665 lines
31 KiB
CSV
665 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,200200,30816790,5100,5100,5100,5100,87
|
|
20240409,200100,30816790,5100,5100,5100,5100,0
|
|
20240409,200000,30816790,5100,5100,5100,5100,0
|
|
20240409,195900,30816790,5100,5100,5100,5100,0
|
|
20240409,195800,30816790,5100,5100,5100,5100,0
|
|
20240409,195700,30816790,5100,5100,5100,5100,0
|
|
20240409,195600,30816790,5100,5100,5100,5100,0
|
|
20240409,195500,30816790,5100,5100,5100,5100,0
|
|
20240409,195400,30816790,5100,5100,5100,5100,0
|
|
20240409,195300,30816790,5100,5100,5100,5100,0
|
|
20240409,195200,30816790,5100,5100,5100,5100,0
|
|
20240409,195100,30816790,5100,5100,5100,5100,0
|
|
20240409,195000,30816790,5100,5100,5100,5100,0
|
|
20240409,194900,30816790,5100,5100,5100,5100,0
|
|
20240409,194800,30816790,5100,5100,5100,5100,0
|
|
20240409,194700,30816790,5100,5100,5100,5100,0
|
|
20240409,194600,30816790,5100,5100,5100,5100,0
|
|
20240409,194500,30816790,5100,5100,5100,5100,0
|
|
20240409,194400,30816790,5100,5100,5100,5100,0
|
|
20240409,194300,30816790,5100,5100,5100,5100,0
|
|
20240409,194200,30816790,5100,5100,5100,5100,0
|
|
20240409,194100,30816790,5100,5100,5100,5100,0
|
|
20240409,194000,30816790,5100,5100,5100,5100,0
|
|
20240409,193900,30816790,5100,5100,5100,5100,0
|
|
20240409,193800,30816790,5100,5100,5100,5100,0
|
|
20240409,193700,30816790,5100,5100,5100,5100,0
|
|
20240409,193600,30816790,5100,5100,5100,5100,0
|
|
20240409,193500,30816790,5100,5100,5100,5100,0
|
|
20240409,193400,30816790,5100,5100,5100,5100,0
|
|
20240409,193300,30816790,5100,5100,5100,5100,0
|
|
20240409,193200,30816790,5100,5100,5100,5100,87
|
|
20240409,193100,30816790,5100,5100,5100,5100,0
|
|
20240409,193000,30816790,5100,5100,5100,5100,0
|
|
20240409,192900,30816790,5100,5100,5100,5100,0
|
|
20240409,192800,30816790,5100,5100,5100,5100,0
|
|
20240409,192700,30816790,5100,5100,5100,5100,0
|
|
20240409,192600,30816790,5100,5100,5100,5100,0
|
|
20240409,192500,30816790,5100,5100,5100,5100,0
|
|
20240409,192400,30816790,5100,5100,5100,5100,0
|
|
20240409,192300,30816790,5100,5100,5100,5100,0
|
|
20240409,192200,30816790,5100,5100,5100,5100,0
|
|
20240409,192100,30816790,5100,5100,5100,5100,0
|
|
20240409,192000,30816790,5100,5100,5100,5100,0
|
|
20240409,191900,30816790,5100,5100,5100,5100,0
|
|
20240409,191800,30816790,5100,5100,5100,5100,0
|
|
20240409,191700,30816790,5100,5100,5100,5100,0
|
|
20240409,191600,30816790,5100,5100,5100,5100,0
|
|
20240409,191500,30816790,5100,5100,5100,5100,0
|
|
20240409,191400,30816790,5100,5100,5100,5100,0
|
|
20240409,191300,30816790,5100,5100,5100,5100,0
|
|
20240409,191200,30816790,5100,5100,5100,5100,0
|
|
20240409,191100,30816790,5100,5100,5100,5100,0
|
|
20240409,191000,30816790,5100,5100,5100,5100,0
|
|
20240409,190900,30816790,5100,5100,5100,5100,0
|
|
20240409,190800,30816790,5100,5100,5100,5100,0
|
|
20240409,190700,30816790,5100,5100,5100,5100,0
|
|
20240409,190600,30816790,5100,5100,5100,5100,0
|
|
20240409,190500,30816790,5100,5100,5100,5100,0
|
|
20240409,190400,30816790,5100,5100,5100,5100,0
|
|
20240409,190300,30816790,5100,5100,5100,5100,0
|
|
20240409,190200,30816790,5100,5100,5100,5100,87
|
|
20240409,190100,30816790,5100,5100,5100,5100,0
|
|
20240409,190000,30816790,5100,5100,5100,5100,0
|
|
20240409,185900,30816790,5100,5100,5100,5100,0
|
|
20240409,185800,30816790,5100,5100,5100,5100,0
|
|
20240409,185700,30816790,5100,5100,5100,5100,0
|
|
20240409,185600,30816790,5100,5100,5100,5100,0
|
|
20240409,185500,30816790,5100,5100,5100,5100,0
|
|
20240409,185400,30816790,5100,5100,5100,5100,0
|
|
20240409,185300,30816790,5100,5100,5100,5100,0
|
|
20240409,185200,30816790,5100,5100,5100,5100,0
|
|
20240409,185100,30816790,5100,5100,5100,5100,0
|
|
20240409,185000,30816790,5100,5100,5100,5100,0
|
|
20240409,184900,30816790,5100,5100,5100,5100,0
|
|
20240409,184800,30816790,5100,5100,5100,5100,0
|
|
20240409,184700,30816790,5100,5100,5100,5100,0
|
|
20240409,184600,30816790,5100,5100,5100,5100,0
|
|
20240409,184500,30816790,5100,5100,5100,5100,0
|
|
20240409,184400,30816790,5100,5100,5100,5100,0
|
|
20240409,184300,30816790,5100,5100,5100,5100,0
|
|
20240409,184200,30816790,5100,5100,5100,5100,0
|
|
20240409,184100,30816790,5100,5100,5100,5100,0
|
|
20240409,184000,30816790,5100,5100,5100,5100,0
|
|
20240409,183900,30816790,5100,5100,5100,5100,0
|
|
20240409,183800,30816790,5100,5100,5100,5100,0
|
|
20240409,183700,30816790,5100,5100,5100,5100,0
|
|
20240409,183600,30816790,5100,5100,5100,5100,0
|
|
20240409,183500,30816790,5100,5100,5100,5100,0
|
|
20240409,183400,30816790,5100,5100,5100,5100,0
|
|
20240409,183300,30816790,5100,5100,5100,5100,0
|
|
20240409,183200,30816790,5100,5100,5100,5100,87
|
|
20240409,183100,30816790,5100,5100,5100,5100,0
|
|
20240409,183000,30816790,5100,5100,5100,5100,0
|
|
20240409,182900,30816790,5100,5100,5100,5100,0
|
|
20240409,182800,30816790,5100,5100,5100,5100,0
|
|
20240409,182700,30816790,5100,5100,5100,5100,0
|
|
20240409,182600,30816790,5100,5100,5100,5100,0
|
|
20240409,182500,30816790,5100,5100,5100,5100,0
|
|
20240409,182400,30816790,5100,5100,5100,5100,0
|
|
20240409,182300,30816790,5100,5100,5100,5100,0
|
|
20240409,182200,30816790,5100,5100,5100,5100,0
|
|
20240409,182100,30816790,5100,5100,5100,5100,0
|
|
20240409,182000,30816790,5100,5100,5100,5100,0
|
|
20240409,181900,30816790,5100,5100,5100,5100,0
|
|
20240409,181800,30816790,5100,5100,5100,5100,0
|
|
20240409,181700,30816790,5100,5100,5100,5100,0
|
|
20240409,181600,30816790,5100,5100,5100,5100,0
|
|
20240409,181500,30816790,5100,5100,5100,5100,0
|
|
20240409,181400,30816790,5100,5100,5100,5100,0
|
|
20240409,181300,30816790,5100,5100,5100,5100,0
|
|
20240409,181200,30816790,5100,5100,5100,5100,0
|
|
20240409,181100,30816790,5100,5100,5100,5100,0
|
|
20240409,181000,30816790,5100,5100,5100,5100,0
|
|
20240409,180900,30816790,5100,5100,5100,5100,0
|
|
20240409,180800,30816790,5100,5100,5100,5100,0
|
|
20240409,180700,30816790,5100,5100,5100,5100,0
|
|
20240409,180600,30816790,5100,5100,5100,5100,0
|
|
20240409,180500,30816790,5100,5100,5100,5100,0
|
|
20240409,180400,30816790,5100,5100,5100,5100,0
|
|
20240409,180300,30816790,5100,5100,5100,5100,0
|
|
20240409,180200,30816790,5100,5100,5100,5100,87
|
|
20240409,180100,30816790,5100,5100,5100,5100,0
|
|
20240409,180000,30816790,5100,5100,5100,5100,0
|
|
20240409,175900,30816790,5100,5100,5100,5100,0
|
|
20240409,175800,30816790,5100,5100,5100,5100,0
|
|
20240409,175700,30816790,5100,5100,5100,5100,0
|
|
20240409,175600,30816790,5100,5100,5100,5100,0
|
|
20240409,175500,30816790,5100,5100,5100,5100,0
|
|
20240409,175400,30816790,5100,5100,5100,5100,0
|
|
20240409,175300,30816790,5100,5100,5100,5100,0
|
|
20240409,175200,30816790,5100,5100,5100,5100,0
|
|
20240409,175100,30816790,5100,5100,5100,5100,0
|
|
20240409,175000,30816790,5100,5100,5100,5100,0
|
|
20240409,174900,30816790,5100,5100,5100,5100,0
|
|
20240409,174800,30816790,5100,5100,5100,5100,0
|
|
20240409,174700,30816790,5100,5100,5100,5100,0
|
|
20240409,174600,30816790,5100,5100,5100,5100,0
|
|
20240409,174500,30816790,5100,5100,5100,5100,0
|
|
20240409,174400,30816790,5100,5100,5100,5100,0
|
|
20240409,174300,30816790,5100,5100,5100,5100,0
|
|
20240409,174200,30816790,5100,5100,5100,5100,0
|
|
20240409,174100,30816790,5100,5100,5100,5100,0
|
|
20240409,174000,30816790,5100,5100,5100,5100,0
|
|
20240409,173900,30816790,5100,5100,5100,5100,0
|
|
20240409,173800,30816790,5100,5100,5100,5100,0
|
|
20240409,173700,30816790,5100,5100,5100,5100,0
|
|
20240409,173600,30816790,5100,5100,5100,5100,0
|
|
20240409,173500,30816790,5100,5100,5100,5100,0
|
|
20240409,173400,30816790,5100,5100,5100,5100,0
|
|
20240409,173300,30816790,5100,5100,5100,5100,0
|
|
20240409,173200,30816790,5100,5100,5100,5100,87
|
|
20240409,173100,30816790,5100,5100,5100,5100,0
|
|
20240409,173000,30816790,5100,5100,5100,5100,0
|
|
20240409,172900,30816790,5100,5100,5100,5100,0
|
|
20240409,172800,30816790,5100,5100,5100,5100,0
|
|
20240409,172700,30816790,5100,5100,5100,5100,0
|
|
20240409,172600,30816790,5100,5100,5100,5100,0
|
|
20240409,172500,30816790,5100,5100,5100,5100,0
|
|
20240409,172400,30816790,5100,5100,5100,5100,0
|
|
20240409,172300,30816790,5100,5100,5100,5100,0
|
|
20240409,172200,30816790,5100,5100,5100,5100,0
|
|
20240409,172100,30816790,5100,5100,5100,5100,0
|
|
20240409,172000,30816790,5100,5100,5100,5100,0
|
|
20240409,171900,30816790,5100,5100,5100,5100,0
|
|
20240409,171800,30816790,5100,5100,5100,5100,0
|
|
20240409,171700,30816790,5100,5100,5100,5100,0
|
|
20240409,171600,30816790,5100,5100,5100,5100,0
|
|
20240409,171500,30816790,5100,5100,5100,5100,0
|
|
20240409,171400,30816790,5100,5100,5100,5100,0
|
|
20240409,171300,30816790,5100,5100,5100,5100,0
|
|
20240409,171200,30816790,5100,5100,5100,5100,0
|
|
20240409,171100,30816790,5100,5100,5100,5100,0
|
|
20240409,171000,30816790,5100,5100,5100,5100,0
|
|
20240409,170900,30816790,5100,5100,5100,5100,0
|
|
20240409,170800,30816790,5100,5100,5100,5100,0
|
|
20240409,170700,30816790,5100,5100,5100,5100,0
|
|
20240409,170600,30816790,5100,5100,5100,5100,0
|
|
20240409,170500,30816790,5100,5100,5100,5100,0
|
|
20240409,170400,30816790,5100,5100,5100,5100,0
|
|
20240409,170300,30816790,5100,5100,5100,5100,0
|
|
20240409,170200,30816790,5100,5100,5100,5100,87
|
|
20240409,170100,30816790,5100,5100,5100,5100,0
|
|
20240409,170000,30816790,5100,5100,5100,5100,0
|
|
20240409,165900,30816790,5100,5100,5100,5100,0
|
|
20240409,165800,30816790,5100,5100,5100,5100,0
|
|
20240409,165700,30816790,5100,5100,5100,5100,0
|
|
20240409,165600,30816790,5100,5100,5100,5100,0
|
|
20240409,165500,30816790,5100,5100,5100,5100,0
|
|
20240409,165400,30816790,5100,5100,5100,5100,0
|
|
20240409,165300,30816790,5100,5100,5100,5100,0
|
|
20240409,165200,30816790,5100,5100,5100,5100,0
|
|
20240409,165100,30816790,5100,5100,5100,5100,0
|
|
20240409,165000,30816790,5100,5100,5100,5100,0
|
|
20240409,164900,30816790,5100,5100,5100,5100,0
|
|
20240409,164800,30816790,5100,5100,5100,5100,0
|
|
20240409,164700,30816790,5100,5100,5100,5100,0
|
|
20240409,164600,30816790,5100,5100,5100,5100,0
|
|
20240409,164500,30816790,5100,5100,5100,5100,0
|
|
20240409,164400,30816790,5100,5100,5100,5100,0
|
|
20240409,164300,30816790,5100,5100,5100,5100,0
|
|
20240409,164200,30816790,5100,5100,5100,5100,0
|
|
20240409,164100,30816790,5100,5100,5100,5100,0
|
|
20240409,164000,30816790,5100,5100,5100,5100,0
|
|
20240409,163900,30816790,5100,5100,5100,5100,0
|
|
20240409,163800,30816790,5100,5100,5100,5100,0
|
|
20240409,163700,30816790,5100,5100,5100,5100,0
|
|
20240409,163600,30816790,5100,5100,5100,5100,0
|
|
20240409,163500,30816790,5100,5100,5100,5100,0
|
|
20240409,163400,30816790,5100,5100,5100,5100,0
|
|
20240409,163300,30816790,5100,5100,5100,5100,0
|
|
20240409,163200,30816790,5100,5100,5100,5100,87
|
|
20240409,163100,30816790,5100,5100,5100,5100,0
|
|
20240409,163000,30816790,5100,5100,5100,5100,0
|
|
20240409,162900,30816790,5100,5100,5100,5100,0
|
|
20240409,162800,30816790,5100,5100,5100,5100,0
|
|
20240409,162700,30816790,5100,5100,5100,5100,0
|
|
20240409,162600,30816790,5100,5100,5100,5100,0
|
|
20240409,162500,30816790,5100,5100,5100,5100,0
|
|
20240409,162400,30816790,5100,5100,5100,5100,0
|
|
20240409,162300,30816790,5100,5100,5100,5100,0
|
|
20240409,162200,30816790,5100,5100,5100,5100,0
|
|
20240409,162100,30816790,5100,5100,5100,5100,0
|
|
20240409,162000,30816790,5100,5100,5100,5100,0
|
|
20240409,161900,30816790,5100,5100,5100,5100,0
|
|
20240409,161800,30816790,5100,5100,5100,5100,0
|
|
20240409,161700,30816790,5100,5100,5100,5100,0
|
|
20240409,161600,30816790,5100,5100,5100,5100,0
|
|
20240409,161500,30816790,5100,5100,5100,5100,0
|
|
20240409,161400,30816790,5100,5100,5100,5100,0
|
|
20240409,161300,30816790,5100,5100,5100,5100,0
|
|
20240409,161200,30816790,5100,5100,5100,5100,0
|
|
20240409,161100,30816790,5100,5100,5100,5100,0
|
|
20240409,161000,30816790,5100,5100,5100,5100,0
|
|
20240409,160900,30816790,5100,5100,5100,5100,0
|
|
20240409,160800,30816790,5100,5100,5100,5100,0
|
|
20240409,160700,30816790,5100,5100,5100,5100,0
|
|
20240409,160600,30816790,5100,5100,5100,5100,0
|
|
20240409,160500,30816790,5100,5100,5100,5100,0
|
|
20240409,160400,30816790,5100,5100,5100,5100,0
|
|
20240409,160300,30816790,5100,5100,5100,5100,0
|
|
20240409,160200,30816790,5100,5100,5100,5100,87
|
|
20240409,160100,30816790,5100,5100,5100,5100,0
|
|
20240409,160000,30816790,5100,5100,5100,5100,0
|
|
20240409,155900,30816790,5100,5100,5100,5100,0
|
|
20240409,155800,30816790,5100,5100,5100,5100,0
|
|
20240409,155700,30816790,5100,5100,5100,5100,0
|
|
20240409,155600,30816790,5100,5100,5100,5100,0
|
|
20240409,155500,30816790,5100,5100,5100,5100,0
|
|
20240409,155400,30816790,5100,5100,5100,5100,0
|
|
20240409,155300,30816790,5100,5100,5100,5100,0
|
|
20240409,155200,30816790,5100,5100,5100,5100,0
|
|
20240409,155100,30816790,5100,5100,5100,5100,0
|
|
20240409,155000,30816790,5100,5100,5100,5100,0
|
|
20240409,154900,30816790,5100,5100,5100,5100,0
|
|
20240409,154800,30816790,5100,5100,5100,5100,0
|
|
20240409,154700,30816790,5100,5100,5100,5100,0
|
|
20240409,154600,30816790,5100,5100,5100,5100,0
|
|
20240409,154500,30816790,5100,5100,5100,5100,0
|
|
20240409,154400,30816790,5100,5100,5100,5100,0
|
|
20240409,154300,30816790,5100,5100,5100,5100,0
|
|
20240409,154200,30816790,5100,5100,5100,5100,0
|
|
20240409,154100,30816790,5100,5100,5100,5100,0
|
|
20240409,154000,30816790,5100,5100,5100,5100,0
|
|
20240409,153900,30816790,5100,5100,5100,5100,0
|
|
20240409,153800,30816790,5100,5100,5100,5100,0
|
|
20240409,153700,30816790,5100,5100,5100,5100,0
|
|
20240409,153600,30816790,5100,5100,5100,5100,0
|
|
20240409,153500,30816790,5100,5100,5100,5100,0
|
|
20240409,153400,30816790,5100,5100,5100,5100,0
|
|
20240409,153300,30816790,5100,5100,5100,5100,0
|
|
20240409,153200,30816790,5100,5100,5100,5100,87
|
|
20240409,153100,30816790,5100,5100,5100,5100,0
|
|
20240409,153000,30816790,5100,5100,5100,5100,87
|
|
20240409,152900,30373090,5100,5100,5100,5100,0
|
|
20240409,152800,30373090,5100,5100,5100,5100,0
|
|
20240409,152700,30373090,5100,5100,5100,5100,0
|
|
20240409,152600,30373090,5100,5100,5100,5100,0
|
|
20240409,152500,30373090,5100,5100,5100,5100,0
|
|
20240409,152400,30373090,5100,5100,5100,5100,0
|
|
20240409,152300,30373090,5100,5100,5100,5100,0
|
|
20240409,152200,30373090,5100,5100,5100,5100,0
|
|
20240409,152100,30373090,5100,5100,5100,5100,0
|
|
20240409,152000,30373090,5100,5100,5100,5100,0
|
|
20240409,151900,30373090,5100,5060,5100,5060,258
|
|
20240409,151800,29064220,5020,5020,5020,5020,0
|
|
20240409,151700,29064220,5020,5030,5030,5020,426
|
|
20240409,151600,26923680,5040,5050,5050,5040,244
|
|
20240409,151500,25691730,5040,5040,5040,5040,0
|
|
20240409,151400,25691730,5040,5040,5040,5040,0
|
|
20240409,151300,25691730,5040,5040,5040,5040,0
|
|
20240409,151200,25691730,5040,5040,5040,5040,0
|
|
20240409,151100,25691730,5040,5040,5040,5040,0
|
|
20240409,151000,25691730,5040,5040,5040,5040,0
|
|
20240409,150900,25691730,5040,5040,5040,5040,0
|
|
20240409,150800,25691730,5040,5040,5040,5040,0
|
|
20240409,150700,25691730,5040,5040,5040,5040,0
|
|
20240409,150600,25691730,5040,5040,5040,5040,0
|
|
20240409,150500,25691730,5040,5040,5040,5040,0
|
|
20240409,150400,25691730,5040,5040,5040,5040,0
|
|
20240409,150300,25691730,5040,5040,5040,5040,1
|
|
20240409,150200,25686690,5040,5050,5050,5040,414
|
|
20240409,150100,23599030,5070,5070,5070,5070,0
|
|
20240409,150000,23599030,5070,5070,5070,5070,0
|
|
20240409,145900,23599030,5070,5070,5070,5070,252
|
|
20240409,145800,22321390,5070,5070,5070,5070,0
|
|
20240409,145700,22321390,5070,5070,5070,5070,0
|
|
20240409,145600,22321390,5070,5070,5070,5070,0
|
|
20240409,145500,22321390,5070,5070,5070,5070,0
|
|
20240409,145400,22321390,5070,5070,5070,5070,0
|
|
20240409,145300,22321390,5070,5070,5070,5070,0
|
|
20240409,145200,22321390,5070,5070,5070,5070,0
|
|
20240409,145100,22321390,5070,5070,5070,5070,0
|
|
20240409,145000,22321390,5070,5070,5070,5070,0
|
|
20240409,144900,22321390,5070,5070,5070,5070,0
|
|
20240409,144800,22321390,5070,5070,5070,5070,0
|
|
20240409,144700,22321390,5070,5070,5070,5070,0
|
|
20240409,144600,22321390,5070,5070,5070,5070,2
|
|
20240409,144500,22311250,5100,5100,5100,5100,0
|
|
20240409,144400,22311250,5100,5100,5100,5100,0
|
|
20240409,144300,22311250,5100,5100,5100,5100,0
|
|
20240409,144200,22311250,5100,5100,5100,5100,0
|
|
20240409,144100,22311250,5100,5100,5100,5100,0
|
|
20240409,144000,22311250,5100,5100,5100,5100,26
|
|
20240409,143900,22178650,5070,5070,5070,5070,0
|
|
20240409,143800,22178650,5070,5070,5070,5070,0
|
|
20240409,143700,22178650,5070,5070,5070,5070,0
|
|
20240409,143600,22178650,5070,5070,5070,5070,0
|
|
20240409,143500,22178650,5070,5070,5070,5070,0
|
|
20240409,143400,22178650,5070,5070,5070,5070,0
|
|
20240409,143300,22178650,5070,5070,5070,5070,0
|
|
20240409,143200,22178650,5070,5070,5070,5070,0
|
|
20240409,143100,22178650,5070,5070,5070,5070,0
|
|
20240409,143000,22178650,5070,5070,5070,5070,0
|
|
20240409,142900,22178650,5070,5070,5070,5070,2
|
|
20240409,142800,22168510,5100,5100,5100,5100,0
|
|
20240409,142700,22168510,5100,5100,5100,5100,0
|
|
20240409,142600,22168510,5100,5100,5100,5100,0
|
|
20240409,142500,22168510,5100,5100,5100,5100,0
|
|
20240409,142400,22168510,5100,5100,5100,5100,0
|
|
20240409,142300,22168510,5100,5100,5100,5100,0
|
|
20240409,142200,22168510,5100,5100,5100,5100,0
|
|
20240409,142100,22168510,5100,5100,5100,5100,0
|
|
20240409,142000,22168510,5100,5100,5100,5100,26
|
|
20240409,141900,22035910,5070,5070,5070,5070,0
|
|
20240409,141800,22035910,5070,5070,5070,5070,0
|
|
20240409,141700,22035910,5070,5070,5070,5070,0
|
|
20240409,141600,22035910,5070,5070,5070,5070,0
|
|
20240409,141500,22035910,5070,5070,5070,5070,0
|
|
20240409,141400,22035910,5070,5070,5070,5070,0
|
|
20240409,141300,22035910,5070,5070,5070,5070,0
|
|
20240409,141200,22035910,5070,5070,5070,5070,2
|
|
20240409,141100,22025770,5100,5100,5100,5100,0
|
|
20240409,141000,22025770,5100,5100,5100,5100,0
|
|
20240409,140900,22025770,5100,5100,5100,5100,0
|
|
20240409,140800,22025770,5100,5100,5100,5100,0
|
|
20240409,140700,22025770,5100,5100,5100,5100,0
|
|
20240409,140600,22025770,5100,5100,5100,5100,0
|
|
20240409,140500,22025770,5100,5100,5100,5100,0
|
|
20240409,140400,22025770,5100,5100,5100,5100,0
|
|
20240409,140300,22025770,5100,5100,5100,5100,0
|
|
20240409,140200,22025770,5100,5100,5100,5100,0
|
|
20240409,140100,22025770,5100,5100,5100,5100,0
|
|
20240409,140000,22025770,5100,5100,5100,5100,26
|
|
20240409,135900,21893170,5070,5070,5070,5070,2
|
|
20240409,135800,21883030,5070,5070,5070,5070,0
|
|
20240409,135700,21883030,5070,5070,5070,5070,0
|
|
20240409,135600,21883030,5070,5070,5070,5070,0
|
|
20240409,135500,21883030,5070,5070,5070,5070,2
|
|
20240409,135400,21872890,5090,5090,5090,5090,0
|
|
20240409,135300,21872890,5090,5090,5090,5090,0
|
|
20240409,135200,21872890,5090,5090,5090,5090,0
|
|
20240409,135100,21872890,5090,5090,5090,5090,0
|
|
20240409,135000,21872890,5090,5090,5090,5090,0
|
|
20240409,134900,21872890,5090,5090,5090,5090,0
|
|
20240409,134800,21872890,5090,5090,5090,5090,0
|
|
20240409,134700,21872890,5090,5090,5090,5090,0
|
|
20240409,134600,21872890,5090,5090,5090,5090,0
|
|
20240409,134500,21872890,5090,5090,5090,5090,0
|
|
20240409,134400,21872890,5090,5090,5090,5090,0
|
|
20240409,134300,21872890,5090,5090,5090,5090,0
|
|
20240409,134200,21872890,5090,5090,5090,5090,0
|
|
20240409,134100,21872890,5090,5090,5090,5090,0
|
|
20240409,134000,21872890,5090,5090,5090,5090,26
|
|
20240409,133900,21740550,5070,5070,5070,5070,0
|
|
20240409,133800,21740550,5070,5070,5070,5070,2
|
|
20240409,133700,21730410,5070,5070,5070,5070,0
|
|
20240409,133600,21730410,5070,5070,5070,5070,0
|
|
20240409,133500,21730410,5070,5070,5070,5070,0
|
|
20240409,133400,21730410,5070,5070,5070,5070,0
|
|
20240409,133300,21730410,5070,5070,5070,5070,0
|
|
20240409,133200,21730410,5070,5070,5070,5070,0
|
|
20240409,133100,21730410,5070,5070,5070,5070,0
|
|
20240409,133000,21730410,5070,5070,5070,5070,26
|
|
20240409,132900,21598590,5070,5070,5070,5070,0
|
|
20240409,132800,21598590,5070,5080,5080,5070,226
|
|
20240409,132700,20452540,5090,5090,5090,5090,0
|
|
20240409,132600,20452540,5090,5090,5090,5090,8
|
|
20240409,132500,20411820,5090,5090,5090,5090,0
|
|
20240409,132400,20411820,5090,5090,5090,5090,0
|
|
20240409,132300,20411820,5090,5090,5090,5090,0
|
|
20240409,132200,20411820,5090,5090,5090,5090,0
|
|
20240409,132100,20411820,5090,5090,5090,5090,3
|
|
20240409,132000,20396550,5100,5100,5100,5100,26
|
|
20240409,131900,20263950,5090,5090,5090,5090,0
|
|
20240409,131800,20263950,5090,5090,5090,5090,0
|
|
20240409,131700,20263950,5090,5090,5090,5090,0
|
|
20240409,131600,20263950,5090,5090,5090,5090,0
|
|
20240409,131500,20263950,5090,5090,5090,5090,0
|
|
20240409,131400,20263950,5090,5090,5090,5090,0
|
|
20240409,131300,20263950,5090,5090,5090,5090,0
|
|
20240409,131200,20263950,5090,5090,5090,5090,0
|
|
20240409,131100,20263950,5090,5090,5090,5090,0
|
|
20240409,131000,20263950,5090,5090,5090,5090,1
|
|
20240409,130900,20258860,5090,5090,5090,5090,0
|
|
20240409,130800,20258860,5090,5090,5090,5090,0
|
|
20240409,130700,20258860,5090,5090,5090,5090,0
|
|
20240409,130600,20258860,5090,5090,5090,5090,0
|
|
20240409,130500,20258860,5090,5090,5090,5090,0
|
|
20240409,130400,20258860,5090,5090,5090,5090,3
|
|
20240409,130300,20243590,5090,5090,5090,5090,0
|
|
20240409,130200,20243590,5090,5090,5090,5090,0
|
|
20240409,130100,20243590,5090,5090,5090,5090,0
|
|
20240409,130000,20243590,5090,5090,5090,5090,11
|
|
20240409,125900,20187600,5080,5080,5080,5080,0
|
|
20240409,125800,20187600,5080,5080,5080,5080,0
|
|
20240409,125700,20187600,5080,5080,5080,5080,0
|
|
20240409,125600,20187600,5080,5080,5080,5080,0
|
|
20240409,125500,20187600,5080,5080,5080,5080,0
|
|
20240409,125400,20187600,5080,5080,5080,5080,0
|
|
20240409,125300,20187600,5080,5080,5080,5080,0
|
|
20240409,125200,20187600,5080,5080,5080,5080,0
|
|
20240409,125100,20187600,5080,5080,5080,5080,0
|
|
20240409,125000,20187600,5080,5080,5080,5080,0
|
|
20240409,124900,20187600,5080,5080,5080,5080,0
|
|
20240409,124800,20187600,5080,5080,5080,5080,0
|
|
20240409,124700,20187600,5080,5080,5080,5080,3
|
|
20240409,124600,20172360,5080,5080,5080,5080,0
|
|
20240409,124500,20172360,5080,5080,5080,5080,0
|
|
20240409,124400,20172360,5080,5080,5080,5080,0
|
|
20240409,124300,20172360,5080,5080,5080,5080,0
|
|
20240409,124200,20172360,5080,5080,5080,5080,0
|
|
20240409,124100,20172360,5080,5080,5080,5080,0
|
|
20240409,124000,20172360,5080,5080,5080,5080,10
|
|
20240409,123900,20121560,5070,5070,5070,5070,0
|
|
20240409,123800,20121560,5070,5070,5070,5070,0
|
|
20240409,123700,20121560,5070,5070,5070,5070,0
|
|
20240409,123600,20121560,5070,5070,5070,5070,0
|
|
20240409,123500,20121560,5070,5070,5070,5070,23
|
|
20240409,123400,20004950,5070,5070,5070,5070,0
|
|
20240409,123300,20004950,5070,5070,5070,5070,0
|
|
20240409,123200,20004950,5070,5070,5070,5070,0
|
|
20240409,123100,20004950,5070,5070,5070,5070,0
|
|
20240409,123000,20004950,5070,5070,5070,5070,3
|
|
20240409,122900,19989740,5070,5070,5070,5070,0
|
|
20240409,122800,19989740,5070,5070,5070,5070,0
|
|
20240409,122700,19989740,5070,5070,5070,5070,0
|
|
20240409,122600,19989740,5070,5070,5070,5070,0
|
|
20240409,122500,19989740,5070,5070,5070,5070,0
|
|
20240409,122400,19989740,5070,5070,5070,5070,0
|
|
20240409,122300,19989740,5070,5070,5070,5070,0
|
|
20240409,122200,19989740,5070,5070,5070,5070,0
|
|
20240409,122100,19989740,5070,5070,5070,5070,0
|
|
20240409,122000,19989740,5070,5070,5070,5070,16
|
|
20240409,121900,19908620,5050,5050,5050,5050,0
|
|
20240409,121800,19908620,5050,5050,5050,5050,0
|
|
20240409,121700,19908620,5050,5050,5050,5050,0
|
|
20240409,121600,19908620,5050,5050,5050,5050,0
|
|
20240409,121500,19908620,5050,5050,5050,5050,0
|
|
20240409,121400,19908620,5050,5050,5050,5050,0
|
|
20240409,121300,19908620,5050,5050,5050,5050,3
|
|
20240409,121200,19893470,5070,5070,5070,5070,0
|
|
20240409,121100,19893470,5070,5070,5070,5070,0
|
|
20240409,121000,19893470,5070,5070,5070,5070,0
|
|
20240409,120900,19893470,5070,5070,5070,5070,0
|
|
20240409,120800,19893470,5070,5070,5070,5070,0
|
|
20240409,120700,19893470,5070,5070,5070,5070,0
|
|
20240409,120600,19893470,5070,5070,5070,5070,0
|
|
20240409,120500,19893470,5070,5070,5070,5070,0
|
|
20240409,120400,19893470,5070,5070,5070,5070,0
|
|
20240409,120300,19893470,5070,5070,5070,5070,0
|
|
20240409,120200,19893470,5070,5070,5070,5070,0
|
|
20240409,120100,19893470,5070,5070,5070,5070,1
|
|
20240409,120000,19888400,5070,5070,5070,5070,26
|
|
20240409,115900,19756580,5040,5040,5040,5040,0
|
|
20240409,115800,19756580,5040,5040,5040,5040,0
|
|
20240409,115700,19756580,5040,5040,5040,5040,0
|
|
20240409,115600,19756580,5040,5040,5040,5040,3
|
|
20240409,115500,19741460,5070,5070,5070,5070,0
|
|
20240409,115400,19741460,5070,5070,5070,5070,0
|
|
20240409,115300,19741460,5070,5070,5070,5070,0
|
|
20240409,115200,19741460,5070,5070,5070,5070,0
|
|
20240409,115100,19741460,5070,5070,5070,5070,216
|
|
20240409,115000,18646340,5070,5070,5070,5070,0
|
|
20240409,114900,18646340,5070,5070,5070,5070,0
|
|
20240409,114800,18646340,5070,5070,5070,5070,0
|
|
20240409,114700,18646340,5070,5070,5070,5070,0
|
|
20240409,114600,18646340,5070,5070,5070,5070,0
|
|
20240409,114500,18646340,5070,5070,5070,5070,0
|
|
20240409,114400,18646340,5070,5070,5070,5070,0
|
|
20240409,114300,18646340,5070,5070,5070,5070,0
|
|
20240409,114200,18646340,5070,5070,5070,5070,0
|
|
20240409,114100,18646340,5070,5070,5070,5070,0
|
|
20240409,114000,18646340,5070,5070,5070,5070,26
|
|
20240409,113900,18514520,5030,5030,5030,5030,3
|
|
20240409,113800,18499430,5030,5030,5030,5030,0
|
|
20240409,113700,18499430,5030,5030,5030,5030,0
|
|
20240409,113600,18499430,5030,5030,5030,5030,0
|
|
20240409,113500,18499430,5030,5030,5030,5030,0
|
|
20240409,113400,18499430,5030,5030,5030,5030,0
|
|
20240409,113300,18499430,5030,5030,5030,5030,0
|
|
20240409,113200,18499430,5030,5030,5030,5030,38
|
|
20240409,113100,18308290,5030,5030,5030,5020,63
|
|
20240409,113000,17991410,5030,5030,5030,5030,75
|
|
20240409,112900,17614160,5030,5030,5030,5030,63
|
|
20240409,112800,17297270,5030,5030,5030,5030,9
|
|
20240409,112700,17252000,5040,5040,5040,5040,0
|
|
20240409,112600,17252000,5040,5040,5040,5040,81
|
|
20240409,112500,16843760,5040,5040,5040,5040,0
|
|
20240409,112400,16843760,5040,5040,5040,5040,0
|
|
20240409,112300,16843760,5040,5040,5040,5040,0
|
|
20240409,112200,16843760,5040,5040,5040,5040,3
|
|
20240409,112100,16828640,5080,5080,5080,5080,0
|
|
20240409,112000,16828640,5080,5080,5080,5080,26
|
|
20240409,111900,16696560,5040,5050,5050,5040,113
|
|
20240409,111800,16126900,5040,5040,5040,5040,0
|
|
20240409,111700,16126900,5040,5040,5040,5040,0
|
|
20240409,111600,16126900,5040,5040,5040,5040,0
|
|
20240409,111500,16126900,5040,5040,5040,5040,0
|
|
20240409,111400,16126900,5040,5040,5040,5040,0
|
|
20240409,111300,16126900,5040,5040,5040,5040,0
|
|
20240409,111200,16126900,5040,5040,5040,5040,0
|
|
20240409,111100,16126900,5040,5040,5040,5040,0
|
|
20240409,111000,16126900,5040,5040,5040,5040,0
|
|
20240409,110900,16126900,5040,5040,5040,5040,0
|
|
20240409,110800,16126900,5040,5040,5040,5040,0
|
|
20240409,110700,16126900,5040,5040,5040,5040,0
|
|
20240409,110600,16126900,5040,5040,5040,5040,0
|
|
20240409,110500,16126900,5040,5040,5040,5040,6
|
|
20240409,110400,16096660,5080,5080,5080,5080,0
|
|
20240409,110300,16096660,5080,5080,5080,5080,0
|
|
20240409,110200,16096660,5080,5080,5080,5080,0
|
|
20240409,110100,16096660,5080,5080,5080,5080,0
|
|
20240409,110000,16096660,5080,5080,5080,5080,26
|
|
20240409,105900,15964580,5040,5040,5040,5040,1
|
|
20240409,105800,15959540,5040,5040,5040,5040,0
|
|
20240409,105700,15959540,5040,5040,5040,5040,0
|
|
20240409,105600,15959540,5040,5040,5040,5040,0
|
|
20240409,105500,15959540,5040,5040,5040,5040,0
|
|
20240409,105400,15959540,5040,5040,5040,5040,0
|
|
20240409,105300,15959540,5040,5040,5040,5040,0
|
|
20240409,105200,15959540,5040,5040,5040,5040,0
|
|
20240409,105100,15959540,5040,5040,5040,5040,0
|
|
20240409,105000,15959540,5040,5040,5040,5040,0
|
|
20240409,104900,15959540,5040,5040,5040,5040,0
|
|
20240409,104800,15959540,5040,5040,5040,5040,3
|
|
20240409,104700,15944420,5040,5040,5040,5040,0
|
|
20240409,104600,15944420,5040,5040,5040,5040,0
|
|
20240409,104500,15944420,5040,5050,5050,5040,228
|
|
20240409,104400,14794160,5050,5050,5050,5050,228
|
|
20240409,104300,13642760,5050,5050,5050,5050,133
|
|
20240409,104200,12971110,5050,5050,5050,5050,0
|
|
20240409,104100,12971110,5050,5050,5050,5050,0
|
|
20240409,104000,12971110,5050,5090,5090,5050,38
|
|
20240409,103900,12778140,5050,5050,5050,5050,24
|
|
20240409,103800,12656940,5050,5060,5060,5050,21
|
|
20240409,103700,12550790,5060,5060,5060,5060,21
|
|
20240409,103600,12444530,5060,5070,5070,5060,21
|
|
20240409,103500,12338090,5070,5070,5070,5070,1
|
|
20240409,103400,12333020,5070,5070,5070,5070,7
|
|
20240409,103300,12297530,5070,5070,5070,5070,8
|
|
20240409,103200,12256970,5070,5070,5070,5070,6
|
|
20240409,103100,12226550,5070,5070,5070,5070,10
|
|
20240409,103000,12175850,5070,5070,5070,5070,7
|
|
20240409,102900,12140360,5070,5070,5070,5070,7
|
|
20240409,102800,12104870,5060,5060,5060,5060,7
|
|
20240409,102700,12069450,5060,5060,5060,5060,7
|
|
20240409,102600,12034030,5060,5060,5060,5060,7
|
|
20240409,102500,11998610,5060,5060,5060,5060,7
|
|
20240409,102400,11963190,5060,5060,5060,5060,7
|
|
20240409,102300,11927770,5060,5060,5060,5060,8
|
|
20240409,102200,11887290,5060,5060,5060,5060,7
|
|
20240409,102100,11851870,5060,5060,5060,5060,7
|
|
20240409,102000,11816450,5060,5100,5100,5060,34
|
|
20240409,101900,11643370,5060,5060,5060,5060,4
|
|
20240409,101800,11623130,5060,5060,5060,5060,1
|
|
20240409,101700,11618070,5060,5060,5060,5060,3
|
|
20240409,101600,11602890,5060,5060,5060,5060,3
|
|
20240409,101500,11587710,5060,5070,5070,5060,3
|
|
20240409,101400,11572510,5070,5070,5070,5070,6
|
|
20240409,101300,11542090,5070,5060,5070,5060,3
|
|
20240409,101200,11526890,5060,5060,5060,5060,0
|
|
20240409,101100,11526890,5060,5060,5060,5060,0
|
|
20240409,101000,11526890,5060,5060,5060,5060,0
|
|
20240409,100900,11526890,5060,5060,5060,5060,0
|
|
20240409,100800,11526890,5060,5060,5060,5060,0
|
|
20240409,100700,11526890,5060,5060,5060,5060,0
|
|
20240409,100600,11526890,5060,5060,5060,5060,0
|
|
20240409,100500,11526890,5060,5060,5060,5060,0
|
|
20240409,100400,11526890,5060,5060,5060,5060,0
|
|
20240409,100300,11526890,5060,5090,5090,5060,10
|
|
20240409,100200,11476200,5090,5090,5090,5090,0
|
|
20240409,100100,11476200,5090,5090,5090,5090,0
|
|
20240409,100000,11476200,5090,5090,5090,5090,23
|
|
20240409,095900,11359130,5060,5060,5060,5060,0
|
|
20240409,095800,11359130,5060,5060,5060,5060,0
|
|
20240409,095700,11359130,5060,5060,5060,5060,3
|
|
20240409,095600,11343950,5060,5060,5060,5060,0
|
|
20240409,095500,11343950,5060,5060,5060,5060,0
|
|
20240409,095400,11343950,5060,5060,5060,5060,0
|
|
20240409,095300,11343950,5060,5060,5060,5060,0
|
|
20240409,095200,11343950,5060,5060,5060,5060,0
|
|
20240409,095100,11343950,5060,5060,5060,5060,0
|
|
20240409,095000,11343950,5060,5060,5060,5060,0
|
|
20240409,094900,11343950,5060,5060,5060,5060,50
|
|
20240409,094800,11090950,5060,5060,5060,5060,0
|
|
20240409,094700,11090950,5060,5060,5060,5060,0
|
|
20240409,094600,11090950,5060,5060,5060,5060,0
|
|
20240409,094500,11090950,5060,5060,5060,5060,0
|
|
20240409,094400,11090950,5060,5060,5060,5060,0
|
|
20240409,094300,11090950,5060,5060,5060,5060,0
|
|
20240409,094200,11090950,5060,5060,5060,5060,0
|
|
20240409,094100,11090950,5060,5060,5060,5060,50
|
|
20240409,094000,10837950,5060,5090,5090,5060,30
|
|
20240409,093900,10685340,5060,5060,5060,5060,0
|
|
20240409,093800,10685340,5060,5060,5060,5060,0
|
|
20240409,093700,10685340,5060,5060,5060,5060,0
|
|
20240409,093600,10685340,5060,5060,5060,5060,0
|
|
20240409,093500,10685340,5060,5060,5060,5060,0
|
|
20240409,093400,10685340,5060,5060,5060,5060,0
|
|
20240409,093300,10685340,5060,5060,5060,5060,0
|
|
20240409,093200,10685340,5060,5060,5060,5060,0
|
|
20240409,093100,10685340,5060,5060,5060,5060,0
|
|
20240409,093000,10685340,5060,5060,5060,5060,0
|
|
20240409,092900,10685340,5060,5060,5060,5060,0
|
|
20240409,092800,10685340,5060,5060,5060,5060,0
|
|
20240409,092700,10685340,5060,5060,5060,5060,0
|
|
20240409,092600,10685340,5060,5060,5060,5060,0
|
|
20240409,092500,10685340,5060,5060,5060,5060,0
|
|
20240409,092400,10685340,5060,5060,5060,5060,0
|
|
20240409,092300,10685340,5060,5070,5070,5060,3
|
|
20240409,092200,10670140,5100,5100,5100,5100,0
|
|
20240409,092100,10670140,5100,5100,5100,5100,0
|
|
20240409,092000,10670140,5100,5100,5100,5100,27
|
|
20240409,091900,10532440,5060,5060,5060,5060,0
|
|
20240409,091800,10532440,5060,5060,5060,5060,0
|
|
20240409,091700,10532440,5060,5060,5060,5060,0
|
|
20240409,091600,10532440,5060,5060,5060,5060,0
|
|
20240409,091500,10532440,5060,5060,5060,5060,181
|
|
20240409,091400,9616580,5060,5060,5060,5060,0
|
|
20240409,091300,9616580,5060,5060,5060,5060,0
|
|
20240409,091200,9616580,5060,5060,5060,5060,0
|
|
20240409,091100,9616580,5060,5060,5060,5060,2
|
|
20240409,091000,9606460,5060,5060,5060,5060,0
|
|
20240409,090900,9606460,5060,5060,5060,5060,0
|
|
20240409,090800,9606460,5060,5070,5070,5060,20
|
|
20240409,090700,9505150,5060,5060,5060,5060,0
|
|
20240409,090600,9505150,5060,5060,5060,5060,0
|
|
20240409,090500,9505150,5060,5060,5060,5060,0
|
|
20240409,090400,9505150,5060,5060,5060,5060,0
|
|
20240409,090300,9505150,5060,5060,5060,5060,0
|
|
20240409,090200,9505150,5060,5060,5060,5060,0
|
|
20240409,090100,9505150,5060,5110,5110,5060,762
|
|
20240409,090000,5641440,5110,5110,5110,5110,1093
|