685 lines
31 KiB
CSV
685 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,202200,14075520,4900,4900,4900,4900,22
|
|
20240503,202100,14075520,4900,4900,4900,4900,0
|
|
20240503,202000,14075520,4900,4900,4900,4900,0
|
|
20240503,201900,14075520,4900,4900,4900,4900,0
|
|
20240503,201800,14075520,4900,4900,4900,4900,0
|
|
20240503,201700,14075520,4900,4900,4900,4900,0
|
|
20240503,201600,14075520,4900,4900,4900,4900,0
|
|
20240503,201500,14075520,4900,4900,4900,4900,0
|
|
20240503,201400,14075520,4900,4900,4900,4900,0
|
|
20240503,201300,14075520,4900,4900,4900,4900,0
|
|
20240503,201200,14075520,4900,4900,4900,4900,0
|
|
20240503,201100,14075520,4900,4900,4900,4900,0
|
|
20240503,201000,14075520,4900,4900,4900,4900,0
|
|
20240503,200900,14075520,4900,4900,4900,4900,0
|
|
20240503,200800,14075520,4900,4900,4900,4900,0
|
|
20240503,200700,14075520,4900,4900,4900,4900,0
|
|
20240503,200600,14075520,4900,4900,4900,4900,0
|
|
20240503,200500,14075520,4900,4900,4900,4900,0
|
|
20240503,200400,14075520,4900,4900,4900,4900,0
|
|
20240503,200300,14075520,4900,4900,4900,4900,0
|
|
20240503,200200,14075520,4900,4900,4900,4900,0
|
|
20240503,200100,14075520,4900,4900,4900,4900,0
|
|
20240503,200000,14075520,4900,4900,4900,4900,0
|
|
20240503,195900,14075520,4900,4900,4900,4900,0
|
|
20240503,195800,14075520,4900,4900,4900,4900,0
|
|
20240503,195700,14075520,4900,4900,4900,4900,0
|
|
20240503,195600,14075520,4900,4900,4900,4900,0
|
|
20240503,195500,14075520,4900,4900,4900,4900,0
|
|
20240503,195400,14075520,4900,4900,4900,4900,0
|
|
20240503,195300,14075520,4900,4900,4900,4900,0
|
|
20240503,195200,14075520,4900,4900,4900,4900,22
|
|
20240503,195100,14075520,4900,4900,4900,4900,0
|
|
20240503,195000,14075520,4900,4900,4900,4900,0
|
|
20240503,194900,14075520,4900,4900,4900,4900,0
|
|
20240503,194800,14075520,4900,4900,4900,4900,0
|
|
20240503,194700,14075520,4900,4900,4900,4900,0
|
|
20240503,194600,14075520,4900,4900,4900,4900,0
|
|
20240503,194500,14075520,4900,4900,4900,4900,0
|
|
20240503,194400,14075520,4900,4900,4900,4900,0
|
|
20240503,194300,14075520,4900,4900,4900,4900,0
|
|
20240503,194200,14075520,4900,4900,4900,4900,0
|
|
20240503,194100,14075520,4900,4900,4900,4900,0
|
|
20240503,194000,14075520,4900,4900,4900,4900,0
|
|
20240503,193900,14075520,4900,4900,4900,4900,0
|
|
20240503,193800,14075520,4900,4900,4900,4900,0
|
|
20240503,193700,14075520,4900,4900,4900,4900,0
|
|
20240503,193600,14075520,4900,4900,4900,4900,0
|
|
20240503,193500,14075520,4900,4900,4900,4900,0
|
|
20240503,193400,14075520,4900,4900,4900,4900,0
|
|
20240503,193300,14075520,4900,4900,4900,4900,0
|
|
20240503,193200,14075520,4900,4900,4900,4900,0
|
|
20240503,193100,14075520,4900,4900,4900,4900,0
|
|
20240503,193000,14075520,4900,4900,4900,4900,0
|
|
20240503,192900,14075520,4900,4900,4900,4900,0
|
|
20240503,192800,14075520,4900,4900,4900,4900,0
|
|
20240503,192700,14075520,4900,4900,4900,4900,0
|
|
20240503,192600,14075520,4900,4900,4900,4900,0
|
|
20240503,192500,14075520,4900,4900,4900,4900,0
|
|
20240503,192400,14075520,4900,4900,4900,4900,0
|
|
20240503,192300,14075520,4900,4900,4900,4900,0
|
|
20240503,192200,14075520,4900,4900,4900,4900,22
|
|
20240503,192100,14075520,4900,4900,4900,4900,0
|
|
20240503,192000,14075520,4900,4900,4900,4900,0
|
|
20240503,191900,14075520,4900,4900,4900,4900,0
|
|
20240503,191800,14075520,4900,4900,4900,4900,0
|
|
20240503,191700,14075520,4900,4900,4900,4900,0
|
|
20240503,191600,14075520,4900,4900,4900,4900,0
|
|
20240503,191500,14075520,4900,4900,4900,4900,0
|
|
20240503,191400,14075520,4900,4900,4900,4900,0
|
|
20240503,191300,14075520,4900,4900,4900,4900,0
|
|
20240503,191200,14075520,4900,4900,4900,4900,0
|
|
20240503,191100,14075520,4900,4900,4900,4900,0
|
|
20240503,191000,14075520,4900,4900,4900,4900,0
|
|
20240503,190900,14075520,4900,4900,4900,4900,0
|
|
20240503,190800,14075520,4900,4900,4900,4900,0
|
|
20240503,190700,14075520,4900,4900,4900,4900,0
|
|
20240503,190600,14075520,4900,4900,4900,4900,0
|
|
20240503,190500,14075520,4900,4900,4900,4900,0
|
|
20240503,190400,14075520,4900,4900,4900,4900,0
|
|
20240503,190300,14075520,4900,4900,4900,4900,0
|
|
20240503,190200,14075520,4900,4900,4900,4900,0
|
|
20240503,190100,14075520,4900,4900,4900,4900,0
|
|
20240503,190000,14075520,4900,4900,4900,4900,0
|
|
20240503,185900,14075520,4900,4900,4900,4900,0
|
|
20240503,185800,14075520,4900,4900,4900,4900,0
|
|
20240503,185700,14075520,4900,4900,4900,4900,0
|
|
20240503,185600,14075520,4900,4900,4900,4900,0
|
|
20240503,185500,14075520,4900,4900,4900,4900,0
|
|
20240503,185400,14075520,4900,4900,4900,4900,0
|
|
20240503,185300,14075520,4900,4900,4900,4900,0
|
|
20240503,185200,14075520,4900,4900,4900,4900,22
|
|
20240503,185100,14075520,4900,4900,4900,4900,0
|
|
20240503,185000,14075520,4900,4900,4900,4900,0
|
|
20240503,184900,14075520,4900,4900,4900,4900,0
|
|
20240503,184800,14075520,4900,4900,4900,4900,0
|
|
20240503,184700,14075520,4900,4900,4900,4900,0
|
|
20240503,184600,14075520,4900,4900,4900,4900,0
|
|
20240503,184500,14075520,4900,4900,4900,4900,0
|
|
20240503,184400,14075520,4900,4900,4900,4900,0
|
|
20240503,184300,14075520,4900,4900,4900,4900,0
|
|
20240503,184200,14075520,4900,4900,4900,4900,0
|
|
20240503,184100,14075520,4900,4900,4900,4900,0
|
|
20240503,184000,14075520,4900,4900,4900,4900,0
|
|
20240503,183900,14075520,4900,4900,4900,4900,0
|
|
20240503,183800,14075520,4900,4900,4900,4900,0
|
|
20240503,183700,14075520,4900,4900,4900,4900,0
|
|
20240503,183600,14075520,4900,4900,4900,4900,0
|
|
20240503,183500,14075520,4900,4900,4900,4900,0
|
|
20240503,183400,14075520,4900,4900,4900,4900,0
|
|
20240503,183300,14075520,4900,4900,4900,4900,0
|
|
20240503,183200,14075520,4900,4900,4900,4900,0
|
|
20240503,183100,14075520,4900,4900,4900,4900,0
|
|
20240503,183000,14075520,4900,4900,4900,4900,0
|
|
20240503,182900,14075520,4900,4900,4900,4900,0
|
|
20240503,182800,14075520,4900,4900,4900,4900,0
|
|
20240503,182700,14075520,4900,4900,4900,4900,0
|
|
20240503,182600,14075520,4900,4900,4900,4900,0
|
|
20240503,182500,14075520,4900,4900,4900,4900,0
|
|
20240503,182400,14075520,4900,4900,4900,4900,0
|
|
20240503,182300,14075520,4900,4900,4900,4900,0
|
|
20240503,182200,14075520,4900,4900,4900,4900,22
|
|
20240503,182100,14075520,4900,4900,4900,4900,0
|
|
20240503,182000,14075520,4900,4900,4900,4900,0
|
|
20240503,181900,14075520,4900,4900,4900,4900,0
|
|
20240503,181800,14075520,4900,4900,4900,4900,0
|
|
20240503,181700,14075520,4900,4900,4900,4900,0
|
|
20240503,181600,14075520,4900,4900,4900,4900,0
|
|
20240503,181500,14075520,4900,4900,4900,4900,0
|
|
20240503,181400,14075520,4900,4900,4900,4900,0
|
|
20240503,181300,14075520,4900,4900,4900,4900,0
|
|
20240503,181200,14075520,4900,4900,4900,4900,0
|
|
20240503,181100,14075520,4900,4900,4900,4900,0
|
|
20240503,181000,14075520,4900,4900,4900,4900,0
|
|
20240503,180900,14075520,4900,4900,4900,4900,0
|
|
20240503,180800,14075520,4900,4900,4900,4900,0
|
|
20240503,180700,14075520,4900,4900,4900,4900,0
|
|
20240503,180600,14075520,4900,4900,4900,4900,0
|
|
20240503,180500,14075520,4900,4900,4900,4900,0
|
|
20240503,180400,14075520,4900,4900,4900,4900,0
|
|
20240503,180300,14075520,4900,4900,4900,4900,0
|
|
20240503,180200,14075520,4900,4900,4900,4900,0
|
|
20240503,180100,14075520,4900,4900,4900,4900,0
|
|
20240503,180000,14075520,4900,4900,4900,4900,0
|
|
20240503,175900,14075520,4900,4900,4900,4900,0
|
|
20240503,175800,14075520,4900,4900,4900,4900,0
|
|
20240503,175700,14075520,4900,4900,4900,4900,0
|
|
20240503,175600,14075520,4900,4900,4900,4900,0
|
|
20240503,175500,14075520,4900,4900,4900,4900,0
|
|
20240503,175400,14075520,4900,4900,4900,4900,0
|
|
20240503,175300,14075520,4900,4900,4900,4900,0
|
|
20240503,175200,14075520,4900,4900,4900,4900,22
|
|
20240503,175100,14075520,4900,4900,4900,4900,0
|
|
20240503,175000,14075520,4900,4900,4900,4900,0
|
|
20240503,174900,14075520,4900,4900,4900,4900,0
|
|
20240503,174800,14075520,4900,4900,4900,4900,0
|
|
20240503,174700,14075520,4900,4900,4900,4900,0
|
|
20240503,174600,14075520,4900,4900,4900,4900,0
|
|
20240503,174500,14075520,4900,4900,4900,4900,0
|
|
20240503,174400,14075520,4900,4900,4900,4900,0
|
|
20240503,174300,14075520,4900,4900,4900,4900,0
|
|
20240503,174200,14075520,4900,4900,4900,4900,0
|
|
20240503,174100,14075520,4900,4900,4900,4900,0
|
|
20240503,174000,14075520,4900,4900,4900,4900,0
|
|
20240503,173900,14075520,4900,4900,4900,4900,0
|
|
20240503,173800,14075520,4900,4900,4900,4900,0
|
|
20240503,173700,14075520,4900,4900,4900,4900,0
|
|
20240503,173600,14075520,4900,4900,4900,4900,0
|
|
20240503,173500,14075520,4900,4900,4900,4900,0
|
|
20240503,173400,14075520,4900,4900,4900,4900,0
|
|
20240503,173300,14075520,4900,4900,4900,4900,0
|
|
20240503,173200,14075520,4900,4900,4900,4900,0
|
|
20240503,173100,14075520,4900,4900,4900,4900,0
|
|
20240503,173000,14075520,4900,4900,4900,4900,0
|
|
20240503,172900,14075520,4900,4900,4900,4900,0
|
|
20240503,172800,14075520,4900,4900,4900,4900,0
|
|
20240503,172700,14075520,4900,4900,4900,4900,0
|
|
20240503,172600,14075520,4900,4900,4900,4900,0
|
|
20240503,172500,14075520,4900,4900,4900,4900,0
|
|
20240503,172400,14075520,4900,4900,4900,4900,0
|
|
20240503,172300,14075520,4900,4900,4900,4900,0
|
|
20240503,172200,14075520,4900,4900,4900,4900,22
|
|
20240503,172100,14075520,4900,4900,4900,4900,0
|
|
20240503,172000,14075520,4900,4900,4900,4900,0
|
|
20240503,171900,14075520,4900,4900,4900,4900,0
|
|
20240503,171800,14075520,4900,4900,4900,4900,0
|
|
20240503,171700,14075520,4900,4900,4900,4900,0
|
|
20240503,171600,14075520,4900,4900,4900,4900,0
|
|
20240503,171500,14075520,4900,4900,4900,4900,0
|
|
20240503,171400,14075520,4900,4900,4900,4900,0
|
|
20240503,171300,14075520,4900,4900,4900,4900,0
|
|
20240503,171200,14075520,4900,4900,4900,4900,0
|
|
20240503,171100,14075520,4900,4900,4900,4900,0
|
|
20240503,171000,14075520,4900,4900,4900,4900,0
|
|
20240503,170900,14075520,4900,4900,4900,4900,0
|
|
20240503,170800,14075520,4900,4900,4900,4900,0
|
|
20240503,170700,14075520,4900,4900,4900,4900,0
|
|
20240503,170600,14075520,4900,4900,4900,4900,0
|
|
20240503,170500,14075520,4900,4900,4900,4900,0
|
|
20240503,170400,14075520,4900,4900,4900,4900,0
|
|
20240503,170300,14075520,4900,4900,4900,4900,0
|
|
20240503,170200,14075520,4900,4900,4900,4900,0
|
|
20240503,170100,14075520,4900,4900,4900,4900,0
|
|
20240503,170000,14075520,4900,4900,4900,4900,0
|
|
20240503,165900,14075520,4900,4900,4900,4900,0
|
|
20240503,165800,14075520,4900,4900,4900,4900,0
|
|
20240503,165700,14075520,4900,4900,4900,4900,0
|
|
20240503,165600,14075520,4900,4900,4900,4900,0
|
|
20240503,165500,14075520,4900,4900,4900,4900,0
|
|
20240503,165400,14075520,4900,4900,4900,4900,0
|
|
20240503,165300,14075520,4900,4900,4900,4900,0
|
|
20240503,165200,14075520,4900,4900,4900,4900,22
|
|
20240503,165100,14075520,4900,4900,4900,4900,0
|
|
20240503,165000,14075520,4900,4900,4900,4900,0
|
|
20240503,164900,14075520,4900,4900,4900,4900,0
|
|
20240503,164800,14075520,4900,4900,4900,4900,0
|
|
20240503,164700,14075520,4900,4900,4900,4900,0
|
|
20240503,164600,14075520,4900,4900,4900,4900,0
|
|
20240503,164500,14075520,4900,4900,4900,4900,0
|
|
20240503,164400,14075520,4900,4900,4900,4900,0
|
|
20240503,164300,14075520,4900,4900,4900,4900,0
|
|
20240503,164200,14075520,4900,4900,4900,4900,0
|
|
20240503,164100,14075520,4900,4900,4900,4900,0
|
|
20240503,164000,14075520,4900,4900,4900,4900,0
|
|
20240503,163900,14075520,4900,4900,4900,4900,0
|
|
20240503,163800,14075520,4900,4900,4900,4900,0
|
|
20240503,163700,14075520,4900,4900,4900,4900,0
|
|
20240503,163600,14075520,4900,4900,4900,4900,0
|
|
20240503,163500,14075520,4900,4900,4900,4900,0
|
|
20240503,163400,14075520,4900,4900,4900,4900,0
|
|
20240503,163300,14075520,4900,4900,4900,4900,0
|
|
20240503,163200,14075520,4900,4900,4900,4900,0
|
|
20240503,163100,14075520,4900,4900,4900,4900,0
|
|
20240503,163000,14075520,4900,4900,4900,4900,0
|
|
20240503,162900,14075520,4900,4900,4900,4900,0
|
|
20240503,162800,14075520,4900,4900,4900,4900,0
|
|
20240503,162700,14075520,4900,4900,4900,4900,0
|
|
20240503,162600,14075520,4900,4900,4900,4900,0
|
|
20240503,162500,14075520,4900,4900,4900,4900,0
|
|
20240503,162400,14075520,4900,4900,4900,4900,0
|
|
20240503,162300,14075520,4900,4900,4900,4900,0
|
|
20240503,162200,14075520,4900,4900,4900,4900,22
|
|
20240503,162100,14075520,4900,4900,4900,4900,0
|
|
20240503,162000,14075520,4900,4900,4900,4900,0
|
|
20240503,161900,14075520,4900,4900,4900,4900,0
|
|
20240503,161800,14075520,4900,4900,4900,4900,0
|
|
20240503,161700,14075520,4900,4900,4900,4900,0
|
|
20240503,161600,14075520,4900,4900,4900,4900,0
|
|
20240503,161500,14075520,4900,4900,4900,4900,0
|
|
20240503,161400,14075520,4900,4900,4900,4900,0
|
|
20240503,161300,14075520,4900,4900,4900,4900,0
|
|
20240503,161200,14075520,4900,4900,4900,4900,0
|
|
20240503,161100,14075520,4900,4900,4900,4900,0
|
|
20240503,161000,14075520,4900,4900,4900,4900,0
|
|
20240503,160900,14075520,4900,4900,4900,4900,0
|
|
20240503,160800,14075520,4900,4900,4900,4900,0
|
|
20240503,160700,14075520,4900,4900,4900,4900,0
|
|
20240503,160600,14075520,4900,4900,4900,4900,0
|
|
20240503,160500,14075520,4900,4900,4900,4900,0
|
|
20240503,160400,14075520,4900,4900,4900,4900,0
|
|
20240503,160300,14075520,4900,4900,4900,4900,0
|
|
20240503,160200,14075520,4900,4900,4900,4900,0
|
|
20240503,160100,14075520,4900,4900,4900,4900,0
|
|
20240503,160000,14075520,4900,4900,4900,4900,0
|
|
20240503,155900,14075520,4900,4900,4900,4900,0
|
|
20240503,155800,14075520,4900,4900,4900,4900,0
|
|
20240503,155700,14075520,4900,4900,4900,4900,0
|
|
20240503,155600,14075520,4900,4900,4900,4900,0
|
|
20240503,155500,14075520,4900,4900,4900,4900,0
|
|
20240503,155400,14075520,4900,4900,4900,4900,0
|
|
20240503,155300,14075520,4900,4900,4900,4900,0
|
|
20240503,155200,14075520,4900,4900,4900,4900,22
|
|
20240503,155100,14075520,4900,4900,4900,4900,0
|
|
20240503,155000,14075520,4900,4900,4900,4900,0
|
|
20240503,154900,14075520,4900,4900,4900,4900,0
|
|
20240503,154800,14075520,4900,4900,4900,4900,0
|
|
20240503,154700,14075520,4900,4900,4900,4900,0
|
|
20240503,154600,14075520,4900,4900,4900,4900,0
|
|
20240503,154500,14075520,4900,4900,4900,4900,0
|
|
20240503,154400,14075520,4900,4900,4900,4900,0
|
|
20240503,154300,14075520,4900,4900,4900,4900,0
|
|
20240503,154200,14075520,4900,4900,4900,4900,0
|
|
20240503,154100,14075520,4900,4900,4900,4900,0
|
|
20240503,154000,14075520,4900,4900,4900,4900,0
|
|
20240503,153900,14075520,4900,4900,4900,4900,0
|
|
20240503,153800,14075520,4900,4900,4900,4900,0
|
|
20240503,153700,14075520,4900,4900,4900,4900,0
|
|
20240503,153600,14075520,4900,4900,4900,4900,0
|
|
20240503,153500,14075520,4900,4900,4900,4900,0
|
|
20240503,153400,14075520,4900,4900,4900,4900,0
|
|
20240503,153300,14075520,4900,4900,4900,4900,0
|
|
20240503,153200,14075520,4900,4900,4900,4900,0
|
|
20240503,153100,14075520,4900,4900,4900,4900,0
|
|
20240503,153000,14075520,4900,4900,4900,4900,22
|
|
20240503,152900,13967720,4900,4900,4900,4900,0
|
|
20240503,152800,13967720,4900,4900,4900,4900,0
|
|
20240503,152700,13967720,4900,4900,4900,4900,0
|
|
20240503,152600,13967720,4900,4900,4900,4900,0
|
|
20240503,152500,13967720,4900,4900,4900,4900,0
|
|
20240503,152400,13967720,4900,4900,4900,4900,0
|
|
20240503,152300,13967720,4900,4900,4900,4900,0
|
|
20240503,152200,13967720,4900,4900,4900,4900,0
|
|
20240503,152100,13967720,4900,4900,4900,4900,0
|
|
20240503,152000,13967720,4900,4900,4900,4900,0
|
|
20240503,151900,13967720,4900,4900,4900,4900,0
|
|
20240503,151800,13967720,4900,4900,4900,4900,0
|
|
20240503,151700,13967720,4900,4900,4900,4900,0
|
|
20240503,151600,13967720,4900,4900,4900,4900,0
|
|
20240503,151500,13967720,4900,4900,4900,4900,0
|
|
20240503,151400,13967720,4900,4900,4900,4900,0
|
|
20240503,151300,13967720,4900,4900,4900,4900,0
|
|
20240503,151200,13967720,4900,4900,4900,4900,0
|
|
20240503,151100,13967720,4900,4900,4900,4900,1
|
|
20240503,151000,13962820,4900,4900,4900,4900,24
|
|
20240503,150900,13845220,4900,4900,4900,4900,0
|
|
20240503,150800,13845220,4900,4900,4900,4900,0
|
|
20240503,150700,13845220,4900,4900,4900,4900,0
|
|
20240503,150600,13845220,4900,4900,4900,4900,0
|
|
20240503,150500,13845220,4900,4900,4900,4900,0
|
|
20240503,150400,13845220,4900,4900,4900,4900,0
|
|
20240503,150300,13845220,4900,4900,4900,4900,0
|
|
20240503,150200,13845220,4900,4900,4900,4900,0
|
|
20240503,150100,13845220,4900,4900,4900,4900,1
|
|
20240503,150000,13840320,4900,4900,4900,4900,0
|
|
20240503,145900,13840320,4900,4900,4900,4900,0
|
|
20240503,145800,13840320,4900,4900,4900,4900,0
|
|
20240503,145700,13840320,4900,4900,4900,4900,0
|
|
20240503,145600,13840320,4900,4900,4900,4900,0
|
|
20240503,145500,13840320,4900,4900,4900,4900,0
|
|
20240503,145400,13840320,4900,4900,4900,4900,0
|
|
20240503,145300,13840320,4900,4900,4900,4900,0
|
|
20240503,145200,13840320,4900,4900,4900,4900,0
|
|
20240503,145100,13840320,4900,4900,4900,4900,1
|
|
20240503,145000,13835420,4900,4900,4900,4900,0
|
|
20240503,144900,13835420,4900,4900,4900,4900,0
|
|
20240503,144800,13835420,4900,4900,4900,4900,0
|
|
20240503,144700,13835420,4900,4900,4900,4900,0
|
|
20240503,144600,13835420,4900,4900,4900,4900,0
|
|
20240503,144500,13835420,4900,4900,4900,4900,0
|
|
20240503,144400,13835420,4900,4900,4900,4900,0
|
|
20240503,144300,13835420,4900,4900,4900,4900,0
|
|
20240503,144200,13835420,4900,4900,4900,4900,1
|
|
20240503,144100,13830520,4900,4900,4900,4900,0
|
|
20240503,144000,13830520,4900,4900,4900,4900,0
|
|
20240503,143900,13830520,4900,4900,4900,4900,0
|
|
20240503,143800,13830520,4900,4900,4900,4900,0
|
|
20240503,143700,13830520,4900,4900,4900,4900,0
|
|
20240503,143600,13830520,4900,4900,4900,4900,0
|
|
20240503,143500,13830520,4900,4900,4900,4900,0
|
|
20240503,143400,13830520,4900,4900,4900,4900,0
|
|
20240503,143300,13830520,4900,4900,4900,4900,0
|
|
20240503,143200,13830520,4900,4900,4900,4900,1
|
|
20240503,143100,13825620,4900,4900,4900,4900,0
|
|
20240503,143000,13825620,4900,4900,4900,4900,0
|
|
20240503,142900,13825620,4900,4900,4900,4900,0
|
|
20240503,142800,13825620,4900,4900,4900,4900,0
|
|
20240503,142700,13825620,4900,4900,4900,4900,0
|
|
20240503,142600,13825620,4900,4900,4900,4900,0
|
|
20240503,142500,13825620,4900,4900,4900,4900,0
|
|
20240503,142400,13825620,4900,4900,4900,4900,0
|
|
20240503,142300,13825620,4900,4900,4900,4900,0
|
|
20240503,142200,13825620,4900,4900,4900,4900,1
|
|
20240503,142100,13820720,4900,4900,4900,4900,0
|
|
20240503,142000,13820720,4900,4900,4900,4900,0
|
|
20240503,141900,13820720,4900,4900,4900,4900,0
|
|
20240503,141800,13820720,4900,4900,4900,4900,0
|
|
20240503,141700,13820720,4900,4900,4900,4900,0
|
|
20240503,141600,13820720,4900,4900,4900,4900,0
|
|
20240503,141500,13820720,4900,4900,4900,4900,0
|
|
20240503,141400,13820720,4900,4900,4900,4900,0
|
|
20240503,141300,13820720,4900,4900,4900,4900,0
|
|
20240503,141200,13820720,4900,4900,4900,4900,1
|
|
20240503,141100,13815820,4900,4900,4900,4900,0
|
|
20240503,141000,13815820,4900,4900,4900,4900,0
|
|
20240503,140900,13815820,4900,4900,4900,4900,0
|
|
20240503,140800,13815820,4900,4900,4900,4900,0
|
|
20240503,140700,13815820,4900,4900,4900,4900,0
|
|
20240503,140600,13815820,4900,4900,4900,4900,0
|
|
20240503,140500,13815820,4900,4900,4900,4900,0
|
|
20240503,140400,13815820,4900,4900,4900,4900,0
|
|
20240503,140300,13815820,4900,4900,4900,4900,1
|
|
20240503,140200,13810920,4900,4900,4900,4900,0
|
|
20240503,140100,13810920,4900,4900,4900,4900,0
|
|
20240503,140000,13810920,4900,4900,4900,4900,0
|
|
20240503,135900,13810920,4900,4900,4900,4900,0
|
|
20240503,135800,13810920,4900,4900,4900,4900,0
|
|
20240503,135700,13810920,4900,4900,4900,4900,0
|
|
20240503,135600,13810920,4900,4900,4900,4900,0
|
|
20240503,135500,13810920,4900,4900,4900,4900,0
|
|
20240503,135400,13810920,4900,4900,4900,4900,0
|
|
20240503,135300,13810920,4900,4900,4900,4900,1
|
|
20240503,135200,13806020,4900,4900,4900,4900,0
|
|
20240503,135100,13806020,4900,4900,4900,4900,0
|
|
20240503,135000,13806020,4900,4900,4900,4900,0
|
|
20240503,134900,13806020,4900,4900,4900,4900,0
|
|
20240503,134800,13806020,4900,4900,4900,4900,0
|
|
20240503,134700,13806020,4900,4900,4900,4900,0
|
|
20240503,134600,13806020,4900,4900,4900,4900,0
|
|
20240503,134500,13806020,4900,4900,4900,4900,0
|
|
20240503,134400,13806020,4900,4900,4900,4900,0
|
|
20240503,134300,13806020,4900,4900,4900,4900,1
|
|
20240503,134200,13801120,4895,4895,4895,4895,8
|
|
20240503,134100,13761960,4895,4895,4895,4895,0
|
|
20240503,134000,13761960,4895,4895,4895,4895,0
|
|
20240503,133900,13761960,4895,4895,4895,4895,0
|
|
20240503,133800,13761960,4895,4895,4895,4895,0
|
|
20240503,133700,13761960,4895,4895,4895,4895,0
|
|
20240503,133600,13761960,4895,4895,4895,4895,0
|
|
20240503,133500,13761960,4895,4895,4895,4895,0
|
|
20240503,133400,13761960,4895,4895,4895,4895,1
|
|
20240503,133300,13757065,4895,4895,4895,4895,2
|
|
20240503,133200,13747275,4900,4900,4900,4900,0
|
|
20240503,133100,13747275,4900,4900,4900,4900,0
|
|
20240503,133000,13747275,4900,4900,4900,4900,0
|
|
20240503,132900,13747275,4900,4900,4900,4900,0
|
|
20240503,132800,13747275,4900,4900,4900,4900,0
|
|
20240503,132700,13747275,4900,4900,4900,4900,0
|
|
20240503,132600,13747275,4900,4900,4900,4900,0
|
|
20240503,132500,13747275,4900,4900,4900,4900,0
|
|
20240503,132400,13747275,4900,4900,4900,4900,1
|
|
20240503,132300,13742375,4900,4900,4900,4900,0
|
|
20240503,132200,13742375,4900,4900,4900,4900,0
|
|
20240503,132100,13742375,4900,4900,4900,4900,0
|
|
20240503,132000,13742375,4900,4900,4900,4900,0
|
|
20240503,131900,13742375,4900,4900,4900,4900,0
|
|
20240503,131800,13742375,4900,4900,4900,4900,0
|
|
20240503,131700,13742375,4900,4900,4900,4900,0
|
|
20240503,131600,13742375,4900,4900,4900,4900,0
|
|
20240503,131500,13742375,4900,4900,4900,4900,0
|
|
20240503,131400,13742375,4900,4900,4900,4900,1
|
|
20240503,131300,13737475,4900,4900,4900,4900,0
|
|
20240503,131200,13737475,4900,4900,4900,4900,0
|
|
20240503,131100,13737475,4900,4900,4900,4900,0
|
|
20240503,131000,13737475,4900,4900,4900,4900,0
|
|
20240503,130900,13737475,4900,4900,4900,4900,0
|
|
20240503,130800,13737475,4900,4900,4900,4900,0
|
|
20240503,130700,13737475,4900,4900,4900,4900,0
|
|
20240503,130600,13737475,4900,4900,4900,4900,0
|
|
20240503,130500,13737475,4900,4900,4900,4900,0
|
|
20240503,130400,13737475,4900,4900,4900,4900,1
|
|
20240503,130300,13732575,4900,4900,4900,4900,0
|
|
20240503,130200,13732575,4900,4900,4900,4900,0
|
|
20240503,130100,13732575,4900,4900,4900,4900,0
|
|
20240503,130000,13732575,4900,4900,4900,4900,0
|
|
20240503,125900,13732575,4900,4900,4900,4900,0
|
|
20240503,125800,13732575,4900,4900,4900,4900,0
|
|
20240503,125700,13732575,4900,4900,4900,4900,255
|
|
20240503,125600,12483075,4900,4900,4900,4900,0
|
|
20240503,125500,12483075,4900,4900,4900,4900,1
|
|
20240503,125400,12478175,4900,4900,4900,4900,0
|
|
20240503,125300,12478175,4900,4900,4900,4900,0
|
|
20240503,125200,12478175,4900,4900,4900,4900,0
|
|
20240503,125100,12478175,4900,4900,4900,4900,0
|
|
20240503,125000,12478175,4900,4900,4900,4900,0
|
|
20240503,124900,12478175,4900,4900,4900,4900,0
|
|
20240503,124800,12478175,4900,4900,4900,4900,0
|
|
20240503,124700,12478175,4900,4900,4900,4900,0
|
|
20240503,124600,12478175,4900,4900,4900,4900,0
|
|
20240503,124500,12478175,4900,4900,4900,4900,1
|
|
20240503,124400,12473275,4900,4900,4900,4900,0
|
|
20240503,124300,12473275,4900,4900,4900,4900,0
|
|
20240503,124200,12473275,4900,4900,4900,4900,0
|
|
20240503,124100,12473275,4900,4900,4900,4900,0
|
|
20240503,124000,12473275,4900,4900,4900,4900,0
|
|
20240503,123900,12473275,4900,4900,4900,4900,0
|
|
20240503,123800,12473275,4900,4900,4900,4900,0
|
|
20240503,123700,12473275,4900,4900,4900,4900,0
|
|
20240503,123600,12473275,4900,4900,4900,4900,0
|
|
20240503,123500,12473275,4900,4900,4900,4900,1
|
|
20240503,123400,12468375,4900,4900,4900,4900,0
|
|
20240503,123300,12468375,4900,4900,4900,4900,0
|
|
20240503,123200,12468375,4900,4900,4900,4900,0
|
|
20240503,123100,12468375,4900,4900,4900,4900,0
|
|
20240503,123000,12468375,4900,4900,4900,4900,0
|
|
20240503,122900,12468375,4900,4900,4900,4900,0
|
|
20240503,122800,12468375,4900,4900,4900,4900,0
|
|
20240503,122700,12468375,4900,4900,4900,4900,0
|
|
20240503,122600,12468375,4900,4900,4900,4900,1
|
|
20240503,122500,12463475,4900,4900,4900,4900,0
|
|
20240503,122400,12463475,4900,4900,4900,4900,0
|
|
20240503,122300,12463475,4900,4900,4900,4900,0
|
|
20240503,122200,12463475,4900,4900,4900,4900,0
|
|
20240503,122100,12463475,4900,4900,4900,4900,0
|
|
20240503,122000,12463475,4900,4900,4900,4900,0
|
|
20240503,121900,12463475,4900,4900,4900,4900,0
|
|
20240503,121800,12463475,4900,4900,4900,4900,0
|
|
20240503,121700,12463475,4900,4900,4900,4900,0
|
|
20240503,121600,12463475,4900,4900,4900,4900,1
|
|
20240503,121500,12458575,4900,4900,4900,4900,0
|
|
20240503,121400,12458575,4900,4900,4900,4900,0
|
|
20240503,121300,12458575,4900,4900,4900,4900,0
|
|
20240503,121200,12458575,4900,4900,4900,4900,0
|
|
20240503,121100,12458575,4900,4900,4900,4900,0
|
|
20240503,121000,12458575,4900,4900,4900,4900,0
|
|
20240503,120900,12458575,4900,4900,4900,4900,0
|
|
20240503,120800,12458575,4900,4900,4900,4900,0
|
|
20240503,120700,12458575,4900,4900,4900,4900,0
|
|
20240503,120600,12458575,4900,4900,4900,4900,1
|
|
20240503,120500,12453675,4900,4900,4900,4900,0
|
|
20240503,120400,12453675,4900,4900,4900,4900,0
|
|
20240503,120300,12453675,4900,4900,4900,4900,0
|
|
20240503,120200,12453675,4900,4900,4900,4900,0
|
|
20240503,120100,12453675,4900,4900,4900,4900,0
|
|
20240503,120000,12453675,4900,4900,4900,4900,0
|
|
20240503,115900,12453675,4900,4900,4900,4900,0
|
|
20240503,115800,12453675,4900,4900,4900,4900,0
|
|
20240503,115700,12453675,4900,4900,4900,4900,0
|
|
20240503,115600,12453675,4900,4900,4900,4900,1
|
|
20240503,115500,12448775,4900,4900,4900,4900,0
|
|
20240503,115400,12448775,4900,4900,4900,4900,0
|
|
20240503,115300,12448775,4900,4900,4900,4900,0
|
|
20240503,115200,12448775,4900,4900,4900,4900,0
|
|
20240503,115100,12448775,4900,4900,4900,4900,0
|
|
20240503,115000,12448775,4900,4900,4900,4900,0
|
|
20240503,114900,12448775,4900,4900,4900,4900,0
|
|
20240503,114800,12448775,4900,4900,4900,4900,0
|
|
20240503,114700,12448775,4900,4900,4900,4900,1
|
|
20240503,114600,12443875,4895,4895,4895,4895,0
|
|
20240503,114500,12443875,4895,4895,4895,4895,9
|
|
20240503,114400,12399820,4895,4895,4895,4895,0
|
|
20240503,114300,12399820,4895,4895,4895,4895,0
|
|
20240503,114200,12399820,4895,4895,4895,4895,0
|
|
20240503,114100,12399820,4895,4895,4895,4895,0
|
|
20240503,114000,12399820,4895,4895,4895,4895,0
|
|
20240503,113900,12399820,4895,4895,4895,4895,0
|
|
20240503,113800,12399820,4895,4895,4895,4895,0
|
|
20240503,113700,12399820,4895,4895,4895,4895,171
|
|
20240503,113600,11562775,4900,4900,4900,4900,0
|
|
20240503,113500,11562775,4900,4900,4900,4900,0
|
|
20240503,113400,11562775,4900,4900,4900,4900,0
|
|
20240503,113300,11562775,4900,4900,4900,4900,0
|
|
20240503,113200,11562775,4900,4900,4900,4900,0
|
|
20240503,113100,11562775,4900,4900,4900,4900,0
|
|
20240503,113000,11562775,4900,4900,4900,4900,0
|
|
20240503,112900,11562775,4900,4900,4900,4900,0
|
|
20240503,112800,11562775,4900,4900,4900,4900,0
|
|
20240503,112700,11562775,4900,4895,4900,4895,17
|
|
20240503,112600,11479555,4895,4895,4895,4895,5
|
|
20240503,112500,11455080,4895,4895,4895,4895,0
|
|
20240503,112400,11455080,4895,4895,4895,4895,0
|
|
20240503,112300,11455080,4895,4895,4895,4895,0
|
|
20240503,112200,11455080,4895,4895,4895,4895,3
|
|
20240503,112100,11440395,4895,4895,4895,4895,0
|
|
20240503,112000,11440395,4895,4895,4895,4895,0
|
|
20240503,111900,11440395,4895,4895,4895,4895,0
|
|
20240503,111800,11440395,4895,4895,4895,4895,28
|
|
20240503,111700,11303335,4895,4895,4895,4895,0
|
|
20240503,111600,11303335,4895,4895,4895,4895,0
|
|
20240503,111500,11303335,4895,4895,4895,4895,0
|
|
20240503,111400,11303335,4895,4895,4895,4895,0
|
|
20240503,111300,11303335,4895,4895,4895,4895,0
|
|
20240503,111200,11303335,4895,4895,4895,4895,0
|
|
20240503,111100,11303335,4895,4895,4895,4895,0
|
|
20240503,111000,11303335,4895,4895,4895,4895,0
|
|
20240503,110900,11303335,4895,4895,4895,4895,0
|
|
20240503,110800,11303335,4895,4895,4895,4895,1
|
|
20240503,110700,11298440,4890,4890,4890,4890,0
|
|
20240503,110600,11298440,4890,4890,4890,4890,0
|
|
20240503,110500,11298440,4890,4890,4890,4890,0
|
|
20240503,110400,11298440,4890,4890,4890,4890,0
|
|
20240503,110300,11298440,4890,4890,4890,4890,0
|
|
20240503,110200,11298440,4890,4890,4890,4890,0
|
|
20240503,110100,11298440,4890,4890,4890,4890,0
|
|
20240503,110000,11298440,4890,4890,4890,4890,0
|
|
20240503,105900,11298440,4890,4890,4890,4890,272
|
|
20240503,105800,9968360,4895,4895,4895,4895,3
|
|
20240503,105700,9953675,4895,4895,4895,4895,0
|
|
20240503,105600,9953675,4895,4895,4895,4895,104
|
|
20240503,105500,9444595,4900,4900,4900,4900,0
|
|
20240503,105400,9444595,4900,4900,4900,4900,0
|
|
20240503,105300,9444595,4900,4900,4900,4900,0
|
|
20240503,105200,9444595,4900,4900,4900,4900,0
|
|
20240503,105100,9444595,4900,4900,4900,4900,0
|
|
20240503,105000,9444595,4900,4900,4900,4900,0
|
|
20240503,104900,9444595,4900,4900,4900,4900,0
|
|
20240503,104800,9444595,4900,4900,4900,4900,1
|
|
20240503,104700,9439695,4900,4900,4900,4900,0
|
|
20240503,104600,9439695,4900,4900,4900,4900,0
|
|
20240503,104500,9439695,4900,4900,4900,4900,0
|
|
20240503,104400,9439695,4900,4900,4900,4900,0
|
|
20240503,104300,9439695,4900,4900,4900,4900,10
|
|
20240503,104200,9390695,4900,4900,4900,4900,0
|
|
20240503,104100,9390695,4900,4900,4900,4900,0
|
|
20240503,104000,9390695,4900,4900,4900,4900,0
|
|
20240503,103900,9390695,4900,4900,4900,4900,1
|
|
20240503,103800,9385795,4900,4900,4900,4900,0
|
|
20240503,103700,9385795,4900,4900,4900,4900,0
|
|
20240503,103600,9385795,4900,4900,4900,4900,4
|
|
20240503,103500,9366195,4900,4900,4900,4900,0
|
|
20240503,103400,9366195,4900,4900,4900,4900,0
|
|
20240503,103300,9366195,4900,4900,4900,4900,0
|
|
20240503,103200,9366195,4900,4900,4900,4900,0
|
|
20240503,103100,9366195,4900,4900,4900,4900,0
|
|
20240503,103000,9366195,4900,4900,4900,4900,0
|
|
20240503,102900,9366195,4900,4900,4900,4900,1
|
|
20240503,102800,9361295,4895,4895,4895,4895,0
|
|
20240503,102700,9361295,4895,4895,4895,4895,0
|
|
20240503,102600,9361295,4895,4895,4895,4895,0
|
|
20240503,102500,9361295,4895,4895,4895,4895,0
|
|
20240503,102400,9361295,4895,4895,4895,4895,0
|
|
20240503,102300,9361295,4895,4895,4895,4895,147
|
|
20240503,102200,8641730,4895,4895,4895,4895,0
|
|
20240503,102100,8641730,4895,4895,4895,4895,1
|
|
20240503,102000,8636835,4895,4895,4895,4895,0
|
|
20240503,101900,8636835,4895,4895,4895,4895,205
|
|
20240503,101800,7633360,4895,4895,4895,4895,0
|
|
20240503,101700,7633360,4895,4895,4895,4895,0
|
|
20240503,101600,7633360,4895,4895,4895,4895,0
|
|
20240503,101500,7633360,4895,4895,4895,4895,0
|
|
20240503,101400,7633360,4895,4895,4895,4895,0
|
|
20240503,101300,7633360,4895,4895,4895,4895,0
|
|
20240503,101200,7633360,4895,4895,4895,4895,0
|
|
20240503,101100,7633360,4895,4895,4895,4895,0
|
|
20240503,101000,7633360,4895,4895,4895,4895,21
|
|
20240503,100900,7530565,4895,4895,4895,4895,0
|
|
20240503,100800,7530565,4895,4895,4895,4895,0
|
|
20240503,100700,7530565,4895,4895,4895,4895,0
|
|
20240503,100600,7530565,4895,4895,4895,4895,0
|
|
20240503,100500,7530565,4895,4895,4895,4895,0
|
|
20240503,100400,7530565,4895,4895,4895,4895,0
|
|
20240503,100300,7530565,4895,4895,4895,4895,0
|
|
20240503,100200,7530565,4895,4895,4895,4895,0
|
|
20240503,100100,7530565,4895,4895,4895,4895,0
|
|
20240503,100000,7530565,4895,4895,4895,4895,1
|
|
20240503,095900,7525670,4895,4895,4895,4895,0
|
|
20240503,095800,7525670,4895,4895,4895,4895,0
|
|
20240503,095700,7525670,4895,4895,4895,4895,0
|
|
20240503,095600,7525670,4895,4895,4895,4895,0
|
|
20240503,095500,7525670,4895,4895,4895,4895,0
|
|
20240503,095400,7525670,4895,4895,4895,4895,2
|
|
20240503,095300,7515880,4895,4895,4895,4895,205
|
|
20240503,095200,6512405,4895,4895,4895,4895,0
|
|
20240503,095100,6512405,4895,4895,4895,4895,7
|
|
20240503,095000,6478140,4895,4895,4895,4895,1
|
|
20240503,094900,6473245,4895,4895,4895,4895,0
|
|
20240503,094800,6473245,4895,4895,4895,4895,0
|
|
20240503,094700,6473245,4895,4895,4895,4895,0
|
|
20240503,094600,6473245,4895,4895,4895,4895,0
|
|
20240503,094500,6473245,4895,4895,4895,4895,0
|
|
20240503,094400,6473245,4895,4895,4895,4895,0
|
|
20240503,094300,6473245,4895,4895,4895,4895,0
|
|
20240503,094200,6473245,4895,4895,4895,4895,0
|
|
20240503,094100,6473245,4895,4895,4895,4895,0
|
|
20240503,094000,6473245,4895,4895,4895,4895,1
|
|
20240503,093900,6468350,4890,4890,4890,4890,0
|
|
20240503,093800,6468350,4890,4890,4890,4890,0
|
|
20240503,093700,6468350,4890,4890,4890,4890,0
|
|
20240503,093600,6468350,4890,4890,4890,4890,0
|
|
20240503,093500,6468350,4890,4890,4890,4890,0
|
|
20240503,093400,6468350,4890,4890,4890,4890,20
|
|
20240503,093300,6370550,4895,4895,4895,4895,0
|
|
20240503,093200,6370550,4895,4895,4895,4895,0
|
|
20240503,093100,6370550,4895,4895,4895,4895,1
|
|
20240503,093000,6365655,4895,4895,4895,4895,0
|
|
20240503,092900,6365655,4895,4895,4895,4895,0
|
|
20240503,092800,6365655,4895,4895,4895,4895,0
|
|
20240503,092700,6365655,4895,4895,4895,4895,5
|
|
20240503,092600,6341180,4895,4895,4895,4895,0
|
|
20240503,092500,6341180,4895,4895,4895,4895,0
|
|
20240503,092400,6341180,4895,4895,4895,4895,0
|
|
20240503,092300,6341180,4895,4895,4895,4895,0
|
|
20240503,092200,6341180,4895,4895,4895,4895,0
|
|
20240503,092100,6341180,4895,4895,4895,4895,1
|
|
20240503,092000,6336285,4895,4895,4895,4895,0
|
|
20240503,091900,6336285,4895,4895,4895,4895,0
|
|
20240503,091800,6336285,4895,4895,4895,4895,0
|
|
20240503,091700,6336285,4895,4890,4895,4890,539
|
|
20240503,091600,3699110,4890,4890,4890,4890,0
|
|
20240503,091500,3699110,4890,4890,4890,4890,0
|
|
20240503,091400,3699110,4890,4890,4890,4890,0
|
|
20240503,091300,3699110,4890,4890,4890,4890,0
|
|
20240503,091200,3699110,4890,4890,4890,4890,0
|
|
20240503,091100,3699110,4890,4890,4890,4890,1
|
|
20240503,091000,3694220,4885,4885,4885,4885,13
|
|
20240503,090900,3630715,4885,4885,4885,4885,0
|
|
20240503,090800,3630715,4885,4885,4885,4885,0
|
|
20240503,090700,3630715,4885,4890,4890,4885,18
|
|
20240503,090600,3542760,4890,4890,4890,4890,0
|
|
20240503,090500,3542760,4890,4890,4890,4890,0
|
|
20240503,090400,3542760,4890,4890,4890,4890,0
|
|
20240503,090300,3542760,4890,4890,4890,4890,0
|
|
20240503,090200,3542760,4890,4890,4890,4890,0
|
|
20240503,090100,3542760,4890,4895,4895,4890,197
|
|
20240503,090000,2579130,4890,4895,4895,4890,527
|