,0
|
|
20240307,120200,19932310,5080,5080,5080,5080,0
|
|
20240307,120100,19932310,5080,5080,5080,5080,0
|
|
20240307,120000,19932310,5080,5080,5080,5080,0
|
|
20240307,115900,19932310,5080,5080,5080,5080,0
|
|
20240307,115800,19932310,5080,5080,5080,5080,0
|
|
20240307,115700,19932310,5080,5080,5080,5080,0
|
|
20240307,115600,19932310,5080,5050,5080,5050,27
|
|
20240307,115500,19795580,5070,5070,5070,5070,0
|
|
20240307,115400,19795580,5070,5070,5070,5070,0
|
|
20240307,115300,19795580,5070,5070,5070,5070,0
|
|
20240307,115200,19795580,5070,5070,5070,5070,0
|
|
20240307,115100,19795580,5070,5070,5070,5070,0
|
|
20240307,115000,19795580,5070,5070,5070,5070,0
|
|
20240307,114900,19795580,5070,5070,5070,5070,0
|
|
20240307,114800,19795580,5070,5070,5070,5070,0
|
|
20240307,114700,19795580,5070,5070,5070,5070,0
|
|
20240307,114600,19795580,5070,5020,5070,5000,1666
|
|
20240307,114500,11449260,5020,5020,5020,5020,0
|
|
20240307,114400,11449260,5020,5020,5020,5020,0
|
|
20240307,114300,11449260,5020,5020,5020,5020,0
|
|
20240307,114200,11449260,5020,5020,5020,5020,0
|
|
20240307,114100,11449260,5020,5020,5020,5020,206
|
|
20240307,114000,10415140,5030,5030,5030,5030,0
|
|
20240307,113900,10415140,5030,5030,5030,5030,0
|
|
20240307,113800,10415140,5030,5030,5030,5030,0
|
|
20240307,113700,10415140,5030,5030,5030,5030,0
|
|
20240307,113600,10415140,5030,5030,5030,5030,20
|
|
20240307,113500,10314540,5020,5020,5020,5020,0
|
|
20240307,113400,10314540,5020,5020,5020,5020,0
|
|
20240307,113300,10314540,5020,5020,5020,5020,0
|
|
20240307,113200,10314540,5020,5020,5020,5020,0
|
|
20240307,113100,10314540,5020,5020,5020,5020,0
|
|
20240307,113000,10314540,5020,5020,5020,5020,23
|
|
20240307,112900,10199080,5020,5020,5020,5020,0
|
|
20240307,112800,10199080,5020,5020,5020,5020,0
|
|
20240307,112700,10199080,5020,5020,5020,5020,0
|
|
20240307,112600,10199080,5020,5020,5020,5020,0
|
|
20240307,112500,10199080,5020,5020,5020,5020,0
|
|
20240307,112400,10199080,5020,5020,5020,5020,0
|
|
20240307,112300,10199080,5020,5020,5020,5020,0
|
|
20240307,112200,10199080,5020,5020,5020,5020,0
|
|
20240307,112100,10199080,5020,5020,5020,5020,0
|
|
20240307,112000,10199080,5020,5020,5020,5020,0
|
|
20240307,111900,10199080,5020,5020,5020,5020,0
|
|
20240307,111800,10199080,5020,5020,5020,5020,0
|
|
20240307,111700,10199080,5020,5020,5020,5020,25
|
|
20240307,111600,10073580,5020,5020,5020,5020,0
|
|
20240307,111500,10073580,5020,5020,5020,5020,0
|
|
20240307,111400,10073580,5020,5020,5020,5020,0
|
|
20240307,111300,10073580,5020,5020,5020,5020,0
|
|
20240307,111200,10073580,5020,5020,5020,5020,0
|
|
20240307,111100,10073580,5020,5020,5020,5020,0
|
|
20240307,111000,10073580,5020,5020,5020,5020,0
|
|
20240307,110900,10073580,5020,5020,5020,5020,0
|
|
20240307,110800,10073580,5020,5020,5020,5020,0
|
|
20240307,110700,10073580,5020,5020,5020,5020,0
|
|
20240307,110600,10073580,5020,5020,5020,5020,0
|
|
20240307,110500,10073580,5020,5020,5020,5020,25
|
|
20240307,110400,9948080,5020,5020,5020,5020,87
|
|
20240307,110300,9511340,5020,5020,5020,5020,0
|
|
20240307,110200,9511340,5020,5020,5020,5020,0
|
|
20240307,110100,9511340,5020,5020,5020,5020,0
|
|
20240307,110000,9511340,5020,5020,5020,5020,0
|
|
20240307,105900,9511340,5020,5020,5020,5020,100
|
|
20240307,105800,9009340,5020,5020,5020,5020,0
|
|
20240307,105700,9009340,5020,5020,5020,5020,0
|
|
20240307,105600,9009340,5020,5020,5020,5020,0
|
|
20240307,105500,9009340,5020,5020,5020,5020,0
|
|
20240307,105400,9009340,5020,5020,5020,5020,0
|
|
20240307,105300,9009340,5020,5020,5020,5020,0
|
|
20240307,105200,9009340,5020,5020,5020,5020,0
|
|
20240307,105100,9009340,5020,5020,5020,5020,0
|
|
20240307,105000,9009340,5020,5020,5020,5020,28
|
|
20240307,104900,8868780,5020,5020,5020,5020,0
|
|
20240307,104800,8868780,5020,5020,5020,5020,0
|
|
20240307,104700,8868780,5020,5020,5020,5020,0
|
|
20240307,104600,8868780,5020,5020,5020,5020,0
|
|
20240307,104500,8868780,5020,5020,5020,5020,0
|
|
20240307,104400,8868780,5020,5020,5020,5020,0
|
|
20240307,104300,8868780,5020,5020,5020,5020,0
|
|
20240307,104200,8868780,5020,5020,5020,5020,0
|
|
20240307,104100,8868780,5020,5020,5020,5020,0
|
|
20240307,104000,8868780,5020,5020,5020,5020,0
|
|
20240307,103900,8868780,5020,5020,5020,5020,0
|
|
20240307,103800,8868780,5020,5020,5020,5020,0
|
|
20240307,103700,8868780,5020,5020,5020,5020,0
|
|
20240307,103600,8868780,5020,5020,5020,5020,0
|
|
20240307,103500,8868780,5020,5020,5020,5020,0
|
|
20240307,103400,8868780,5020,5020,5020,5020,0
|
|
20240307,103300,8868780,5020,5020,5020,5020,0
|
|
20240307,103200,8868780,5020,5020,5020,5020,0
|
|
20240307,103100,8868780,5020,5020,5020,5020,0
|
|
20240307,103000,8868780,5020,5020,5020,5020,0
|
|
20240307,102900,8868780,5020,5020,5020,5020,0
|
|
20240307,102800,8868780,5020,5020,5020,5020,0
|
|
20240307,102700,8868780,5020,5020,5020,5020,0
|
|
20240307,102600,8868780,5020,5020,5020,5020,0
|
|
20240307,102500,8868780,5020,5020,5020,5020,0
|
|
20240307,102400,8868780,5020,5020,5020,5020,0
|
|
20240307,102300,8868780,5020,5020,5020,5020,0
|
|
20240307,102200,8868780,5020,5020,5020,5020,0
|
|
20240307,102100,8868780,5020,5020,5020,5020,0
|
|
20240307,102000,8868780,5020,5020,5020,5020,0
|
|
20240307,101900,8868780,5020,5020,5020,5020,411
|
|
20240307,101800,6805560,5020,5020,5020,5020,0
|
|
20240307,101700,6805560,5020,5020,5020,5020,0
|
|
20240307,101600,6805560,5020,5020,5020,5020,0
|
|
20240307,101500,6805560,5020,5020,5020,5020,0
|
|
20240307,101400,6805560,5020,5020,5020,5020,0
|
|
20240307,101300,6805560,5020,5020,5020,5020,0
|
|
20240307,101200,6805560,5020,5020,5020,5020,0
|
|
20240307,101100,6805560,5020,5020,5020,5020,0
|
|
20240307,101000,6805560,5020,5020,5020,5020,0
|
|
20240307,100900,6805560,5020,5020,5020,5020,0
|
|
20240307,100800,6805560,5020,5020,5020,5020,0
|
|
20240307,100700,6805560,5020,5020,5020,5020,0
|
|
20240307,100600,6805560,5020,5020,5020,5020,0
|
|
20240307,100500,6805560,5020,5020,5020,5020,0
|
|
20240307,100400,6805560,5020,5020,5020,5020,50
|
|
20240307,100300,6554560,5030,5030,5030,5030,10
|
|
20240307,100200,6504260,5030,5030,5030,5030,0
|
|
20240307,100100,6504260,5030,5030,5030,5030,0
|
|
20240307,100000,6504260,5030,5030,5030,5030,0
|
|
20240307,095900,6504260,5030,5030,5030,5030,0
|
|
20240307,095800,6504260,5030,5030,5030,5030,0
|
|
20240307,095700,6504260,5030,5030,5030,5030,0
|
|
20240307,095600,6504260,5030,5030,5030,5030,150
|
|
20240307,095500,5749760,5030,5030,5030,5030,0
|
|
20240307,095400,5749760,5030,5030,5030,5030,0
|
|
20240307,095300,5749760,5030,5030,5030,5030,0
|
|
20240307,095200,5749760,5030,5030,5030,5030,0
|
|
20240307,095100,5749760,5030,5030,5030,5030,0
|
|
20240307,095000,5749760,5030,5030,5030,5030,1
|
|
20240307,094900,5744730,5040,5040,5040,5040,0
|
|
20240307,094800,5744730,5040,5040,5040,5040,0
|
|
20240307,094700,5744730,5040,5040,5040,5040,0
|
|
20240307,094600,5744730,5040,5040,5040,5040,0
|
|
20240307,094500,5744730,5040,5040,5040,5040,0
|
|
20240307,094400,5744730,5040,5040,5040,5040,0
|
|
20240307,094300,5744730,5040,5040,5040,5040,0
|
|
20240307,094200,5744730,5040,5040,5040,5040,0
|
|
20240307,094100,5744730,5040,5040,5040,5040,0
|
|
20240307,094000,5744730,5040,5040,5040,5040,0
|
|
20240307,093900,5744730,5040,5040,5040,5040,0
|
|
20240307,093800,5744730,5040,5040,5040,5040,2
|
|
20240307,093700,5734650,5040,5040,5040,5040,0
|
|
20240307,093600,5734650,5040,5040,5040,5040,0
|
|
20240307,093500,5734650,5040,5040,5040,5040,0
|
|
20240307,093400,5734650,5040,5040,5040,5040,1
|
|
20240307,093300,5729610,5020,5020,5020,5020,0
|
|
20240307,093200,5729610,5020,5020,5020,5020,0
|
|
20240307,093100,5729610,5020,5020,5020,5020,0
|
|
20240307,093000,5729610,5020,5020,5020,5020,0
|
|
20240307,092900,5729610,5020,5020,5020,5020,0
|
|
20240307,092800,5729610,5020,5020,5020,5020,0
|
|
20240307,092700,5729610,5020,5020,5020,5020,0
|
|
20240307,092600,5729610,5020,5020,5020,5020,31
|
|
20240307,092500,5573990,5030,5030,5030,5030,0
|
|
20240307,092400,5573990,5030,5030,5030,5030,0
|
|
20240307,092300,5573990,5030,5030,5030,5030,2
|
|
20240307,092200,5563930,5050,5050,5050,5050,0
|
|
20240307,092100,5563930,5050,5050,5050,5050,0
|
|
20240307,092000,5563930,5050,5050,5050,5050,0
|
|
20240307,091900,5563930,5050,5050,5050,5050,0
|
|
20240307,091800,5563930,5050,5050,5050,5050,0
|
|
20240307,091700,5563930,5050,5050,5050,5050,0
|
|
20240307,091600,5563930,5050,5050,5050,5050,0
|
|
20240307,091500,5563930,5050,5050,5050,5050,0
|
|
20240307,091400,5563930,5050,5050,5050,5050,0
|
|
20240307,091300,5563930,5050,5050,5050,5050,0
|
|
20240307,091200,5563930,5050,5050,5050,5050,485
|
|
20240307,091100,3114680,5080,5080,5080,5080,0
|
|
20240307,091000,3114680,5080,5080,5080,5080,0
|
|
20240307,090900,3114680,5080,5080,5080,5080,0
|
|
20240307,090800,3114680,5080,5080,5080,5080,0
|
|
20240307,090700,3114680,5080,5080,5080,5080,0
|
|
20240307,090600,3114680,5080,5080,5080,5080,0
|
|
20240307,090500,3114680,5080,5080,5080,5080,118
|
|
20240307,090400,2515240,5110,5110,5110,5110,0
|
|
20240307,090300,2515240,5110,5110,5110,5110,0
|
|
20240307,090200,2515240,5110,5110,5110,5110,0
|
|
20240307,090100,2515240,5110,5110,5110,5110,0
|
|
20240307,090000,2515240,5110,5020,5110,5020,494
|