680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240508,201700,44630945,4860,4860,4860,4860,117
|
|
20240508,201600,44630945,4860,4860,4860,4860,0
|
|
20240508,201500,44630945,4860,4860,4860,4860,0
|
|
20240508,201400,44630945,4860,4860,4860,4860,0
|
|
20240508,201300,44630945,4860,4860,4860,4860,0
|
|
20240508,201200,44630945,4860,4860,4860,4860,0
|
|
20240508,201100,44630945,4860,4860,4860,4860,0
|
|
20240508,201000,44630945,4860,4860,4860,4860,0
|
|
20240508,200900,44630945,4860,4860,4860,4860,0
|
|
20240508,200800,44630945,4860,4860,4860,4860,0
|
|
20240508,200700,44630945,4860,4860,4860,4860,0
|
|
20240508,200600,44630945,4860,4860,4860,4860,0
|
|
20240508,200500,44630945,4860,4860,4860,4860,0
|
|
20240508,200400,44630945,4860,4860,4860,4860,0
|
|
20240508,200300,44630945,4860,4860,4860,4860,0
|
|
20240508,200200,44630945,4860,4860,4860,4860,0
|
|
20240508,200100,44630945,4860,4860,4860,4860,0
|
|
20240508,200000,44630945,4860,4860,4860,4860,0
|
|
20240508,195900,44630945,4860,4860,4860,4860,0
|
|
20240508,195800,44630945,4860,4860,4860,4860,0
|
|
20240508,195700,44630945,4860,4860,4860,4860,0
|
|
20240508,195600,44630945,4860,4860,4860,4860,0
|
|
20240508,195500,44630945,4860,4860,4860,4860,0
|
|
20240508,195400,44630945,4860,4860,4860,4860,0
|
|
20240508,195300,44630945,4860,4860,4860,4860,0
|
|
20240508,195200,44630945,4860,4860,4860,4860,0
|
|
20240508,195100,44630945,4860,4860,4860,4860,0
|
|
20240508,195000,44630945,4860,4860,4860,4860,0
|
|
20240508,194900,44630945,4860,4860,4860,4860,0
|
|
20240508,194800,44630945,4860,4860,4860,4860,0
|
|
20240508,194700,44630945,4860,4860,4860,4860,117
|
|
20240508,194600,44630945,4860,4860,4860,4860,0
|
|
20240508,194500,44630945,4860,4860,4860,4860,0
|
|
20240508,194400,44630945,4860,4860,4860,4860,0
|
|
20240508,194300,44630945,4860,4860,4860,4860,0
|
|
20240508,194200,44630945,4860,4860,4860,4860,0
|
|
20240508,194100,44630945,4860,4860,4860,4860,0
|
|
20240508,194000,44630945,4860,4860,4860,4860,0
|
|
20240508,193900,44630945,4860,4860,4860,4860,0
|
|
20240508,193800,44630945,4860,4860,4860,4860,0
|
|
20240508,193700,44630945,4860,4860,4860,4860,0
|
|
20240508,193600,44630945,4860,4860,4860,4860,0
|
|
20240508,193500,44630945,4860,4860,4860,4860,0
|
|
20240508,193400,44630945,4860,4860,4860,4860,0
|
|
20240508,193300,44630945,4860,4860,4860,4860,0
|
|
20240508,193200,44630945,4860,4860,4860,4860,0
|
|
20240508,193100,44630945,4860,4860,4860,4860,0
|
|
20240508,193000,44630945,4860,4860,4860,4860,0
|
|
20240508,192900,44630945,4860,4860,4860,4860,0
|
|
20240508,192800,44630945,4860,4860,4860,4860,0
|
|
20240508,192700,44630945,4860,4860,4860,4860,0
|
|
20240508,192600,44630945,4860,4860,4860,4860,0
|
|
20240508,192500,44630945,4860,4860,4860,4860,0
|
|
20240508,192400,44630945,4860,4860,4860,4860,0
|
|
20240508,192300,44630945,4860,4860,4860,4860,0
|
|
20240508,192200,44630945,4860,4860,4860,4860,0
|
|
20240508,192100,44630945,4860,4860,4860,4860,0
|
|
20240508,192000,44630945,4860,4860,4860,4860,0
|
|
20240508,191900,44630945,4860,4860,4860,4860,0
|
|
20240508,191800,44630945,4860,4860,4860,4860,0
|
|
20240508,191700,44630945,4860,4860,4860,4860,117
|
|
20240508,191600,44630945,4860,4860,4860,4860,0
|
|
20240508,191500,44630945,4860,4860,4860,4860,0
|
|
20240508,191400,44630945,4860,4860,4860,4860,0
|
|
20240508,191300,44630945,4860,4860,4860,4860,0
|
|
20240508,191200,44630945,4860,4860,4860,4860,0
|
|
20240508,191100,44630945,4860,4860,4860,4860,0
|
|
20240508,191000,44630945,4860,4860,4860,4860,0
|
|
20240508,190900,44630945,4860,4860,4860,4860,0
|
|
20240508,190800,44630945,4860,4860,4860,4860,0
|
|
20240508,190700,44630945,4860,4860,4860,4860,0
|
|
20240508,190600,44630945,4860,4860,4860,4860,0
|
|
20240508,190500,44630945,4860,4860,4860,4860,0
|
|
20240508,190400,44630945,4860,4860,4860,4860,0
|
|
20240508,190300,44630945,4860,4860,4860,4860,0
|
|
20240508,190200,44630945,4860,4860,4860,4860,0
|
|
20240508,190100,44630945,4860,4860,4860,4860,0
|
|
20240508,190000,44630945,4860,4860,4860,4860,0
|
|
20240508,185900,44630945,4860,4860,4860,4860,0
|
|
20240508,185800,44630945,4860,4860,4860,4860,0
|
|
20240508,185700,44630945,4860,4860,4860,4860,0
|
|
20240508,185600,44630945,4860,4860,4860,4860,0
|
|
20240508,185500,44630945,4860,4860,4860,4860,0
|
|
20240508,185400,44630945,4860,4860,4860,4860,0
|
|
20240508,185300,44630945,4860,4860,4860,4860,0
|
|
20240508,185200,44630945,4860,4860,4860,4860,0
|
|
20240508,185100,44630945,4860,4860,4860,4860,0
|
|
20240508,185000,44630945,4860,4860,4860,4860,0
|
|
20240508,184900,44630945,4860,4860,4860,4860,0
|
|
20240508,184800,44630945,4860,4860,4860,4860,0
|
|
20240508,184700,44630945,4860,4860,4860,4860,117
|
|
20240508,184600,44630945,4860,4860,4860,4860,0
|
|
20240508,184500,44630945,4860,4860,4860,4860,0
|
|
20240508,184400,44630945,4860,4860,4860,4860,0
|
|
20240508,184300,44630945,4860,4860,4860,4860,0
|
|
20240508,184200,44630945,4860,4860,4860,4860,0
|
|
20240508,184100,44630945,4860,4860,4860,4860,0
|
|
20240508,184000,44630945,4860,4860,4860,4860,0
|
|
20240508,183900,44630945,4860,4860,4860,4860,0
|
|
20240508,183800,44630945,4860,4860,4860,4860,0
|
|
20240508,183700,44630945,4860,4860,4860,4860,0
|
|
20240508,183600,44630945,4860,4860,4860,4860,0
|
|
20240508,183500,44630945,4860,4860,4860,4860,0
|
|
20240508,183400,44630945,4860,4860,4860,4860,0
|
|
20240508,183300,44630945,4860,4860,4860,4860,0
|
|
20240508,183200,44630945,4860,4860,4860,4860,0
|
|
20240508,183100,44630945,4860,4860,4860,4860,0
|
|
20240508,183000,44630945,4860,4860,4860,4860,0
|
|
20240508,182900,44630945,4860,4860,4860,4860,0
|
|
20240508,182800,44630945,4860,4860,4860,4860,0
|
|
20240508,182700,44630945,4860,4860,4860,4860,0
|
|
20240508,182600,44630945,4860,4860,4860,4860,0
|
|
20240508,182500,44630945,4860,4860,4860,4860,0
|
|
20240508,182400,44630945,4860,4860,4860,4860,0
|
|
20240508,182300,44630945,4860,4860,4860,4860,0
|
|
20240508,182200,44630945,4860,4860,4860,4860,0
|
|
20240508,182100,44630945,4860,4860,4860,4860,0
|
|
20240508,182000,44630945,4860,4860,4860,4860,0
|
|
20240508,181900,44630945,4860,4860,4860,4860,0
|
|
20240508,181800,44630945,4860,4860,4860,4860,0
|
|
20240508,181700,44630945,4860,4860,4860,4860,117
|
|
20240508,181600,44630945,4860,4860,4860,4860,0
|
|
20240508,181500,44630945,4860,4860,4860,4860,0
|
|
20240508,181400,44630945,4860,4860,4860,4860,0
|
|
20240508,181300,44630945,4860,4860,4860,4860,0
|
|
20240508,181200,44630945,4860,4860,4860,4860,0
|
|
20240508,181100,44630945,4860,4860,4860,4860,0
|
|
20240508,181000,44630945,4860,4860,4860,4860,0
|
|
20240508,180900,44630945,4860,4860,4860,4860,0
|
|
20240508,180800,44630945,4860,4860,4860,4860,0
|
|
20240508,180700,44630945,4860,4860,4860,4860,0
|
|
20240508,180600,44630945,4860,4860,4860,4860,0
|
|
20240508,180500,44630945,4860,4860,4860,4860,0
|
|
20240508,180400,44630945,4860,4860,4860,4860,0
|
|
20240508,180300,44630945,4860,4860,4860,4860,0
|
|
20240508,180200,44630945,4860,4860,4860,4860,0
|
|
20240508,180100,44630945,4860,4860,4860,4860,0
|
|
20240508,180000,44630945,4860,4860,4860,4860,0
|
|
20240508,175900,44630945,4860,4860,4860,4860,0
|
|
20240508,175800,44630945,4860,4860,4860,4860,0
|
|
20240508,175700,44630945,4860,4860,4860,4860,0
|
|
20240508,175600,44630945,4860,4860,4860,4860,0
|
|
20240508,175500,44630945,4860,4860,4860,4860,0
|
|
20240508,175400,44630945,4860,4860,4860,4860,0
|
|
20240508,175300,44630945,4860,4860,4860,4860,0
|
|
20240508,175200,44630945,4860,4860,4860,4860,0
|
|
20240508,175100,44630945,4860,4860,4860,4860,0
|
|
20240508,175000,44630945,4860,4860,4860,4860,0
|
|
20240508,174900,44630945,4860,4860,4860,4860,0
|
|
20240508,174800,44630945,4860,4860,4860,4860,0
|
|
20240508,174700,44630945,4860,4860,4860,4860,117
|
|
20240508,174600,44630945,4860,4860,4860,4860,0
|
|
20240508,174500,44630945,4860,4860,4860,4860,0
|
|
20240508,174400,44630945,4860,4860,4860,4860,0
|
|
20240508,174300,44630945,4860,4860,4860,4860,0
|
|
20240508,174200,44630945,4860,4860,4860,4860,0
|
|
20240508,174100,44630945,4860,4860,4860,4860,0
|
|
20240508,174000,44630945,4860,4860,4860,4860,0
|
|
20240508,173900,44630945,4860,4860,4860,4860,0
|
|
20240508,173800,44630945,4860,4860,4860,4860,0
|
|
20240508,173700,44630945,4860,4860,4860,4860,0
|
|
20240508,173600,44630945,4860,4860,4860,4860,0
|
|
20240508,173500,44630945,4860,4860,4860,4860,0
|
|
20240508,173400,44630945,4860,4860,4860,4860,0
|
|
20240508,173300,44630945,4860,4860,4860,4860,0
|
|
20240508,173200,44630945,4860,4860,4860,4860,0
|
|
20240508,173100,44630945,4860,4860,4860,4860,0
|
|
20240508,173000,44630945,4860,4860,4860,4860,0
|
|
20240508,172900,44630945,4860,4860,4860,4860,0
|
|
20240508,172800,44630945,4860,4860,4860,4860,0
|
|
20240508,172700,44630945,4860,4860,4860,4860,0
|
|
20240508,172600,44630945,4860,4860,4860,4860,0
|
|
20240508,172500,44630945,4860,4860,4860,4860,0
|
|
20240508,172400,44630945,4860,4860,4860,4860,0
|
|
20240508,172300,44630945,4860,4860,4860,4860,0
|
|
20240508,172200,44630945,4860,4860,4860,4860,0
|
|
20240508,172100,44630945,4860,4860,4860,4860,0
|
|
20240508,172000,44630945,4860,4860,4860,4860,0
|
|
20240508,171900,44630945,4860,4860,4860,4860,0
|
|
20240508,171800,44630945,4860,4860,4860,4860,0
|
|
20240508,171700,44630945,4860,4860,4860,4860,117
|
|
20240508,171600,44630945,4860,4860,4860,4860,0
|
|
20240508,171500,44630945,4860,4860,4860,4860,0
|
|
20240508,171400,44630945,4860,4860,4860,4860,0
|
|
20240508,171300,44630945,4860,4860,4860,4860,0
|
|
20240508,171200,44630945,4860,4860,4860,4860,0
|
|
20240508,171100,44630945,4860,4860,4860,4860,0
|
|
20240508,171000,44630945,4860,4860,4860,4860,0
|
|
20240508,170900,44630945,4860,4860,4860,4860,0
|
|
20240508,170800,44630945,4860,4860,4860,4860,0
|
|
20240508,170700,44630945,4860,4860,4860,4860,0
|
|
20240508,170600,44630945,4860,4860,4860,4860,0
|
|
20240508,170500,44630945,4860,4860,4860,4860,0
|
|
20240508,170400,44630945,4860,4860,4860,4860,0
|
|
20240508,170300,44630945,4860,4860,4860,4860,0
|
|
20240508,170200,44630945,4860,4860,4860,4860,0
|
|
20240508,170100,44630945,4860,4860,4860,4860,0
|
|
20240508,170000,44630945,4860,4860,4860,4860,0
|
|
20240508,165900,44630945,4860,4860,4860,4860,0
|
|
20240508,165800,44630945,4860,4860,4860,4860,0
|
|
20240508,165700,44630945,4860,4860,4860,4860,0
|
|
20240508,165600,44630945,4860,4860,4860,4860,0
|
|
20240508,165500,44630945,4860,4860,4860,4860,0
|
|
20240508,165400,44630945,4860,4860,4860,4860,0
|
|
20240508,165300,44630945,4860,4860,4860,4860,0
|
|
20240508,165200,44630945,4860,4860,4860,4860,0
|
|
20240508,165100,44630945,4860,4860,4860,4860,0
|
|
20240508,165000,44630945,4860,4860,4860,4860,0
|
|
20240508,164900,44630945,4860,4860,4860,4860,0
|
|
20240508,164800,44630945,4860,4860,4860,4860,0
|
|
20240508,164700,44630945,4860,4860,4860,4860,117
|
|
20240508,164600,44630945,4860,4860,4860,4860,0
|
|
20240508,164500,44630945,4860,4860,4860,4860,0
|
|
20240508,164400,44630945,4860,4860,4860,4860,0
|
|
20240508,164300,44630945,4860,4860,4860,4860,0
|
|
20240508,164200,44630945,4860,4860,4860,4860,0
|
|
20240508,164100,44630945,4860,4860,4860,4860,0
|
|
20240508,164000,44630945,4860,4860,4860,4860,0
|
|
20240508,163900,44630945,4860,4860,4860,4860,0
|
|
20240508,163800,44630945,4860,4860,4860,4860,0
|
|
20240508,163700,44630945,4860,4860,4860,4860,0
|
|
20240508,163600,44630945,4860,4860,4860,4860,0
|
|
20240508,163500,44630945,4860,4860,4860,4860,0
|
|
20240508,163400,44630945,4860,4860,4860,4860,0
|
|
20240508,163300,44630945,4860,4860,4860,4860,0
|
|
20240508,163200,44630945,4860,4860,4860,4860,0
|
|
20240508,163100,44630945,4860,4860,4860,4860,0
|
|
20240508,163000,44630945,4860,4860,4860,4860,0
|
|
20240508,162900,44630945,4860,4860,4860,4860,0
|
|
20240508,162800,44630945,4860,4860,4860,4860,0
|
|
20240508,162700,44630945,4860,4860,4860,4860,0
|
|
20240508,162600,44630945,4860,4860,4860,4860,0
|
|
20240508,162500,44630945,4860,4860,4860,4860,0
|
|
20240508,162400,44630945,4860,4860,4860,4860,0
|
|
20240508,162300,44630945,4860,4860,4860,4860,0
|
|
20240508,162200,44630945,4860,4860,4860,4860,0
|
|
20240508,162100,44630945,4860,4860,4860,4860,0
|
|
20240508,162000,44630945,4860,4860,4860,4860,0
|
|
20240508,161900,44630945,4860,4860,4860,4860,0
|
|
20240508,161800,44630945,4860,4860,4860,4860,0
|
|
20240508,161700,44630945,4860,4860,4860,4860,117
|
|
20240508,161600,44630945,4860,4860,4860,4860,0
|
|
20240508,161500,44630945,4860,4860,4860,4860,0
|
|
20240508,161400,44630945,4860,4860,4860,4860,0
|
|
20240508,161300,44630945,4860,4860,4860,4860,0
|
|
20240508,161200,44630945,4860,4860,4860,4860,0
|
|
20240508,161100,44630945,4860,4860,4860,4860,0
|
|
20240508,161000,44630945,4860,4860,4860,4860,0
|
|
20240508,160900,44630945,4860,4860,4860,4860,0
|
|
20240508,160800,44630945,4860,4860,4860,4860,0
|
|
20240508,160700,44630945,4860,4860,4860,4860,0
|
|
20240508,160600,44630945,4860,4860,4860,4860,0
|
|
20240508,160500,44630945,4860,4860,4860,4860,0
|
|
20240508,160400,44630945,4860,4860,4860,4860,0
|
|
20240508,160300,44630945,4860,4860,4860,4860,0
|
|
20240508,160200,44630945,4860,4860,4860,4860,0
|
|
20240508,160100,44630945,4860,4860,4860,4860,0
|
|
20240508,160000,44630945,4860,4860,4860,4860,0
|
|
20240508,155900,44630945,4860,4860,4860,4860,0
|
|
20240508,155800,44630945,4860,4860,4860,4860,0
|
|
20240508,155700,44630945,4860,4860,4860,4860,0
|
|
20240508,155600,44630945,4860,4860,4860,4860,0
|
|
20240508,155500,44630945,4860,4860,4860,4860,0
|
|
20240508,155400,44630945,4860,4860,4860,4860,0
|
|
20240508,155300,44630945,4860,4860,4860,4860,0
|
|
20240508,155200,44630945,4860,4860,4860,4860,0
|
|
20240508,155100,44630945,4860,4860,4860,4860,0
|
|
20240508,155000,44630945,4860,4860,4860,4860,0
|
|
20240508,154900,44630945,4860,4860,4860,4860,0
|
|
20240508,154800,44630945,4860,4860,4860,4860,0
|
|
20240508,154700,44630945,4860,4860,4860,4860,117
|
|
20240508,154600,44630945,4860,4860,4860,4860,0
|
|
20240508,154500,44630945,4860,4860,4860,4860,0
|
|
20240508,154400,44630945,4860,4860,4860,4860,0
|
|
20240508,154300,44630945,4860,4860,4860,4860,0
|
|
20240508,154200,44630945,4860,4860,4860,4860,0
|
|
20240508,154100,44630945,4860,4860,4860,4860,0
|
|
20240508,154000,44630945,4860,4860,4860,4860,0
|
|
20240508,153900,44630945,4860,4860,4860,4860,0
|
|
20240508,153800,44630945,4860,4860,4860,4860,0
|
|
20240508,153700,44630945,4860,4860,4860,4860,0
|
|
20240508,153600,44630945,4860,4860,4860,4860,0
|
|
20240508,153500,44630945,4860,4860,4860,4860,0
|
|
20240508,153400,44630945,4860,4860,4860,4860,0
|
|
20240508,153300,44630945,4860,4860,4860,4860,0
|
|
20240508,153200,44630945,4860,4860,4860,4860,0
|
|
20240508,153100,44630945,4860,4860,4860,4860,0
|
|
20240508,153000,44630945,4860,4860,4860,4860,117
|
|
20240508,152900,44062325,4870,4870,4870,4870,0
|
|
20240508,152800,44062325,4870,4870,4870,4870,0
|
|
20240508,152700,44062325,4870,4870,4870,4870,0
|
|
20240508,152600,44062325,4870,4870,4870,4870,0
|
|
20240508,152500,44062325,4870,4870,4870,4870,0
|
|
20240508,152400,44062325,4870,4870,4870,4870,0
|
|
20240508,152300,44062325,4870,4870,4870,4870,0
|
|
20240508,152200,44062325,4870,4870,4870,4870,0
|
|
20240508,152100,44062325,4870,4870,4870,4870,0
|
|
20240508,152000,44062325,4870,4870,4870,4870,0
|
|
20240508,151900,44062325,4870,4870,4870,4870,0
|
|
20240508,151800,44062325,4870,4870,4870,4870,10
|
|
20240508,151700,44013625,4865,4865,4865,4865,0
|
|
20240508,151600,44013625,4865,4865,4865,4865,0
|
|
20240508,151500,44013625,4865,4865,4865,4865,10
|
|
20240508,151400,43964975,4860,4860,4860,4860,0
|
|
20240508,151300,43964975,4860,4860,4860,4860,0
|
|
20240508,151200,43964975,4860,4860,4860,4860,2
|
|
20240508,151100,43955255,4860,4860,4860,4860,9
|
|
20240508,151000,43911515,4860,4860,4860,4860,0
|
|
20240508,150900,43911515,4860,4860,4860,4860,1
|
|
20240508,150800,43906655,4850,4850,4850,4850,0
|
|
20240508,150700,43906655,4850,4850,4850,4850,0
|
|
20240508,150600,43906655,4850,4850,4850,4850,0
|
|
20240508,150500,43906655,4850,4850,4850,4850,0
|
|
20240508,150400,43906655,4850,4850,4850,4850,0
|
|
20240508,150300,43906655,4850,4855,4855,4850,66
|
|
20240508,150200,43586515,4855,4855,4855,4855,8
|
|
20240508,150100,43547675,4855,4855,4855,4855,10
|
|
20240508,150000,43499125,4855,4855,4855,4855,0
|
|
20240508,145900,43499125,4855,4855,4855,4855,0
|
|
20240508,145800,43499125,4855,4855,4855,4855,0
|
|
20240508,145700,43499125,4855,4855,4855,4855,0
|
|
20240508,145600,43499125,4855,4855,4855,4855,0
|
|
20240508,145500,43499125,4855,4855,4855,4855,0
|
|
20240508,145400,43499125,4855,4855,4855,4855,0
|
|
20240508,145300,43499125,4855,4855,4855,4855,0
|
|
20240508,145200,43499125,4855,4855,4855,4855,0
|
|
20240508,145100,43499125,4855,4855,4855,4855,0
|
|
20240508,145000,43499125,4855,4855,4855,4855,0
|
|
20240508,144900,43499125,4855,4855,4855,4855,0
|
|
20240508,144800,43499125,4855,4855,4855,4855,0
|
|
20240508,144700,43499125,4855,4855,4855,4855,0
|
|
20240508,144600,43499125,4855,4855,4855,4855,22
|
|
20240508,144500,43392315,4855,4855,4855,4855,3
|
|
20240508,144400,43377750,4855,4855,4855,4855,1
|
|
20240508,144300,43372895,4855,4855,4855,4855,0
|
|
20240508,144200,43372895,4855,4855,4855,4855,0
|
|
20240508,144100,43372895,4855,4855,4855,4855,0
|
|
20240508,144000,43372895,4855,4855,4855,4855,0
|
|
20240508,143900,43372895,4855,4855,4855,4855,0
|
|
20240508,143800,43372895,4855,4855,4855,4855,0
|
|
20240508,143700,43372895,4855,4855,4855,4855,0
|
|
20240508,143600,43372895,4855,4855,4855,4855,0
|
|
20240508,143500,43372895,4855,4855,4855,4855,3
|
|
20240508,143400,43358330,4850,4850,4850,4850,0
|
|
20240508,143300,43358330,4850,4850,4850,4850,0
|
|
20240508,143200,43358330,4850,4850,4850,4850,0
|
|
20240508,143100,43358330,4850,4850,4850,4850,0
|
|
20240508,143000,43358330,4850,4850,4850,4850,0
|
|
20240508,142900,43358330,4850,4850,4850,4850,0
|
|
20240508,142800,43358330,4850,4850,4850,4850,0
|
|
20240508,142700,43358330,4850,4850,4850,4850,0
|
|
20240508,142600,43358330,4850,4850,4850,4850,0
|
|
20240508,142500,43358330,4850,4850,4850,4850,0
|
|
20240508,142400,43358330,4850,4850,4850,4850,0
|
|
20240508,142300,43358330,4850,4850,4850,4850,0
|
|
20240508,142200,43358330,4850,4850,4850,4850,0
|
|
20240508,142100,43358330,4850,4850,4850,4850,0
|
|
20240508,142000,43358330,4850,4850,4850,4850,0
|
|
20240508,141900,43358330,4850,4850,4850,4850,0
|
|
20240508,141800,43358330,4850,4850,4850,4850,0
|
|
20240508,141700,43358330,4850,4850,4850,4850,0
|
|
20240508,141600,43358330,4850,4850,4850,4850,0
|
|
20240508,141500,43358330,4850,4850,4850,4850,0
|
|
20240508,141400,43358330,4850,4850,4850,4850,0
|
|
20240508,141300,43358330,4850,4850,4850,4850,0
|
|
20240508,141200,43358330,4850,4850,4850,4850,0
|
|
20240508,141100,43358330,4850,4850,4850,4850,7
|
|
20240508,141000,43324380,4850,4850,4850,4850,0
|
|
20240508,140900,43324380,4850,4850,4850,4850,227
|
|
20240508,140800,42223430,4855,4855,4855,4855,0
|
|
20240508,140700,42223430,4855,4855,4855,4855,0
|
|
20240508,140600,42223430,4855,4855,4855,4855,51
|
|
20240508,140500,41975825,4855,4855,4855,4855,0
|
|
20240508,140400,41975825,4855,4855,4855,4855,2
|
|
20240508,140300,41966115,4855,4855,4855,4855,0
|
|
20240508,140200,41966115,4855,4855,4855,4855,0
|
|
20240508,140100,41966115,4855,4855,4855,4855,8
|
|
20240508,140000,41927275,4850,4850,4850,4850,0
|
|
20240508,135900,41927275,4850,4850,4850,4850,461
|
|
20240508,135800,39691425,4855,4855,4855,4855,0
|
|
20240508,135700,39691425,4855,4855,4855,4855,0
|
|
20240508,135600,39691425,4855,4855,4855,4855,0
|
|
20240508,135500,39691425,4855,4855,4855,4855,0
|
|
20240508,135400,39691425,4855,4855,4855,4855,0
|
|
20240508,135300,39691425,4855,4855,4855,4855,0
|
|
20240508,135200,39691425,4855,4855,4855,4855,263
|
|
20240508,135100,38414560,4860,4860,4860,4860,0
|
|
20240508,135000,38414560,4860,4860,4860,4860,0
|
|
20240508,134900,38414560,4860,4860,4860,4860,0
|
|
20240508,134800,38414560,4860,4860,4860,4860,0
|
|
20240508,134700,38414560,4860,4860,4860,4860,0
|
|
20240508,134600,38414560,4860,4860,4860,4860,0
|
|
20240508,134500,38414560,4860,4860,4860,4860,0
|
|
20240508,134400,38414560,4860,4860,4860,4860,0
|
|
20240508,134300,38414560,4860,4860,4860,4860,0
|
|
20240508,134200,38414560,4860,4860,4860,4860,0
|
|
20240508,134100,38414560,4860,4860,4860,4860,0
|
|
20240508,134000,38414560,4860,4860,4860,4860,147
|
|
20240508,133900,37700140,4860,4860,4860,4860,0
|
|
20240508,133800,37700140,4860,4860,4860,4860,0
|
|
20240508,133700,37700140,4860,4860,4860,4860,0
|
|
20240508,133600,37700140,4860,4860,4860,4860,0
|
|
20240508,133500,37700140,4860,4860,4860,4860,0
|
|
20240508,133400,37700140,4860,4860,4860,4860,0
|
|
20240508,133300,37700140,4860,4860,4860,4860,0
|
|
20240508,133200,37700140,4860,4860,4860,4860,0
|
|
20240508,133100,37700140,4860,4860,4860,4860,0
|
|
20240508,133000,37700140,4860,4860,4860,4860,0
|
|
20240508,132900,37700140,4860,4860,4860,4860,0
|
|
20240508,132800,37700140,4860,4860,4860,4860,0
|
|
20240508,132700,37700140,4860,4860,4860,4860,0
|
|
20240508,132600,37700140,4860,4860,4860,4860,0
|
|
20240508,132500,37700140,4860,4860,4860,4860,0
|
|
20240508,132400,37700140,4860,4860,4860,4860,0
|
|
20240508,132300,37700140,4860,4860,4860,4860,5
|
|
20240508,132200,37675840,4865,4865,4865,4865,0
|
|
20240508,132100,37675840,4865,4865,4865,4865,0
|
|
20240508,132000,37675840,4865,4865,4865,4865,0
|
|
20240508,131900,37675840,4865,4865,4865,4865,0
|
|
20240508,131800,37675840,4865,4865,4865,4865,0
|
|
20240508,131700,37675840,4865,4865,4865,4865,0
|
|
20240508,131600,37675840,4865,4865,4865,4865,0
|
|
20240508,131500,37675840,4865,4865,4865,4865,0
|
|
20240508,131400,37675840,4865,4865,4865,4865,0
|
|
20240508,131300,37675840,4865,4865,4865,4865,0
|
|
20240508,131200,37675840,4865,4865,4865,4865,0
|
|
20240508,131100,37675840,4865,4865,4865,4865,0
|
|
20240508,131000,37675840,4865,4865,4865,4865,126
|
|
20240508,130900,37062850,4865,4865,4865,4865,0
|
|
20240508,130800,37062850,4865,4865,4865,4865,0
|
|
20240508,130700,37062850,4865,4865,4865,4865,0
|
|
20240508,130600,37062850,4865,4865,4865,4865,0
|
|
20240508,130500,37062850,4865,4865,4865,4865,7
|
|
20240508,130400,37028795,4865,4865,4865,4865,0
|
|
20240508,130300,37028795,4865,4865,4865,4865,3
|
|
20240508,130200,37014200,4865,4865,4865,4865,0
|
|
20240508,130100,37014200,4865,4865,4865,4865,0
|
|
20240508,130000,37014200,4865,4865,4865,4865,0
|
|
20240508,125900,37014200,4865,4865,4865,4865,0
|
|
20240508,125800,37014200,4865,4865,4865,4865,0
|
|
20240508,125700,37014200,4865,4865,4865,4865,0
|
|
20240508,125600,37014200,4865,4865,4865,4865,0
|
|
20240508,125500,37014200,4865,4865,4865,4865,0
|
|
20240508,125400,37014200,4865,4865,4865,4865,0
|
|
20240508,125300,37014200,4865,4865,4865,4865,0
|
|
20240508,125200,37014200,4865,4865,4865,4865,0
|
|
20240508,125100,37014200,4865,4865,4865,4865,0
|
|
20240508,125000,37014200,4865,4865,4865,4865,0
|
|
20240508,124900,37014200,4865,4865,4865,4865,0
|
|
20240508,124800,37014200,4865,4865,4865,4865,0
|
|
20240508,124700,37014200,4865,4865,4865,4865,31
|
|
20240508,124600,36863385,4860,4860,4860,4860,0
|
|
20240508,124500,36863385,4860,4860,4860,4860,0
|
|
20240508,124400,36863385,4860,4860,4860,4860,0
|
|
20240508,124300,36863385,4860,4860,4860,4860,0
|
|
20240508,124200,36863385,4860,4860,4860,4860,0
|
|
20240508,124100,36863385,4860,4860,4860,4860,0
|
|
20240508,124000,36863385,4860,4860,4860,4860,0
|
|
20240508,123900,36863385,4860,4860,4860,4860,0
|
|
20240508,123800,36863385,4860,4860,4860,4860,0
|
|
20240508,123700,36863385,4860,4860,4860,4860,0
|
|
20240508,123600,36863385,4860,4860,4860,4860,0
|
|
20240508,123500,36863385,4860,4860,4860,4860,0
|
|
20240508,123400,36863385,4860,4860,4860,4860,0
|
|
20240508,123300,36863385,4860,4860,4860,4860,0
|
|
20240508,123200,36863385,4860,4860,4860,4860,0
|
|
20240508,123100,36863385,4860,4860,4860,4860,0
|
|
20240508,123000,36863385,4860,4860,4860,4860,0
|
|
20240508,122900,36863385,4860,4860,4860,4860,0
|
|
20240508,122800,36863385,4860,4860,4860,4860,0
|
|
20240508,122700,36863385,4860,4860,4860,4860,0
|
|
20240508,122600,36863385,4860,4860,4860,4860,0
|
|
20240508,122500,36863385,4860,4860,4860,4860,0
|
|
20240508,122400,36863385,4860,4860,4860,4860,0
|
|
20240508,122300,36863385,4860,4860,4860,4860,0
|
|
20240508,122200,36863385,4860,4860,4860,4860,0
|
|
20240508,122100,36863385,4860,4860,4860,4860,0
|
|
20240508,122000,36863385,4860,4860,4860,4860,0
|
|
20240508,121900,36863385,4860,4860,4860,4860,0
|
|
20240508,121800,36863385,4860,4860,4860,4860,0
|
|
20240508,121700,36863385,4860,4860,4860,4860,0
|
|
20240508,121600,36863385,4860,4860,4860,4860,0
|
|
20240508,121500,36863385,4860,4860,4860,4860,0
|
|
20240508,121400,36863385,4860,4860,4860,4860,0
|
|
20240508,121300,36863385,4860,4860,4860,4860,40
|
|
20240508,121200,36668985,4860,4860,4860,4860,0
|
|
20240508,121100,36668985,4860,4860,4860,4860,0
|
|
20240508,121000,36668985,4860,4860,4860,4860,0
|
|
20240508,120900,36668985,4860,4860,4860,4860,0
|
|
20240508,120800,36668985,4860,4860,4860,4860,0
|
|
20240508,120700,36668985,4860,4860,4860,4860,0
|
|
20240508,120600,36668985,4860,4860,4860,4860,100
|
|
20240508,120500,36182985,4860,4860,4860,4860,0
|
|
20240508,120400,36182985,4860,4860,4860,4860,0
|
|
20240508,120300,36182985,4860,4860,4860,4860,0
|
|
20240508,120200,36182985,4860,4860,4860,4860,0
|
|
20240508,120100,36182985,4860,4860,4860,4860,0
|
|
20240508,120000,36182985,4860,4860,4860,4860,0
|
|
20240508,115900,36182985,4860,4860,4860,4860,0
|
|
20240508,115800,36182985,4860,4860,4860,4860,0
|
|
20240508,115700,36182985,4860,4860,4860,4860,89
|
|
20240508,115600,35750445,4890,4890,4890,4890,0
|
|
20240508,115500,35750445,4890,4890,4890,4890,0
|
|
20240508,115400,35750445,4890,4890,4890,4890,0
|
|
20240508,115300,35750445,4890,4890,4890,4890,0
|
|
20240508,115200,35750445,4890,4890,4890,4890,0
|
|
20240508,115100,35750445,4890,4890,4890,4890,0
|
|
20240508,115000,35750445,4890,4890,4890,4890,0
|
|
20240508,114900,35750445,4890,4890,4890,4890,0
|
|
20240508,114800,35750445,4890,4890,4890,4890,0
|
|
20240508,114700,35750445,4890,4890,4890,4890,0
|
|
20240508,114600,35750445,4890,4890,4890,4890,0
|
|
20240508,114500,35750445,4890,4890,4890,4890,0
|
|
20240508,114400,35750445,4890,4890,4890,4890,0
|
|
20240508,114300,35750445,4890,4890,4890,4890,0
|
|
20240508,114200,35750445,4890,4890,4890,4890,0
|
|
20240508,114100,35750445,4890,4890,4890,4890,139
|
|
20240508,114000,35070735,4890,4890,4890,4890,0
|
|
20240508,113900,35070735,4890,4890,4890,4890,0
|
|
20240508,113800,35070735,4890,4890,4890,4890,8
|
|
20240508,113700,35031615,4895,4895,4895,4895,0
|
|
20240508,113600,35031615,4895,4895,4895,4895,0
|
|
20240508,113500,35031615,4895,4895,4895,4895,0
|
|
20240508,113400,35031615,4895,4895,4895,4895,0
|
|
20240508,113300,35031615,4895,4895,4895,4895,0
|
|
20240508,113200,35031615,4895,4895,4895,4895,0
|
|
20240508,113100,35031615,4895,4895,4895,4895,0
|
|
20240508,113000,35031615,4895,4895,4895,4895,0
|
|
20240508,112900,35031615,4895,4895,4895,4895,0
|
|
20240508,112800,35031615,4895,4895,4895,4895,0
|
|
20240508,112700,35031615,4895,4895,4895,4895,0
|
|
20240508,112600,35031615,4895,4895,4895,4895,0
|
|
20240508,112500,35031615,4895,4890,4895,4890,302
|
|
20240508,112400,33553830,4860,4860,4860,4860,0
|
|
20240508,112300,33553830,4860,4860,4860,4860,0
|
|
20240508,112200,33553830,4860,4860,4860,4860,0
|
|
20240508,112100,33553830,4860,4860,4860,4860,0
|
|
20240508,112000,33553830,4860,4860,4860,4860,0
|
|
20240508,111900,33553830,4860,4860,4860,4860,0
|
|
20240508,111800,33553830,4860,4860,4860,4860,0
|
|
20240508,111700,33553830,4860,4860,4860,4860,0
|
|
20240508,111600,33553830,4860,4860,4860,4860,0
|
|
20240508,111500,33553830,4860,4860,4860,4860,0
|
|
20240508,111400,33553830,4860,4860,4860,4860,0
|
|
20240508,111300,33553830,4860,4860,4860,4860,0
|
|
20240508,111200,33553830,4860,4860,4860,4860,0
|
|
20240508,111100,33553830,4860,4860,4860,4860,0
|
|
20240508,111000,33553830,4860,4860,4860,4860,0
|
|
20240508,110900,33553830,4860,4860,4860,4860,0
|
|
20240508,110800,33553830,4860,4860,4860,4860,0
|
|
20240508,110700,33553830,4860,4860,4860,4860,0
|
|
20240508,110600,33553830,4860,4860,4860,4860,0
|
|
20240508,110500,33553830,4860,4860,4860,4860,2
|
|
20240508,110400,33544110,4860,4860,4860,4860,0
|
|
20240508,110300,33544110,4860,4860,4860,4860,1
|
|
20240508,110200,33539250,4860,4860,4860,4860,57
|
|
20240508,110100,33262230,4860,4860,4860,4860,0
|
|
20240508,110000,33262230,4860,4860,4860,4860,0
|
|
20240508,105900,33262230,4860,4860,4860,4860,100
|
|
20240508,105800,32776230,4865,4865,4865,4865,164
|
|
20240508,105700,31978370,4865,4865,4865,4865,14
|
|
20240508,105600,31910260,4865,4865,4865,4865,0
|
|
20240508,105500,31910260,4865,4865,4865,4865,0
|
|
20240508,105400,31910260,4865,4865,4865,4865,0
|
|
20240508,105300,31910260,4865,4865,4865,4865,0
|
|
20240508,105200,31910260,4865,4865,4865,4865,0
|
|
20240508,105100,31910260,4865,4865,4865,4865,0
|
|
20240508,105000,31910260,4865,4865,4865,4865,0
|
|
20240508,104900,31910260,4865,4865,4865,4865,0
|
|
20240508,104800,31910260,4865,4865,4865,4865,0
|
|
20240508,104700,31910260,4865,4865,4865,4865,0
|
|
20240508,104600,31910260,4865,4865,4865,4865,0
|
|
20240508,104500,31910260,4865,4865,4865,4865,0
|
|
20240508,104400,31910260,4865,4865,4865,4865,5
|
|
20240508,104300,31885935,4865,4865,4865,4865,0
|
|
20240508,104200,31885935,4865,4865,4865,4865,3
|
|
20240508,104100,31871340,4865,4865,4865,4865,2
|
|
20240508,104000,31861610,4850,4850,4850,4850,0
|
|
20240508,103900,31861610,4850,4850,4850,4850,0
|
|
20240508,103800,31861610,4850,4865,4865,4850,1205
|
|
20240508,103700,26006715,4865,4865,4865,4865,0
|
|
20240508,103600,26006715,4865,4865,4865,4865,0
|
|
20240508,103500,26006715,4865,4865,4865,4865,0
|
|
20240508,103400,26006715,4865,4865,4865,4865,0
|
|
20240508,103300,26006715,4865,4865,4865,4865,0
|
|
20240508,103200,26006715,4865,4870,4870,4865,139
|
|
20240508,103100,25330455,4870,4870,4870,4870,2
|
|
20240508,103000,25320715,4870,4870,4870,4870,0
|
|
20240508,102900,25320715,4870,4870,4870,4870,0
|
|
20240508,102800,25320715,4870,4870,4870,4870,0
|
|
20240508,102700,25320715,4870,4870,4870,4870,0
|
|
20240508,102600,25320715,4870,4870,4870,4870,0
|
|
20240508,102500,25320715,4870,4870,4870,4870,66
|
|
20240508,102400,24999295,4865,4865,4865,4865,20
|
|
20240508,102300,24901995,4870,4870,4870,4870,0
|
|
20240508,102200,24901995,4870,4870,4870,4870,0
|
|
20240508,102100,24901995,4870,4870,4870,4870,0
|
|
20240508,102000,24901995,4870,4870,4870,4870,0
|
|
20240508,101900,24901995,4870,4870,4870,4870,0
|
|
20240508,101800,24901995,4870,4870,4870,4870,0
|
|
20240508,101700,24901995,4870,4870,4870,4870,0
|
|
20240508,101600,24901995,4870,4870,4870,4870,0
|
|
20240508,101500,24901995,4870,4870,4870,4870,722
|
|
20240508,101400,21385855,4870,4870,4870,4870,0
|
|
20240508,101300,21385855,4870,4875,4875,4870,1000
|
|
20240508,101200,16514890,4880,4880,4880,4880,0
|
|
20240508,101100,16514890,4880,4895,4895,4880,1035
|
|
20240508,101000,11456620,4895,4895,4895,4895,0
|
|
20240508,100900,11456620,4895,4895,4895,4895,0
|
|
20240508,100800,11456620,4895,4895,4895,4895,0
|
|
20240508,100700,11456620,4895,4895,4895,4895,0
|
|
20240508,100600,11456620,4895,4895,4895,4895,0
|
|
20240508,100500,11456620,4895,4895,4895,4895,0
|
|
20240508,100400,11456620,4895,4895,4895,4895,0
|
|
20240508,100300,11456620,4895,4895,4895,4895,0
|
|
20240508,100200,11456620,4895,4895,4895,4895,0
|
|
20240508,100100,11456620,4895,4895,4895,4895,0
|
|
20240508,100000,11456620,4895,4895,4895,4895,0
|
|
20240508,095900,11456620,4895,4895,4895,4895,0
|
|
20240508,095800,11456620,4895,4895,4895,4895,0
|
|
20240508,095700,11456620,4895,4895,4895,4895,0
|
|
20240508,095600,11456620,4895,4895,4895,4895,0
|
|
20240508,095500,11456620,4895,4895,4895,4895,0
|
|
20240508,095400,11456620,4895,4895,4895,4895,0
|
|
20240508,095300,11456620,4895,4895,4895,4895,0
|
|
20240508,095200,11456620,4895,4895,4895,4895,47
|
|
20240508,095100,11226555,4900,4900,4900,4900,0
|
|
20240508,095000,11226555,4900,4900,4900,4900,0
|
|
20240508,094900,11226555,4900,4900,4900,4900,0
|
|
20240508,094800,11226555,4900,4900,4900,4900,0
|
|
20240508,094700,11226555,4900,4900,4900,4900,0
|
|
20240508,094600,11226555,4900,4900,4900,4900,0
|
|
20240508,094500,11226555,4900,4900,4900,4900,10
|
|
20240508,094400,11177555,4900,4900,4900,4900,0
|
|
20240508,094300,11177555,4900,4900,4900,4900,0
|
|
20240508,094200,11177555,4900,4900,4900,4900,2
|
|
20240508,094100,11167755,4900,4900,4900,4900,0
|
|
20240508,094000,11167755,4900,4900,4900,4900,4
|
|
20240508,093900,11148155,4900,4900,4900,4900,1
|
|
20240508,093800,11143255,4895,4895,4895,4895,0
|
|
20240508,093700,11143255,4895,4895,4895,4895,0
|
|
20240508,093600,11143255,4895,4895,4895,4895,0
|
|
20240508,093500,11143255,4895,4895,4895,4895,16
|
|
20240508,093400,11064935,4900,4900,4900,4900,0
|
|
20240508,093300,11064935,4900,4900,4900,4900,0
|
|
20240508,093200,11064935,4900,4900,4900,4900,0
|
|
20240508,093100,11064935,4900,4900,4900,4900,0
|
|
20240508,093000,11064935,4900,4905,4905,4900,948
|
|
20240508,092900,6418540,4905,4905,4905,4905,0
|
|
20240508,092800,6418540,4905,4905,4905,4905,0
|
|
20240508,092700,6418540,4905,4905,4905,4905,0
|
|
20240508,092600,6418540,4905,4905,4905,4905,0
|
|
20240508,092500,6418540,4905,4905,4905,4905,0
|
|
20240508,092400,6418540,4905,4905,4905,4905,0
|
|
20240508,092300,6418540,4905,4905,4905,4905,0
|
|
20240508,092200,6418540,4905,4905,4905,4905,246
|
|
20240508,092100,5211910,4910,4910,4910,4910,0
|
|
20240508,092000,5211910,4910,4910,4910,4910,0
|
|
20240508,091900,5211910,4910,4910,4910,4910,0
|
|
20240508,091800,5211910,4910,4910,4910,4910,0
|
|
20240508,091700,5211910,4910,4910,4910,4910,0
|
|
20240508,091600,5211910,4910,4910,4910,4910,0
|
|
20240508,091500,5211910,4910,4910,4910,4910,0
|
|
20240508,091400,5211910,4910,4910,4910,4910,204
|
|
20240508,091300,4210270,4910,4915,4915,4910,241
|
|
20240508,091200,3025800,4920,4920,4920,4920,0
|
|
20240508,091100,3025800,4920,4920,4920,4920,0
|
|
20240508,091000,3025800,4920,4920,4920,4920,0
|
|
20240508,090900,3025800,4920,4920,4920,4920,0
|
|
20240508,090800,3025800,4920,4920,4920,4920,0
|
|
20240508,090700,3025800,4920,4920,4920,4920,0
|
|
20240508,090600,3025800,4920,4920,4920,4920,0
|
|
20240508,090500,3025800,4920,4920,4920,4920,0
|
|
20240508,090400,3025800,4920,4920,4920,4920,0
|
|
20240508,090300,3025800,4920,4920,4920,4920,0
|
|
20240508,090200,3025800,4920,4920,4920,4920,0
|
|
20240508,090100,3025800,4920,4920,4920,4920,174
|
|
20240508,090000,2169720,4920,4920,4920,4920,441
|