686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,202300,61158130,5140,5140,5140,5140,584
|
|
20240607,202200,61158130,5140,5140,5140,5140,0
|
|
20240607,202100,61158130,5140,5140,5140,5140,0
|
|
20240607,202000,61158130,5140,5140,5140,5140,0
|
|
20240607,201900,61158130,5140,5140,5140,5140,0
|
|
20240607,201800,61158130,5140,5140,5140,5140,0
|
|
20240607,201700,61158130,5140,5140,5140,5140,0
|
|
20240607,201600,61158130,5140,5140,5140,5140,0
|
|
20240607,201500,61158130,5140,5140,5140,5140,0
|
|
20240607,201400,61158130,5140,5140,5140,5140,0
|
|
20240607,201300,61158130,5140,5140,5140,5140,0
|
|
20240607,201200,61158130,5140,5140,5140,5140,0
|
|
20240607,201100,61158130,5140,5140,5140,5140,0
|
|
20240607,201000,61158130,5140,5140,5140,5140,0
|
|
20240607,200900,61158130,5140,5140,5140,5140,0
|
|
20240607,200800,61158130,5140,5140,5140,5140,0
|
|
20240607,200700,61158130,5140,5140,5140,5140,0
|
|
20240607,200600,61158130,5140,5140,5140,5140,0
|
|
20240607,200500,61158130,5140,5140,5140,5140,0
|
|
20240607,200400,61158130,5140,5140,5140,5140,0
|
|
20240607,200300,61158130,5140,5140,5140,5140,0
|
|
20240607,200200,61158130,5140,5140,5140,5140,0
|
|
20240607,200100,61158130,5140,5140,5140,5140,0
|
|
20240607,200000,61158130,5140,5140,5140,5140,0
|
|
20240607,195900,61158130,5140,5140,5140,5140,0
|
|
20240607,195800,61158130,5140,5140,5140,5140,0
|
|
20240607,195700,61158130,5140,5140,5140,5140,0
|
|
20240607,195600,61158130,5140,5140,5140,5140,0
|
|
20240607,195500,61158130,5140,5140,5140,5140,0
|
|
20240607,195400,61158130,5140,5140,5140,5140,0
|
|
20240607,195300,61158130,5140,5140,5140,5140,584
|
|
20240607,195200,61158130,5140,5140,5140,5140,0
|
|
20240607,195100,61158130,5140,5140,5140,5140,0
|
|
20240607,195000,61158130,5140,5140,5140,5140,0
|
|
20240607,194900,61158130,5140,5140,5140,5140,0
|
|
20240607,194800,61158130,5140,5140,5140,5140,0
|
|
20240607,194700,61158130,5140,5140,5140,5140,0
|
|
20240607,194600,61158130,5140,5140,5140,5140,0
|
|
20240607,194500,61158130,5140,5140,5140,5140,0
|
|
20240607,194400,61158130,5140,5140,5140,5140,0
|
|
20240607,194300,61158130,5140,5140,5140,5140,0
|
|
20240607,194200,61158130,5140,5140,5140,5140,0
|
|
20240607,194100,61158130,5140,5140,5140,5140,0
|
|
20240607,194000,61158130,5140,5140,5140,5140,0
|
|
20240607,193900,61158130,5140,5140,5140,5140,0
|
|
20240607,193800,61158130,5140,5140,5140,5140,0
|
|
20240607,193700,61158130,5140,5140,5140,5140,0
|
|
20240607,193600,61158130,5140,5140,5140,5140,0
|
|
20240607,193500,61158130,5140,5140,5140,5140,0
|
|
20240607,193400,61158130,5140,5140,5140,5140,0
|
|
20240607,193300,61158130,5140,5140,5140,5140,0
|
|
20240607,193200,61158130,5140,5140,5140,5140,0
|
|
20240607,193100,61158130,5140,5140,5140,5140,0
|
|
20240607,193000,61158130,5140,5140,5140,5140,0
|
|
20240607,192900,61158130,5140,5140,5140,5140,0
|
|
20240607,192800,61158130,5140,5140,5140,5140,0
|
|
20240607,192700,61158130,5140,5140,5140,5140,0
|
|
20240607,192600,61158130,5140,5140,5140,5140,0
|
|
20240607,192500,61158130,5140,5140,5140,5140,0
|
|
20240607,192400,61158130,5140,5140,5140,5140,0
|
|
20240607,192300,61158130,5140,5140,5140,5140,584
|
|
20240607,192200,61158130,5140,5140,5140,5140,0
|
|
20240607,192100,61158130,5140,5140,5140,5140,0
|
|
20240607,192000,61158130,5140,5140,5140,5140,0
|
|
20240607,191900,61158130,5140,5140,5140,5140,0
|
|
20240607,191800,61158130,5140,5140,5140,5140,0
|
|
20240607,191700,61158130,5140,5140,5140,5140,0
|
|
20240607,191600,61158130,5140,5140,5140,5140,0
|
|
20240607,191500,61158130,5140,5140,5140,5140,0
|
|
20240607,191400,61158130,5140,5140,5140,5140,0
|
|
20240607,191300,61158130,5140,5140,5140,5140,0
|
|
20240607,191200,61158130,5140,5140,5140,5140,0
|
|
20240607,191100,61158130,5140,5140,5140,5140,0
|
|
20240607,191000,61158130,5140,5140,5140,5140,0
|
|
20240607,190900,61158130,5140,5140,5140,5140,0
|
|
20240607,190800,61158130,5140,5140,5140,5140,0
|
|
20240607,190700,61158130,5140,5140,5140,5140,0
|
|
20240607,190600,61158130,5140,5140,5140,5140,0
|
|
20240607,190500,61158130,5140,5140,5140,5140,0
|
|
20240607,190400,61158130,5140,5140,5140,5140,0
|
|
20240607,190300,61158130,5140,5140,5140,5140,0
|
|
20240607,190200,61158130,5140,5140,5140,5140,0
|
|
20240607,190100,61158130,5140,5140,5140,5140,0
|
|
20240607,190000,61158130,5140,5140,5140,5140,0
|
|
20240607,185900,61158130,5140,5140,5140,5140,0
|
|
20240607,185800,61158130,5140,5140,5140,5140,0
|
|
20240607,185700,61158130,5140,5140,5140,5140,0
|
|
20240607,185600,61158130,5140,5140,5140,5140,0
|
|
20240607,185500,61158130,5140,5140,5140,5140,0
|
|
20240607,185400,61158130,5140,5140,5140,5140,0
|
|
20240607,185300,61158130,5140,5140,5140,5140,584
|
|
20240607,185200,61158130,5140,5140,5140,5140,0
|
|
20240607,185100,61158130,5140,5140,5140,5140,0
|
|
20240607,185000,61158130,5140,5140,5140,5140,0
|
|
20240607,184900,61158130,5140,5140,5140,5140,0
|
|
20240607,184800,61158130,5140,5140,5140,5140,0
|
|
20240607,184700,61158130,5140,5140,5140,5140,0
|
|
20240607,184600,61158130,5140,5140,5140,5140,0
|
|
20240607,184500,61158130,5140,5140,5140,5140,0
|
|
20240607,184400,61158130,5140,5140,5140,5140,0
|
|
20240607,184300,61158130,5140,5140,5140,5140,0
|
|
20240607,184200,61158130,5140,5140,5140,5140,0
|
|
20240607,184100,61158130,5140,5140,5140,5140,0
|
|
20240607,184000,61158130,5140,5140,5140,5140,0
|
|
20240607,183900,61158130,5140,5140,5140,5140,0
|
|
20240607,183800,61158130,5140,5140,5140,5140,0
|
|
20240607,183700,61158130,5140,5140,5140,5140,0
|
|
20240607,183600,61158130,5140,5140,5140,5140,0
|
|
20240607,183500,61158130,5140,5140,5140,5140,0
|
|
20240607,183400,61158130,5140,5140,5140,5140,0
|
|
20240607,183300,61158130,5140,5140,5140,5140,0
|
|
20240607,183200,61158130,5140,5140,5140,5140,0
|
|
20240607,183100,61158130,5140,5140,5140,5140,0
|
|
20240607,183000,61158130,5140,5140,5140,5140,0
|
|
20240607,182900,61158130,5140,5140,5140,5140,0
|
|
20240607,182800,61158130,5140,5140,5140,5140,0
|
|
20240607,182700,61158130,5140,5140,5140,5140,0
|
|
20240607,182600,61158130,5140,5140,5140,5140,0
|
|
20240607,182500,61158130,5140,5140,5140,5140,0
|
|
20240607,182400,61158130,5140,5140,5140,5140,0
|
|
20240607,182300,61158130,5140,5140,5140,5140,584
|
|
20240607,182200,61158130,5140,5140,5140,5140,0
|
|
20240607,182100,61158130,5140,5140,5140,5140,0
|
|
20240607,182000,61158130,5140,5140,5140,5140,0
|
|
20240607,181900,61158130,5140,5140,5140,5140,0
|
|
20240607,181800,61158130,5140,5140,5140,5140,0
|
|
20240607,181700,61158130,5140,5140,5140,5140,0
|
|
20240607,181600,61158130,5140,5140,5140,5140,0
|
|
20240607,181500,61158130,5140,5140,5140,5140,0
|
|
20240607,181400,61158130,5140,5140,5140,5140,0
|
|
20240607,181300,61158130,5140,5140,5140,5140,0
|
|
20240607,181200,61158130,5140,5140,5140,5140,0
|
|
20240607,181100,61158130,5140,5140,5140,5140,0
|
|
20240607,181000,61158130,5140,5140,5140,5140,0
|
|
20240607,180900,61158130,5140,5140,5140,5140,0
|
|
20240607,180800,61158130,5140,5140,5140,5140,0
|
|
20240607,180700,61158130,5140,5140,5140,5140,0
|
|
20240607,180600,61158130,5140,5140,5140,5140,0
|
|
20240607,180500,61158130,5140,5140,5140,5140,0
|
|
20240607,180400,61158130,5140,5140,5140,5140,0
|
|
20240607,180300,61158130,5140,5140,5140,5140,0
|
|
20240607,180200,61158130,5140,5140,5140,5140,0
|
|
20240607,180100,61158130,5140,5140,5140,5140,0
|
|
20240607,180000,61158130,5140,5140,5140,5140,0
|
|
20240607,175900,61158130,5140,5140,5140,5140,0
|
|
20240607,175800,61158130,5140,5140,5140,5140,0
|
|
20240607,175700,61158130,5140,5140,5140,5140,0
|
|
20240607,175600,61158130,5140,5140,5140,5140,0
|
|
20240607,175500,61158130,5140,5140,5140,5140,0
|
|
20240607,175400,61158130,5140,5140,5140,5140,0
|
|
20240607,175300,61158130,5140,5140,5140,5140,584
|
|
20240607,175200,61158130,5140,5140,5140,5140,0
|
|
20240607,175100,61158130,5140,5140,5140,5140,0
|
|
20240607,175000,61158130,5140,5140,5140,5140,0
|
|
20240607,174900,61158130,5140,5140,5140,5140,0
|
|
20240607,174800,61158130,5140,5140,5140,5140,0
|
|
20240607,174700,61158130,5140,5140,5140,5140,0
|
|
20240607,174600,61158130,5140,5140,5140,5140,0
|
|
20240607,174500,61158130,5140,5140,5140,5140,0
|
|
20240607,174400,61158130,5140,5140,5140,5140,0
|
|
20240607,174300,61158130,5140,5140,5140,5140,0
|
|
20240607,174200,61158130,5140,5140,5140,5140,0
|
|
20240607,174100,61158130,5140,5140,5140,5140,0
|
|
20240607,174000,61158130,5140,5140,5140,5140,0
|
|
20240607,173900,61158130,5140,5140,5140,5140,0
|
|
20240607,173800,61158130,5140,5140,5140,5140,0
|
|
20240607,173700,61158130,5140,5140,5140,5140,0
|
|
20240607,173600,61158130,5140,5140,5140,5140,0
|
|
20240607,173500,61158130,5140,5140,5140,5140,0
|
|
20240607,173400,61158130,5140,5140,5140,5140,0
|
|
20240607,173300,61158130,5140,5140,5140,5140,0
|
|
20240607,173200,61158130,5140,5140,5140,5140,0
|
|
20240607,173100,61158130,5140,5140,5140,5140,0
|
|
20240607,173000,61158130,5140,5140,5140,5140,0
|
|
20240607,172900,61158130,5140,5140,5140,5140,0
|
|
20240607,172800,61158130,5140,5140,5140,5140,0
|
|
20240607,172700,61158130,5140,5140,5140,5140,0
|
|
20240607,172600,61158130,5140,5140,5140,5140,0
|
|
20240607,172500,61158130,5140,5140,5140,5140,0
|
|
20240607,172400,61158130,5140,5140,5140,5140,0
|
|
20240607,172300,61158130,5140,5140,5140,5140,584
|
|
20240607,172200,61158130,5140,5140,5140,5140,0
|
|
20240607,172100,61158130,5140,5140,5140,5140,0
|
|
20240607,172000,61158130,5140,5140,5140,5140,0
|
|
20240607,171900,61158130,5140,5140,5140,5140,0
|
|
20240607,171800,61158130,5140,5140,5140,5140,0
|
|
20240607,171700,61158130,5140,5140,5140,5140,0
|
|
20240607,171600,61158130,5140,5140,5140,5140,0
|
|
20240607,171500,61158130,5140,5140,5140,5140,0
|
|
20240607,171400,61158130,5140,5140,5140,5140,0
|
|
20240607,171300,61158130,5140,5140,5140,5140,0
|
|
20240607,171200,61158130,5140,5140,5140,5140,0
|
|
20240607,171100,61158130,5140,5140,5140,5140,0
|
|
20240607,171000,61158130,5140,5140,5140,5140,0
|
|
20240607,170900,61158130,5140,5140,5140,5140,0
|
|
20240607,170800,61158130,5140,5140,5140,5140,0
|
|
20240607,170700,61158130,5140,5140,5140,5140,0
|
|
20240607,170600,61158130,5140,5140,5140,5140,0
|
|
20240607,170500,61158130,5140,5140,5140,5140,0
|
|
20240607,170400,61158130,5140,5140,5140,5140,0
|
|
20240607,170300,61158130,5140,5140,5140,5140,0
|
|
20240607,170200,61158130,5140,5140,5140,5140,0
|
|
20240607,170100,61158130,5140,5140,5140,5140,0
|
|
20240607,170000,61158130,5140,5140,5140,5140,0
|
|
20240607,165900,61158130,5140,5140,5140,5140,0
|
|
20240607,165800,61158130,5140,5140,5140,5140,0
|
|
20240607,165700,61158130,5140,5140,5140,5140,0
|
|
20240607,165600,61158130,5140,5140,5140,5140,0
|
|
20240607,165500,61158130,5140,5140,5140,5140,0
|
|
20240607,165400,61158130,5140,5140,5140,5140,0
|
|
20240607,165300,61158130,5140,5140,5140,5140,584
|
|
20240607,165200,61158130,5140,5140,5140,5140,0
|
|
20240607,165100,61158130,5140,5140,5140,5140,0
|
|
20240607,165000,61158130,5140,5140,5140,5140,0
|
|
20240607,164900,61158130,5140,5140,5140,5140,0
|
|
20240607,164800,61158130,5140,5140,5140,5140,0
|
|
20240607,164700,61158130,5140,5140,5140,5140,0
|
|
20240607,164600,61158130,5140,5140,5140,5140,0
|
|
20240607,164500,61158130,5140,5140,5140,5140,0
|
|
20240607,164400,61158130,5140,5140,5140,5140,0
|
|
20240607,164300,61158130,5140,5140,5140,5140,0
|
|
20240607,164200,61158130,5140,5140,5140,5140,0
|
|
20240607,164100,61158130,5140,5140,5140,5140,0
|
|
20240607,164000,61158130,5140,5140,5140,5140,0
|
|
20240607,163900,61158130,5140,5140,5140,5140,0
|
|
20240607,163800,61158130,5140,5140,5140,5140,0
|
|
20240607,163700,61158130,5140,5140,5140,5140,0
|
|
20240607,163600,61158130,5140,5140,5140,5140,0
|
|
20240607,163500,61158130,5140,5140,5140,5140,0
|
|
20240607,163400,61158130,5140,5140,5140,5140,0
|
|
20240607,163300,61158130,5140,5140,5140,5140,0
|
|
20240607,163200,61158130,5140,5140,5140,5140,0
|
|
20240607,163100,61158130,5140,5140,5140,5140,0
|
|
20240607,163000,61158130,5140,5140,5140,5140,0
|
|
20240607,162900,61158130,5140,5140,5140,5140,0
|
|
20240607,162800,61158130,5140,5140,5140,5140,0
|
|
20240607,162700,61158130,5140,5140,5140,5140,0
|
|
20240607,162600,61158130,5140,5140,5140,5140,0
|
|
20240607,162500,61158130,5140,5140,5140,5140,0
|
|
20240607,162400,61158130,5140,5140,5140,5140,0
|
|
20240607,162300,61158130,5140,5140,5140,5140,584
|
|
20240607,162200,61158130,5140,5140,5140,5140,0
|
|
20240607,162100,61158130,5140,5140,5140,5140,0
|
|
20240607,162000,61158130,5140,5140,5140,5140,0
|
|
20240607,161900,61158130,5140,5140,5140,5140,0
|
|
20240607,161800,61158130,5140,5140,5140,5140,0
|
|
20240607,161700,61158130,5140,5140,5140,5140,0
|
|
20240607,161600,61158130,5140,5140,5140,5140,0
|
|
20240607,161500,61158130,5140,5140,5140,5140,0
|
|
20240607,161400,61158130,5140,5140,5140,5140,0
|
|
20240607,161300,61158130,5140,5140,5140,5140,0
|
|
20240607,161200,61158130,5140,5140,5140,5140,0
|
|
20240607,161100,61158130,5140,5140,5140,5140,0
|
|
20240607,161000,61158130,5140,5140,5140,5140,0
|
|
20240607,160900,61158130,5140,5140,5140,5140,0
|
|
20240607,160800,61158130,5140,5140,5140,5140,0
|
|
20240607,160700,61158130,5140,5140,5140,5140,0
|
|
20240607,160600,61158130,5140,5140,5140,5140,0
|
|
20240607,160500,61158130,5140,5140,5140,5140,0
|
|
20240607,160400,61158130,5140,5140,5140,5140,0
|
|
20240607,160300,61158130,5140,5140,5140,5140,0
|
|
20240607,160200,61158130,5140,5140,5140,5140,0
|
|
20240607,160100,61158130,5140,5140,5140,5140,0
|
|
20240607,160000,61158130,5140,5140,5140,5140,0
|
|
20240607,155900,61158130,5140,5140,5140,5140,0
|
|
20240607,155800,61158130,5140,5140,5140,5140,0
|
|
20240607,155700,61158130,5140,5140,5140,5140,0
|
|
20240607,155600,61158130,5140,5140,5140,5140,0
|
|
20240607,155500,61158130,5140,5140,5140,5140,0
|
|
20240607,155400,61158130,5140,5140,5140,5140,0
|
|
20240607,155300,61158130,5140,5140,5140,5140,584
|
|
20240607,155200,61158130,5140,5140,5140,5140,0
|
|
20240607,155100,61158130,5140,5140,5140,5140,0
|
|
20240607,155000,61158130,5140,5140,5140,5140,0
|
|
20240607,154900,61158130,5140,5140,5140,5140,0
|
|
20240607,154800,61158130,5140,5140,5140,5140,0
|
|
20240607,154700,61158130,5140,5140,5140,5140,0
|
|
20240607,154600,61158130,5140,5140,5140,5140,0
|
|
20240607,154500,61158130,5140,5140,5140,5140,0
|
|
20240607,154400,61158130,5140,5140,5140,5140,0
|
|
20240607,154300,61158130,5140,5140,5140,5140,0
|
|
20240607,154200,61158130,5140,5140,5140,5140,0
|
|
20240607,154100,61158130,5140,5140,5140,5140,0
|
|
20240607,154000,61158130,5140,5140,5140,5140,0
|
|
20240607,153900,61158130,5140,5140,5140,5140,0
|
|
20240607,153800,61158130,5140,5140,5140,5140,0
|
|
20240607,153700,61158130,5140,5140,5140,5140,0
|
|
20240607,153600,61158130,5140,5140,5140,5140,0
|
|
20240607,153500,61158130,5140,5140,5140,5140,0
|
|
20240607,153400,61158130,5140,5140,5140,5140,0
|
|
20240607,153300,61158130,5140,5140,5140,5140,0
|
|
20240607,153200,61158130,5140,5140,5140,5140,0
|
|
20240607,153100,61158130,5140,5140,5140,5140,0
|
|
20240607,153000,61158130,5140,5140,5140,5140,584
|
|
20240607,152900,58156370,5240,5240,5240,5240,0
|
|
20240607,152800,58156370,5240,5240,5240,5240,0
|
|
20240607,152700,58156370,5240,5240,5240,5240,0
|
|
20240607,152600,58156370,5240,5240,5240,5240,0
|
|
20240607,152500,58156370,5240,5240,5240,5240,0
|
|
20240607,152400,58156370,5240,5240,5240,5240,0
|
|
20240607,152300,58156370,5240,5240,5240,5240,0
|
|
20240607,152200,58156370,5240,5240,5240,5240,0
|
|
20240607,152100,58156370,5240,5240,5240,5240,0
|
|
20240607,152000,58156370,5240,5240,5240,5240,0
|
|
20240607,151900,58156370,5240,5240,5240,5240,0
|
|
20240607,151800,58156370,5240,5240,5240,5240,0
|
|
20240607,151700,58156370,5240,5240,5240,5240,1
|
|
20240607,151600,58151130,5240,5240,5240,5240,0
|
|
20240607,151500,58151130,5240,5240,5240,5240,0
|
|
20240607,151400,58151130,5240,5240,5240,5240,0
|
|
20240607,151300,58151130,5240,5240,5240,5240,0
|
|
20240607,151200,58151130,5240,5240,5240,5240,0
|
|
20240607,151100,58151130,5240,5240,5240,5240,10
|
|
20240607,151000,58098730,5240,5240,5240,5240,0
|
|
20240607,150900,58098730,5240,5240,5240,5240,0
|
|
20240607,150800,58098730,5240,5240,5240,5240,0
|
|
20240607,150700,58098730,5240,5240,5240,5240,0
|
|
20240607,150600,58098730,5240,5240,5240,5240,0
|
|
20240607,150500,58098730,5240,5280,5280,5240,11
|
|
20240607,150400,58040930,5270,5270,5270,5270,0
|
|
20240607,150300,58040930,5270,5270,5270,5270,0
|
|
20240607,150200,58040930,5270,5270,5270,5270,0
|
|
20240607,150100,58040930,5270,5270,5270,5270,0
|
|
20240607,150000,58040930,5270,5270,5270,5270,95
|
|
20240607,145900,57540280,5280,5280,5280,5280,0
|
|
20240607,145800,57540280,5280,5280,5280,5280,0
|
|
20240607,145700,57540280,5280,5270,5280,5270,101
|
|
20240607,145600,57008000,5270,5270,5270,5270,0
|
|
20240607,145500,57008000,5270,5270,5270,5270,0
|
|
20240607,145400,57008000,5270,5270,5270,5270,0
|
|
20240607,145300,57008000,5270,5270,5270,5270,0
|
|
20240607,145200,57008000,5270,5270,5270,5270,0
|
|
20240607,145100,57008000,5270,5270,5270,5270,0
|
|
20240607,145000,57008000,5270,5270,5270,5270,0
|
|
20240607,144900,57008000,5270,5270,5270,5270,0
|
|
20240607,144800,57008000,5270,5270,5270,5270,0
|
|
20240607,144700,57008000,5270,5270,5270,5270,0
|
|
20240607,144600,57008000,5270,5270,5270,5270,2
|
|
20240607,144500,56997460,5250,5280,5280,5250,3
|
|
20240607,144400,56981680,5250,5250,5250,5250,0
|
|
20240607,144300,56981680,5250,5250,5250,5250,0
|
|
20240607,144200,56981680,5250,5250,5250,5250,0
|
|
20240607,144100,56981680,5250,5250,5250,5250,1
|
|
20240607,144000,56976430,5240,5240,5240,5240,0
|
|
20240607,143900,56976430,5240,5240,5240,5240,0
|
|
20240607,143800,56976430,5240,5240,5240,5240,0
|
|
20240607,143700,56976430,5240,5240,5240,5240,0
|
|
20240607,143600,56976430,5240,5240,5240,5240,0
|
|
20240607,143500,56976430,5240,5240,5240,5240,1
|
|
20240607,143400,56971190,5240,5240,5240,5240,0
|
|
20240607,143300,56971190,5240,5240,5240,5240,0
|
|
20240607,143200,56971190,5240,5240,5240,5240,0
|
|
20240607,143100,56971190,5240,5240,5240,5240,0
|
|
20240607,143000,56971190,5240,5240,5240,5240,0
|
|
20240607,142900,56971190,5240,5240,5240,5240,0
|
|
20240607,142800,56971190,5240,5240,5240,5240,0
|
|
20240607,142700,56971190,5240,5240,5240,5240,0
|
|
20240607,142600,56971190,5240,5240,5240,5240,0
|
|
20240607,142500,56971190,5240,5240,5240,5240,0
|
|
20240607,142400,56971190,5240,5240,5240,5240,0
|
|
20240607,142300,56971190,5240,5240,5240,5240,0
|
|
20240607,142200,56971190,5240,5240,5240,5240,0
|
|
20240607,142100,56971190,5240,5240,5240,5240,0
|
|
20240607,142000,56971190,5240,5240,5240,5240,0
|
|
20240607,141900,56971190,5240,5240,5240,5240,0
|
|
20240607,141800,56971190,5240,5240,5240,5240,0
|
|
20240607,141700,56971190,5240,5240,5240,5240,0
|
|
20240607,141600,56971190,5240,5240,5240,5240,0
|
|
20240607,141500,56971190,5240,5260,5260,5240,183
|
|
20240607,141400,56012210,5280,5280,5280,5280,0
|
|
20240607,141300,56012210,5280,5280,5280,5280,0
|
|
20240607,141200,56012210,5280,5280,5280,5280,0
|
|
20240607,141100,56012210,5280,5280,5280,5280,0
|
|
20240607,141000,56012210,5280,5280,5280,5280,0
|
|
20240607,140900,56012210,5280,5280,5280,5280,0
|
|
20240607,140800,56012210,5280,5280,5280,5280,0
|
|
20240607,140700,56012210,5280,5280,5280,5280,0
|
|
20240607,140600,56012210,5280,5280,5280,5280,0
|
|
20240607,140500,56012210,5280,5280,5280,5280,1
|
|
20240607,140400,56006930,5260,5260,5260,5260,0
|
|
20240607,140300,56006930,5260,5260,5260,5260,0
|
|
20240607,140200,56006930,5260,5260,5260,5260,0
|
|
20240607,140100,56006930,5260,5260,5260,5260,0
|
|
20240607,140000,56006930,5260,5260,5260,5260,0
|
|
20240607,135900,56006930,5260,5260,5260,5260,0
|
|
20240607,135800,56006930,5260,5260,5260,5260,0
|
|
20240607,135700,56006930,5260,5300,5300,5260,763
|
|
20240607,135600,51987700,5300,5300,5300,5300,0
|
|
20240607,135500,51987700,5300,5300,5300,5300,1
|
|
20240607,135400,51982400,5320,5320,5320,5320,0
|
|
20240607,135300,51982400,5320,5320,5320,5320,0
|
|
20240607,135200,51982400,5320,5320,5320,5320,0
|
|
20240607,135100,51982400,5320,5320,5320,5320,0
|
|
20240607,135000,51982400,5320,5320,5320,5320,0
|
|
20240607,134900,51982400,5320,5320,5320,5320,0
|
|
20240607,134800,51982400,5320,5320,5320,5320,0
|
|
20240607,134700,51982400,5320,5320,5320,5320,0
|
|
20240607,134600,51982400,5320,5320,5320,5320,0
|
|
20240607,134500,51982400,5320,5320,5320,5320,0
|
|
20240607,134400,51982400,5320,5320,5320,5320,0
|
|
20240607,134300,51982400,5320,5320,5320,5320,0
|
|
20240607,134200,51982400,5320,5320,5320,5320,0
|
|
20240607,134100,51982400,5320,5320,5320,5320,0
|
|
20240607,134000,51982400,5320,5320,5320,5320,0
|
|
20240607,133900,51982400,5320,5320,5320,5320,0
|
|
20240607,133800,51982400,5320,5310,5320,5310,34
|
|
20240607,133700,51801530,5310,5310,5310,5310,0
|
|
20240607,133600,51801530,5310,5310,5310,5310,0
|
|
20240607,133500,51801530,5310,5300,5310,5300,2
|
|
20240607,133400,51790920,5320,5320,5320,5320,0
|
|
20240607,133300,51790920,5320,5320,5320,5320,0
|
|
20240607,133200,51790920,5320,5310,5320,5310,34
|
|
20240607,133100,51610060,5310,5310,5310,5310,0
|
|
20240607,133000,51610060,5310,5310,5310,5310,0
|
|
20240607,132900,51610060,5310,5310,5310,5310,0
|
|
20240607,132800,51610060,5310,5310,5310,5310,0
|
|
20240607,132700,51610060,5310,5310,5310,5310,0
|
|
20240607,132600,51610060,5310,5310,5310,5310,0
|
|
20240607,132500,51610060,5310,5310,5310,5310,0
|
|
20240607,132400,51610060,5310,5310,5310,5310,0
|
|
20240607,132300,51610060,5310,5310,5310,5310,0
|
|
20240607,132200,51610060,5310,5310,5310,5310,0
|
|
20240607,132100,51610060,5310,5310,5310,5310,0
|
|
20240607,132000,51610060,5310,5310,5310,5310,0
|
|
20240607,131900,51610060,5310,5310,5310,5310,151
|
|
20240607,131800,50808250,5310,5310,5310,5310,0
|
|
20240607,131700,50808250,5310,5310,5310,5310,0
|
|
20240607,131600,50808250,5310,5310,5310,5310,0
|
|
20240607,131500,50808250,5310,5310,5310,5310,1
|
|
20240607,131400,50802940,5320,5320,5320,5320,0
|
|
20240607,131300,50802940,5320,5320,5320,5320,0
|
|
20240607,131200,50802940,5320,5320,5320,5320,0
|
|
20240607,131100,50802940,5320,5320,5320,5320,0
|
|
20240607,131000,50802940,5320,5320,5320,5320,0
|
|
20240607,130900,50802940,5320,5320,5320,5320,0
|
|
20240607,130800,50802940,5320,5320,5320,5320,0
|
|
20240607,130700,50802940,5320,5320,5320,5320,0
|
|
20240607,130600,50802940,5320,5320,5320,5320,0
|
|
20240607,130500,50802940,5320,5320,5320,5320,1
|
|
20240607,130400,50797620,5310,5310,5310,5310,0
|
|
20240607,130300,50797620,5310,5310,5310,5310,0
|
|
20240607,130200,50797620,5310,5310,5310,5310,0
|
|
20240607,130100,50797620,5310,5310,5310,5310,0
|
|
20240607,130000,50797620,5310,5310,5310,5310,0
|
|
20240607,125900,50797620,5310,5310,5310,5310,0
|
|
20240607,125800,50797620,5310,5310,5310,5310,0
|
|
20240607,125700,50797620,5310,5310,5310,5310,33
|
|
20240607,125600,50622390,5310,5310,5310,5310,0
|
|
20240607,125500,50622390,5310,5310,5310,5310,1
|
|
20240607,125400,50617080,5320,5320,5320,5320,0
|
|
20240607,125300,50617080,5320,5320,5320,5320,0
|
|
20240607,125200,50617080,5320,5320,5320,5320,0
|
|
20240607,125100,50617080,5320,5320,5320,5320,0
|
|
20240607,125000,50617080,5320,5320,5320,5320,1
|
|
20240607,124900,50611760,5310,5310,5310,5310,0
|
|
20240607,124800,50611760,5310,5310,5310,5310,0
|
|
20240607,124700,50611760,5310,5310,5310,5310,0
|
|
20240607,124600,50611760,5310,5310,5310,5310,0
|
|
20240607,124500,50611760,5310,5310,5310,5310,0
|
|
20240607,124400,50611760,5310,5310,5310,5310,0
|
|
20240607,124300,50611760,5310,5310,5310,5310,0
|
|
20240607,124200,50611760,5310,5310,5310,5310,0
|
|
20240607,124100,50611760,5310,5310,5310,5310,0
|
|
20240607,124000,50611760,5310,5310,5310,5310,0
|
|
20240607,123900,50611760,5310,5310,5310,5310,0
|
|
20240607,123800,50611760,5310,5310,5310,5310,0
|
|
20240607,123700,50611760,5310,5310,5310,5310,0
|
|
20240607,123600,50611760,5310,5310,5310,5310,0
|
|
20240607,123500,50611760,5310,5310,5310,5310,1
|
|
20240607,123400,50606450,5310,5310,5310,5310,0
|
|
20240607,123300,50606450,5310,5310,5310,5310,0
|
|
20240607,123200,50606450,5310,5310,5310,5310,0
|
|
20240607,123100,50606450,5310,5310,5310,5310,0
|
|
20240607,123000,50606450,5310,5310,5310,5310,0
|
|
20240607,122900,50606450,5310,5310,5310,5310,0
|
|
20240607,122800,50606450,5310,5310,5310,5310,0
|
|
20240607,122700,50606450,5310,5310,5310,5310,0
|
|
20240607,122600,50606450,5310,5310,5310,5310,0
|
|
20240607,122500,50606450,5310,5340,5340,5310,22
|
|
20240607,122400,50489370,5340,5340,5340,5340,0
|
|
20240607,122300,50489370,5340,5340,5340,5340,0
|
|
20240607,122200,50489370,5340,5340,5340,5340,0
|
|
20240607,122100,50489370,5340,5340,5340,5340,0
|
|
20240607,122000,50489370,5340,5340,5340,5340,0
|
|
20240607,121900,50489370,5340,5340,5340,5340,0
|
|
20240607,121800,50489370,5340,5340,5340,5340,0
|
|
20240607,121700,50489370,5340,5340,5340,5340,0
|
|
20240607,121600,50489370,5340,5340,5340,5340,0
|
|
20240607,121500,50489370,5340,5340,5340,5340,1
|
|
20240607,121400,50484030,5390,5390,5390,5390,0
|
|
20240607,121300,50484030,5390,5390,5390,5390,9
|
|
20240607,121200,50435520,5390,5390,5390,5390,0
|
|
20240607,121100,50435520,5390,5400,5400,5390,42
|
|
20240607,121000,50208850,5390,5390,5390,5390,20
|
|
20240607,120900,50101050,5390,5390,5390,5390,27
|
|
20240607,120800,49955520,5390,5390,5390,5380,102
|
|
20240607,120700,49405800,5380,5360,5380,5360,291
|
|
20240607,120600,47841530,5310,5310,5310,5310,0
|
|
20240607,120500,47841530,5310,5310,5310,5310,0
|
|
20240607,120400,47841530,5310,5310,5310,5310,0
|
|
20240607,120300,47841530,5310,5310,5310,5310,0
|
|
20240607,120200,47841530,5310,5310,5310,5310,0
|
|
20240607,120100,47841530,5310,5310,5310,5310,0
|
|
20240607,120000,47841530,5310,5310,5310,5310,0
|
|
20240607,115900,47841530,5310,5310,5310,5310,0
|
|
20240607,115800,47841530,5310,5310,5310,5310,0
|
|
20240607,115700,47841530,5310,5310,5310,5310,0
|
|
20240607,115600,47841530,5310,5310,5310,5310,0
|
|
20240607,115500,47841530,5310,5310,5310,5310,1
|
|
20240607,115400,47836220,5360,5360,5360,5360,0
|
|
20240607,115300,47836220,5360,5360,5360,5360,0
|
|
20240607,115200,47836220,5360,5360,5360,5360,0
|
|
20240607,115100,47836220,5360,5360,5360,5360,0
|
|
20240607,115000,47836220,5360,5360,5360,5360,1
|
|
20240607,114900,47830860,5350,5350,5350,5350,0
|
|
20240607,114800,47830860,5350,5350,5350,5350,0
|
|
20240607,114700,47830860,5350,5350,5350,5350,0
|
|
20240607,114600,47830860,5350,5350,5350,5350,0
|
|
20240607,114500,47830860,5350,5350,5350,5350,0
|
|
20240607,114400,47830860,5350,5350,5350,5350,0
|
|
20240607,114300,47830860,5350,5350,5350,5350,87
|
|
20240607,114200,47365410,5350,5340,5350,5340,30
|
|
20240607,114100,47204930,5330,5320,5330,5320,11
|
|
20240607,114000,47146320,5330,5330,5330,5330,10
|
|
20240607,113900,47093020,5330,5340,5340,5330,20
|
|
20240607,113800,46986320,5340,5300,5340,5300,110
|
|
20240607,113700,46401050,5260,5260,5260,5260,0
|
|
20240607,113600,46401050,5260,5260,5260,5260,0
|
|
20240607,113500,46401050,5260,5260,5260,5260,1
|
|
20240607,113400,46395790,5260,5260,5260,5260,0
|
|
20240607,113300,46395790,5260,5260,5260,5260,0
|
|
20240607,113200,46395790,5260,5260,5260,5260,0
|
|
20240607,113100,46395790,5260,5260,5260,5260,0
|
|
20240607,113000,46395790,5260,5260,5260,5260,0
|
|
20240607,112900,46395790,5260,5260,5260,5260,0
|
|
20240607,112800,46395790,5260,5260,5260,5260,0
|
|
20240607,112700,46395790,5260,5260,5260,5260,0
|
|
20240607,112600,46395790,5260,5260,5260,5260,0
|
|
20240607,112500,46395790,5260,5260,5260,5260,0
|
|
20240607,112400,46395790,5260,5260,5260,5260,0
|
|
20240607,112300,46395790,5260,5260,5260,5260,0
|
|
20240607,112200,46395790,5260,5260,5260,5260,0
|
|
20240607,112100,46395790,5260,5290,5290,5260,101
|
|
20240607,112000,45863280,5290,5290,5290,5290,0
|
|
20240607,111900,45863280,5290,5290,5290,5290,0
|
|
20240607,111800,45863280,5290,5290,5290,5290,0
|
|
20240607,111700,45863280,5290,5290,5290,5290,0
|
|
20240607,111600,45863280,5290,5290,5290,5290,0
|
|
20240607,111500,45863280,5290,5290,5290,5290,1
|
|
20240607,111400,45857990,5290,5290,5290,5290,0
|
|
20240607,111300,45857990,5290,5290,5290,5290,0
|
|
20240607,111200,45857990,5290,5290,5290,5290,0
|
|
20240607,111100,45857990,5290,5290,5290,5290,0
|
|
20240607,111000,45857990,5290,5290,5290,5290,0
|
|
20240607,110900,45857990,5290,5290,5290,5290,0
|
|
20240607,110800,45857990,5290,5290,5290,5290,4
|
|
20240607,110700,45836830,5290,5290,5290,5290,0
|
|
20240607,110600,45836830,5290,5290,5290,5290,0
|
|
20240607,110500,45836830,5290,5290,5290,5290,0
|
|
20240607,110400,45836830,5290,5290,5290,5290,0
|
|
20240607,110300,45836830,5290,5290,5290,5290,50
|
|
20240607,110200,45572330,5290,5290,5290,5290,0
|
|
20240607,110100,45572330,5290,5290,5290,5290,0
|
|
20240607,110000,45572330,5290,5290,5290,5290,0
|
|
20240607,105900,45572330,5290,5290,5290,5290,0
|
|
20240607,105800,45572330,5290,5290,5290,5290,0
|
|
20240607,105700,45572330,5290,5290,5290,5290,0
|
|
20240607,105600,45572330,5290,5290,5290,5290,0
|
|
20240607,105500,45572330,5290,5290,5290,5290,2
|
|
20240607,105400,45561750,5300,5300,5300,5300,88
|
|
20240607,105300,45095350,5350,5350,5350,5350,0
|
|
20240607,105200,45095350,5350,5350,5350,5350,0
|
|
20240607,105100,45095350,5350,5350,5350,5350,0
|
|
20240607,105000,45095350,5350,5350,5350,5350,0
|
|
20240607,104900,45095350,5350,5350,5350,5350,0
|
|
20240607,104800,45095350,5350,5350,5350,5350,0
|
|
20240607,104700,45095350,5350,5350,5350,5350,0
|
|
20240607,104600,45095350,5350,5350,5350,5350,0
|
|
20240607,104500,45095350,5350,5350,5350,5350,0
|
|
20240607,104400,45095350,5350,5350,5350,5350,0
|
|
20240607,104300,45095350,5350,5350,5350,5350,0
|
|
20240607,104200,45095350,5350,5350,5350,5350,0
|
|
20240607,104100,45095350,5350,5350,5350,5350,0
|
|
20240607,104000,45095350,5350,5350,5350,5350,0
|
|
20240607,103900,45095350,5350,5350,5350,5350,0
|
|
20240607,103800,45095350,5350,5350,5350,5350,0
|
|
20240607,103700,45095350,5350,5350,5350,5350,0
|
|
20240607,103600,45095350,5350,5350,5350,5350,0
|
|
20240607,103500,45095350,5350,5350,5350,5350,1
|
|
20240607,103400,45090000,5350,5350,5350,5350,0
|
|
20240607,103300,45090000,5350,5330,5350,5330,32
|
|
20240607,103200,44918840,5320,5310,5320,5310,35
|
|
20240607,103100,44732760,5290,5290,5290,5290,0
|
|
20240607,103000,44732760,5290,5290,5290,5290,0
|
|
20240607,102900,44732760,5290,5290,5290,5290,0
|
|
20240607,102800,44732760,5290,5290,5290,5290,0
|
|
20240607,102700,44732760,5290,5290,5290,5290,0
|
|
20240607,102600,44732760,5290,5290,5290,5290,0
|
|
20240607,102500,44732760,5290,5290,5290,5290,0
|
|
20240607,102400,44732760,5290,5290,5290,5290,0
|
|
20240607,102300,44732760,5290,5290,5290,5290,0
|
|
20240607,102200,44732760,5290,5310,5310,5290,32
|
|
20240607,102100,44563150,5360,5360,5360,5360,0
|
|
20240607,102000,44563150,5360,5350,5360,5350,461
|
|
20240607,101900,42096190,5360,5330,5360,5330,811
|
|
20240607,101800,37760810,5320,5300,5320,5300,30
|
|
20240607,101700,37601490,5290,5160,5290,5160,816
|
|
20240607,101600,33356040,5160,5150,5160,5150,61
|
|
20240607,101500,33041860,5140,5150,5150,5140,136
|
|
20240607,101400,32342810,5180,5180,5180,5180,0
|
|
20240607,101300,32342810,5180,5180,5180,5180,0
|
|
20240607,101200,32342810,5180,5180,5180,5180,0
|
|
20240607,101100,32342810,5180,5180,5180,5180,0
|
|
20240607,101000,32342810,5180,5180,5180,5180,0
|
|
20240607,100900,32342810,5180,5180,5180,5180,0
|
|
20240607,100800,32342810,5180,5180,5180,5180,0
|
|
20240607,100700,32342810,5180,5180,5180,5180,0
|
|
20240607,100600,32342810,5180,5180,5180,5180,0
|
|
20240607,100500,32342810,5180,5180,5180,5180,0
|
|
20240607,100400,32342810,5180,5180,5180,5180,0
|
|
20240607,100300,32342810,5180,5180,5180,5180,2
|
|
20240607,100200,32332450,5190,5190,5190,5190,0
|
|
20240607,100100,32332450,5190,5200,5200,5130,1070
|
|
20240607,100000,26807890,5200,5200,5200,5200,0
|
|
20240607,095900,26807890,5200,5200,5200,5200,0
|
|
20240607,095800,26807890,5200,5200,5200,5200,5
|
|
20240607,095700,26781890,5210,5210,5210,5210,2
|
|
20240607,095600,26771470,5210,5210,5210,5210,0
|
|
20240607,095500,26771470,5210,5200,5210,5200,5
|
|
20240607,095400,26745440,5200,5200,5200,5200,0
|
|
20240607,095300,26745440,5200,5210,5210,5200,218
|
|
20240607,095200,25610610,5210,5210,5210,5210,0
|
|
20240607,095100,25610610,5210,5210,5210,5210,0
|
|
20240607,095000,25610610,5210,5210,5210,5210,0
|
|
20240607,094900,25610610,5210,5210,5210,5210,0
|
|
20240607,094800,25610610,5210,5210,5210,5210,0
|
|
20240607,094700,25610610,5210,5210,5210,5210,40
|
|
20240607,094600,25402210,5210,5210,5210,5210,20
|
|
20240607,094500,25298010,5210,5210,5210,5210,3
|
|
20240607,094400,25282380,5210,5210,5210,5210,0
|
|
20240607,094300,25282380,5210,5210,5210,5210,0
|
|
20240607,094200,25282380,5210,5210,5210,5210,0
|
|
20240607,094100,25282380,5210,5210,5210,5210,39
|
|
20240607,094000,25079190,5210,5210,5210,5210,6
|
|
20240607,093900,25047930,5210,5210,5210,5210,0
|
|
20240607,093800,25047930,5210,5220,5220,5210,2
|
|
20240607,093700,25037500,5230,5230,5230,5230,0
|
|
20240607,093600,25037500,5230,5230,5230,5230,0
|
|
20240607,093500,25037500,5230,5230,5230,5210,382
|
|
20240607,093400,23041340,5240,5240,5240,5240,178
|
|
20240607,093300,22108620,5240,5240,5240,5240,0
|
|
20240607,093200,22108620,5240,5260,5260,5240,1013
|
|
20240607,093100,16788280,5270,5280,5290,5270,518
|
|
20240607,093000,14055280,5290,5290,5290,5290,405
|
|
20240607,092900,11912830,5290,5290,5290,5290,0
|
|
20240607,092800,11912830,5290,5290,5290,5290,0
|
|
20240607,092700,11912830,5290,5290,5290,5290,0
|
|
20240607,092600,11912830,5290,5290,5290,5290,0
|
|
20240607,092500,11912830,5290,5290,5290,5290,0
|
|
20240607,092400,11912830,5290,5290,5290,5290,0
|
|
20240607,092300,11912830,5290,5290,5290,5290,0
|
|
20240607,092200,11912830,5290,5290,5290,5290,0
|
|
20240607,092100,11912830,5290,5290,5290,5290,0
|
|
20240607,092000,11912830,5290,5290,5290,5290,0
|
|
20240607,091900,11912830,5290,5290,5290,5290,10
|
|
20240607,091800,11859930,5290,5290,5290,5290,1
|
|
20240607,091700,11854640,5290,5330,5330,5280,644
|
|
20240607,091600,8439800,5340,5340,5340,5340,0
|
|
20240607,091500,8439800,5340,5340,5340,5340,18
|
|
20240607,091400,8343680,5350,5350,5350,5350,0
|
|
20240607,091300,8343680,5350,5350,5350,5350,0
|
|
20240607,091200,8343680,5350,5350,5350,5350,0
|
|
20240607,091100,8343680,5350,5350,5350,5350,91
|
|
20240607,091000,7856830,5340,5340,5340,5340,0
|
|
20240607,090900,7856830,5340,5340,5340,5340,0
|
|
20240607,090800,7856830,5340,5340,5340,5340,1
|
|
20240607,090700,7851490,5340,5340,5340,5340,0
|
|
20240607,090600,7851490,5340,5340,5340,5340,65
|
|
20240607,090500,7504390,5340,5340,5340,5340,0
|
|
20240607,090400,7504390,5340,5340,5340,5340,0
|
|
20240607,090300,7504390,5340,5340,5340,5340,25
|
|
20240607,090200,7370890,5340,5340,5340,5340,203
|
|
20240607,090100,6286870,5340,5340,5340,5340,280
|
|
20240607,090000,4791670,5330,5330,5330,5330,899
|