691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,202800,15374520,5060,5060,5060,5060,24
|
|
20240628,202700,15374520,5060,5060,5060,5060,0
|
|
20240628,202600,15374520,5060,5060,5060,5060,0
|
|
20240628,202500,15374520,5060,5060,5060,5060,0
|
|
20240628,202400,15374520,5060,5060,5060,5060,0
|
|
20240628,202300,15374520,5060,5060,5060,5060,0
|
|
20240628,202200,15374520,5060,5060,5060,5060,0
|
|
20240628,202100,15374520,5060,5060,5060,5060,0
|
|
20240628,202000,15374520,5060,5060,5060,5060,0
|
|
20240628,201900,15374520,5060,5060,5060,5060,0
|
|
20240628,201800,15374520,5060,5060,5060,5060,0
|
|
20240628,201700,15374520,5060,5060,5060,5060,0
|
|
20240628,201600,15374520,5060,5060,5060,5060,0
|
|
20240628,201500,15374520,5060,5060,5060,5060,0
|
|
20240628,201400,15374520,5060,5060,5060,5060,0
|
|
20240628,201300,15374520,5060,5060,5060,5060,0
|
|
20240628,201200,15374520,5060,5060,5060,5060,0
|
|
20240628,201100,15374520,5060,5060,5060,5060,0
|
|
20240628,201000,15374520,5060,5060,5060,5060,0
|
|
20240628,200900,15374520,5060,5060,5060,5060,0
|
|
20240628,200800,15374520,5060,5060,5060,5060,0
|
|
20240628,200700,15374520,5060,5060,5060,5060,0
|
|
20240628,200600,15374520,5060,5060,5060,5060,0
|
|
20240628,200500,15374520,5060,5060,5060,5060,0
|
|
20240628,200400,15374520,5060,5060,5060,5060,0
|
|
20240628,200300,15374520,5060,5060,5060,5060,0
|
|
20240628,200200,15374520,5060,5060,5060,5060,0
|
|
20240628,200100,15374520,5060,5060,5060,5060,0
|
|
20240628,200000,15374520,5060,5060,5060,5060,0
|
|
20240628,195900,15374520,5060,5060,5060,5060,0
|
|
20240628,195800,15374520,5060,5060,5060,5060,24
|
|
20240628,195700,15374520,5060,5060,5060,5060,0
|
|
20240628,195600,15374520,5060,5060,5060,5060,0
|
|
20240628,195500,15374520,5060,5060,5060,5060,0
|
|
20240628,195400,15374520,5060,5060,5060,5060,0
|
|
20240628,195300,15374520,5060,5060,5060,5060,0
|
|
20240628,195200,15374520,5060,5060,5060,5060,0
|
|
20240628,195100,15374520,5060,5060,5060,5060,0
|
|
20240628,195000,15374520,5060,5060,5060,5060,0
|
|
20240628,194900,15374520,5060,5060,5060,5060,0
|
|
20240628,194800,15374520,5060,5060,5060,5060,0
|
|
20240628,194700,15374520,5060,5060,5060,5060,0
|
|
20240628,194600,15374520,5060,5060,5060,5060,0
|
|
20240628,194500,15374520,5060,5060,5060,5060,0
|
|
20240628,194400,15374520,5060,5060,5060,5060,0
|
|
20240628,194300,15374520,5060,5060,5060,5060,0
|
|
20240628,194200,15374520,5060,5060,5060,5060,0
|
|
20240628,194100,15374520,5060,5060,5060,5060,0
|
|
20240628,194000,15374520,5060,5060,5060,5060,0
|
|
20240628,193900,15374520,5060,5060,5060,5060,0
|
|
20240628,193800,15374520,5060,5060,5060,5060,0
|
|
20240628,193700,15374520,5060,5060,5060,5060,0
|
|
20240628,193600,15374520,5060,5060,5060,5060,0
|
|
20240628,193500,15374520,5060,5060,5060,5060,0
|
|
20240628,193400,15374520,5060,5060,5060,5060,0
|
|
20240628,193300,15374520,5060,5060,5060,5060,0
|
|
20240628,193200,15374520,5060,5060,5060,5060,0
|
|
20240628,193100,15374520,5060,5060,5060,5060,0
|
|
20240628,193000,15374520,5060,5060,5060,5060,0
|
|
20240628,192900,15374520,5060,5060,5060,5060,0
|
|
20240628,192800,15374520,5060,5060,5060,5060,24
|
|
20240628,192700,15374520,5060,5060,5060,5060,0
|
|
20240628,192600,15374520,5060,5060,5060,5060,0
|
|
20240628,192500,15374520,5060,5060,5060,5060,0
|
|
20240628,192400,15374520,5060,5060,5060,5060,0
|
|
20240628,192300,15374520,5060,5060,5060,5060,0
|
|
20240628,192200,15374520,5060,5060,5060,5060,0
|
|
20240628,192100,15374520,5060,5060,5060,5060,0
|
|
20240628,192000,15374520,5060,5060,5060,5060,0
|
|
20240628,191900,15374520,5060,5060,5060,5060,0
|
|
20240628,191800,15374520,5060,5060,5060,5060,0
|
|
20240628,191700,15374520,5060,5060,5060,5060,0
|
|
20240628,191600,15374520,5060,5060,5060,5060,0
|
|
20240628,191500,15374520,5060,5060,5060,5060,0
|
|
20240628,191400,15374520,5060,5060,5060,5060,0
|
|
20240628,191300,15374520,5060,5060,5060,5060,0
|
|
20240628,191200,15374520,5060,5060,5060,5060,0
|
|
20240628,191100,15374520,5060,5060,5060,5060,0
|
|
20240628,191000,15374520,5060,5060,5060,5060,0
|
|
20240628,190900,15374520,5060,5060,5060,5060,0
|
|
20240628,190800,15374520,5060,5060,5060,5060,0
|
|
20240628,190700,15374520,5060,5060,5060,5060,0
|
|
20240628,190600,15374520,5060,5060,5060,5060,0
|
|
20240628,190500,15374520,5060,5060,5060,5060,0
|
|
20240628,190400,15374520,5060,5060,5060,5060,0
|
|
20240628,190300,15374520,5060,5060,5060,5060,0
|
|
20240628,190200,15374520,5060,5060,5060,5060,0
|
|
20240628,190100,15374520,5060,5060,5060,5060,0
|
|
20240628,190000,15374520,5060,5060,5060,5060,0
|
|
20240628,185900,15374520,5060,5060,5060,5060,0
|
|
20240628,185800,15374520,5060,5060,5060,5060,24
|
|
20240628,185700,15374520,5060,5060,5060,5060,0
|
|
20240628,185600,15374520,5060,5060,5060,5060,0
|
|
20240628,185500,15374520,5060,5060,5060,5060,0
|
|
20240628,185400,15374520,5060,5060,5060,5060,0
|
|
20240628,185300,15374520,5060,5060,5060,5060,0
|
|
20240628,185200,15374520,5060,5060,5060,5060,0
|
|
20240628,185100,15374520,5060,5060,5060,5060,0
|
|
20240628,185000,15374520,5060,5060,5060,5060,0
|
|
20240628,184900,15374520,5060,5060,5060,5060,0
|
|
20240628,184800,15374520,5060,5060,5060,5060,0
|
|
20240628,184700,15374520,5060,5060,5060,5060,0
|
|
20240628,184600,15374520,5060,5060,5060,5060,0
|
|
20240628,184500,15374520,5060,5060,5060,5060,0
|
|
20240628,184400,15374520,5060,5060,5060,5060,0
|
|
20240628,184300,15374520,5060,5060,5060,5060,0
|
|
20240628,184200,15374520,5060,5060,5060,5060,0
|
|
20240628,184100,15374520,5060,5060,5060,5060,0
|
|
20240628,184000,15374520,5060,5060,5060,5060,0
|
|
20240628,183900,15374520,5060,5060,5060,5060,0
|
|
20240628,183800,15374520,5060,5060,5060,5060,0
|
|
20240628,183700,15374520,5060,5060,5060,5060,0
|
|
20240628,183600,15374520,5060,5060,5060,5060,0
|
|
20240628,183500,15374520,5060,5060,5060,5060,0
|
|
20240628,183400,15374520,5060,5060,5060,5060,0
|
|
20240628,183300,15374520,5060,5060,5060,5060,0
|
|
20240628,183200,15374520,5060,5060,5060,5060,0
|
|
20240628,183100,15374520,5060,5060,5060,5060,0
|
|
20240628,183000,15374520,5060,5060,5060,5060,0
|
|
20240628,182900,15374520,5060,5060,5060,5060,0
|
|
20240628,182800,15374520,5060,5060,5060,5060,24
|
|
20240628,182700,15374520,5060,5060,5060,5060,0
|
|
20240628,182600,15374520,5060,5060,5060,5060,0
|
|
20240628,182500,15374520,5060,5060,5060,5060,0
|
|
20240628,182400,15374520,5060,5060,5060,5060,0
|
|
20240628,182300,15374520,5060,5060,5060,5060,0
|
|
20240628,182200,15374520,5060,5060,5060,5060,0
|
|
20240628,182100,15374520,5060,5060,5060,5060,0
|
|
20240628,182000,15374520,5060,5060,5060,5060,0
|
|
20240628,181900,15374520,5060,5060,5060,5060,0
|
|
20240628,181800,15374520,5060,5060,5060,5060,0
|
|
20240628,181700,15374520,5060,5060,5060,5060,0
|
|
20240628,181600,15374520,5060,5060,5060,5060,0
|
|
20240628,181500,15374520,5060,5060,5060,5060,0
|
|
20240628,181400,15374520,5060,5060,5060,5060,0
|
|
20240628,181300,15374520,5060,5060,5060,5060,0
|
|
20240628,181200,15374520,5060,5060,5060,5060,0
|
|
20240628,181100,15374520,5060,5060,5060,5060,0
|
|
20240628,181000,15374520,5060,5060,5060,5060,0
|
|
20240628,180900,15374520,5060,5060,5060,5060,0
|
|
20240628,180800,15374520,5060,5060,5060,5060,0
|
|
20240628,180700,15374520,5060,5060,5060,5060,0
|
|
20240628,180600,15374520,5060,5060,5060,5060,0
|
|
20240628,180500,15374520,5060,5060,5060,5060,0
|
|
20240628,180400,15374520,5060,5060,5060,5060,0
|
|
20240628,180300,15374520,5060,5060,5060,5060,0
|
|
20240628,180200,15374520,5060,5060,5060,5060,0
|
|
20240628,180100,15374520,5060,5060,5060,5060,0
|
|
20240628,180000,15374520,5060,5060,5060,5060,0
|
|
20240628,175900,15374520,5060,5060,5060,5060,0
|
|
20240628,175800,15374520,5060,5060,5060,5060,24
|
|
20240628,175700,15374520,5060,5060,5060,5060,0
|
|
20240628,175600,15374520,5060,5060,5060,5060,0
|
|
20240628,175500,15374520,5060,5060,5060,5060,0
|
|
20240628,175400,15374520,5060,5060,5060,5060,0
|
|
20240628,175300,15374520,5060,5060,5060,5060,0
|
|
20240628,175200,15374520,5060,5060,5060,5060,0
|
|
20240628,175100,15374520,5060,5060,5060,5060,0
|
|
20240628,175000,15374520,5060,5060,5060,5060,0
|
|
20240628,174900,15374520,5060,5060,5060,5060,0
|
|
20240628,174800,15374520,5060,5060,5060,5060,0
|
|
20240628,174700,15374520,5060,5060,5060,5060,0
|
|
20240628,174600,15374520,5060,5060,5060,5060,0
|
|
20240628,174500,15374520,5060,5060,5060,5060,0
|
|
20240628,174400,15374520,5060,5060,5060,5060,0
|
|
20240628,174300,15374520,5060,5060,5060,5060,0
|
|
20240628,174200,15374520,5060,5060,5060,5060,0
|
|
20240628,174100,15374520,5060,5060,5060,5060,0
|
|
20240628,174000,15374520,5060,5060,5060,5060,0
|
|
20240628,173900,15374520,5060,5060,5060,5060,0
|
|
20240628,173800,15374520,5060,5060,5060,5060,0
|
|
20240628,173700,15374520,5060,5060,5060,5060,0
|
|
20240628,173600,15374520,5060,5060,5060,5060,0
|
|
20240628,173500,15374520,5060,5060,5060,5060,0
|
|
20240628,173400,15374520,5060,5060,5060,5060,0
|
|
20240628,173300,15374520,5060,5060,5060,5060,0
|
|
20240628,173200,15374520,5060,5060,5060,5060,0
|
|
20240628,173100,15374520,5060,5060,5060,5060,0
|
|
20240628,173000,15374520,5060,5060,5060,5060,0
|
|
20240628,172900,15374520,5060,5060,5060,5060,0
|
|
20240628,172800,15374520,5060,5060,5060,5060,24
|
|
20240628,172700,15374520,5060,5060,5060,5060,0
|
|
20240628,172600,15374520,5060,5060,5060,5060,0
|
|
20240628,172500,15374520,5060,5060,5060,5060,0
|
|
20240628,172400,15374520,5060,5060,5060,5060,0
|
|
20240628,172300,15374520,5060,5060,5060,5060,0
|
|
20240628,172200,15374520,5060,5060,5060,5060,0
|
|
20240628,172100,15374520,5060,5060,5060,5060,0
|
|
20240628,172000,15374520,5060,5060,5060,5060,0
|
|
20240628,171900,15374520,5060,5060,5060,5060,0
|
|
20240628,171800,15374520,5060,5060,5060,5060,0
|
|
20240628,171700,15374520,5060,5060,5060,5060,0
|
|
20240628,171600,15374520,5060,5060,5060,5060,0
|
|
20240628,171500,15374520,5060,5060,5060,5060,0
|
|
20240628,171400,15374520,5060,5060,5060,5060,0
|
|
20240628,171300,15374520,5060,5060,5060,5060,0
|
|
20240628,171200,15374520,5060,5060,5060,5060,0
|
|
20240628,171100,15374520,5060,5060,5060,5060,0
|
|
20240628,171000,15374520,5060,5060,5060,5060,0
|
|
20240628,170900,15374520,5060,5060,5060,5060,0
|
|
20240628,170800,15374520,5060,5060,5060,5060,0
|
|
20240628,170700,15374520,5060,5060,5060,5060,0
|
|
20240628,170600,15374520,5060,5060,5060,5060,0
|
|
20240628,170500,15374520,5060,5060,5060,5060,0
|
|
20240628,170400,15374520,5060,5060,5060,5060,0
|
|
20240628,170300,15374520,5060,5060,5060,5060,0
|
|
20240628,170200,15374520,5060,5060,5060,5060,0
|
|
20240628,170100,15374520,5060,5060,5060,5060,0
|
|
20240628,170000,15374520,5060,5060,5060,5060,0
|
|
20240628,165900,15374520,5060,5060,5060,5060,0
|
|
20240628,165800,15374520,5060,5060,5060,5060,24
|
|
20240628,165700,15374520,5060,5060,5060,5060,0
|
|
20240628,165600,15374520,5060,5060,5060,5060,0
|
|
20240628,165500,15374520,5060,5060,5060,5060,0
|
|
20240628,165400,15374520,5060,5060,5060,5060,0
|
|
20240628,165300,15374520,5060,5060,5060,5060,0
|
|
20240628,165200,15374520,5060,5060,5060,5060,0
|
|
20240628,165100,15374520,5060,5060,5060,5060,0
|
|
20240628,165000,15374520,5060,5060,5060,5060,0
|
|
20240628,164900,15374520,5060,5060,5060,5060,0
|
|
20240628,164800,15374520,5060,5060,5060,5060,0
|
|
20240628,164700,15374520,5060,5060,5060,5060,0
|
|
20240628,164600,15374520,5060,5060,5060,5060,0
|
|
20240628,164500,15374520,5060,5060,5060,5060,0
|
|
20240628,164400,15374520,5060,5060,5060,5060,0
|
|
20240628,164300,15374520,5060,5060,5060,5060,0
|
|
20240628,164200,15374520,5060,5060,5060,5060,0
|
|
20240628,164100,15374520,5060,5060,5060,5060,0
|
|
20240628,164000,15374520,5060,5060,5060,5060,0
|
|
20240628,163900,15374520,5060,5060,5060,5060,0
|
|
20240628,163800,15374520,5060,5060,5060,5060,0
|
|
20240628,163700,15374520,5060,5060,5060,5060,0
|
|
20240628,163600,15374520,5060,5060,5060,5060,0
|
|
20240628,163500,15374520,5060,5060,5060,5060,0
|
|
20240628,163400,15374520,5060,5060,5060,5060,0
|
|
20240628,163300,15374520,5060,5060,5060,5060,0
|
|
20240628,163200,15374520,5060,5060,5060,5060,0
|
|
20240628,163100,15374520,5060,5060,5060,5060,0
|
|
20240628,163000,15374520,5060,5060,5060,5060,0
|
|
20240628,162900,15374520,5060,5060,5060,5060,0
|
|
20240628,162800,15374520,5060,5060,5060,5060,24
|
|
20240628,162700,15374520,5060,5060,5060,5060,0
|
|
20240628,162600,15374520,5060,5060,5060,5060,0
|
|
20240628,162500,15374520,5060,5060,5060,5060,0
|
|
20240628,162400,15374520,5060,5060,5060,5060,0
|
|
20240628,162300,15374520,5060,5060,5060,5060,0
|
|
20240628,162200,15374520,5060,5060,5060,5060,0
|
|
20240628,162100,15374520,5060,5060,5060,5060,0
|
|
20240628,162000,15374520,5060,5060,5060,5060,0
|
|
20240628,161900,15374520,5060,5060,5060,5060,0
|
|
20240628,161800,15374520,5060,5060,5060,5060,0
|
|
20240628,161700,15374520,5060,5060,5060,5060,0
|
|
20240628,161600,15374520,5060,5060,5060,5060,0
|
|
20240628,161500,15374520,5060,5060,5060,5060,0
|
|
20240628,161400,15374520,5060,5060,5060,5060,0
|
|
20240628,161300,15374520,5060,5060,5060,5060,0
|
|
20240628,161200,15374520,5060,5060,5060,5060,0
|
|
20240628,161100,15374520,5060,5060,5060,5060,0
|
|
20240628,161000,15374520,5060,5060,5060,5060,0
|
|
20240628,160900,15374520,5060,5060,5060,5060,0
|
|
20240628,160800,15374520,5060,5060,5060,5060,0
|
|
20240628,160700,15374520,5060,5060,5060,5060,0
|
|
20240628,160600,15374520,5060,5060,5060,5060,0
|
|
20240628,160500,15374520,5060,5060,5060,5060,0
|
|
20240628,160400,15374520,5060,5060,5060,5060,0
|
|
20240628,160300,15374520,5060,5060,5060,5060,0
|
|
20240628,160200,15374520,5060,5060,5060,5060,0
|
|
20240628,160100,15374520,5060,5060,5060,5060,0
|
|
20240628,160000,15374520,5060,5060,5060,5060,0
|
|
20240628,155900,15374520,5060,5060,5060,5060,0
|
|
20240628,155800,15374520,5060,5060,5060,5060,24
|
|
20240628,155700,15374520,5060,5060,5060,5060,0
|
|
20240628,155600,15374520,5060,5060,5060,5060,0
|
|
20240628,155500,15374520,5060,5060,5060,5060,0
|
|
20240628,155400,15374520,5060,5060,5060,5060,0
|
|
20240628,155300,15374520,5060,5060,5060,5060,0
|
|
20240628,155200,15374520,5060,5060,5060,5060,0
|
|
20240628,155100,15374520,5060,5060,5060,5060,0
|
|
20240628,155000,15374520,5060,5060,5060,5060,0
|
|
20240628,154900,15374520,5060,5060,5060,5060,0
|
|
20240628,154800,15374520,5060,5060,5060,5060,0
|
|
20240628,154700,15374520,5060,5060,5060,5060,0
|
|
20240628,154600,15374520,5060,5060,5060,5060,0
|
|
20240628,154500,15374520,5060,5060,5060,5060,0
|
|
20240628,154400,15374520,5060,5060,5060,5060,0
|
|
20240628,154300,15374520,5060,5060,5060,5060,0
|
|
20240628,154200,15374520,5060,5060,5060,5060,0
|
|
20240628,154100,15374520,5060,5060,5060,5060,0
|
|
20240628,154000,15374520,5060,5060,5060,5060,0
|
|
20240628,153900,15374520,5060,5060,5060,5060,0
|
|
20240628,153800,15374520,5060,5060,5060,5060,0
|
|
20240628,153700,15374520,5060,5060,5060,5060,0
|
|
20240628,153600,15374520,5060,5060,5060,5060,0
|
|
20240628,153500,15374520,5060,5060,5060,5060,0
|
|
20240628,153400,15374520,5060,5060,5060,5060,0
|
|
20240628,153300,15374520,5060,5060,5060,5060,0
|
|
20240628,153200,15374520,5060,5060,5060,5060,0
|
|
20240628,153100,15374520,5060,5060,5060,5060,0
|
|
20240628,153000,15374520,5060,5060,5060,5060,24
|
|
20240628,152900,15253080,5050,5050,5050,5050,0
|
|
20240628,152800,15253080,5050,5050,5050,5050,0
|
|
20240628,152700,15253080,5050,5050,5050,5050,0
|
|
20240628,152600,15253080,5050,5050,5050,5050,0
|
|
20240628,152500,15253080,5050,5050,5050,5050,0
|
|
20240628,152400,15253080,5050,5050,5050,5050,0
|
|
20240628,152300,15253080,5050,5050,5050,5050,0
|
|
20240628,152200,15253080,5050,5050,5050,5050,0
|
|
20240628,152100,15253080,5050,5050,5050,5050,0
|
|
20240628,152000,15253080,5050,5050,5050,5050,0
|
|
20240628,151900,15253080,5050,5050,5050,5050,0
|
|
20240628,151800,15253080,5050,5050,5050,5050,0
|
|
20240628,151700,15253080,5050,5050,5050,5050,0
|
|
20240628,151600,15253080,5050,5050,5050,5050,0
|
|
20240628,151500,15253080,5050,5090,5090,5050,40
|
|
20240628,151400,15051020,5070,5070,5070,5070,0
|
|
20240628,151300,15051020,5070,5070,5070,5070,0
|
|
20240628,151200,15051020,5070,5090,5090,5070,2
|
|
20240628,151100,15040860,5090,5090,5090,5090,4
|
|
20240628,151000,15020500,5080,5080,5080,5080,0
|
|
20240628,150900,15020500,5080,5090,5090,5080,4
|
|
20240628,150800,15000170,5090,5090,5090,5090,0
|
|
20240628,150700,15000170,5090,5090,5090,5090,0
|
|
20240628,150600,15000170,5090,5080,5090,5080,10
|
|
20240628,150500,14949330,5080,5080,5080,5080,0
|
|
20240628,150400,14949330,5080,5080,5080,5080,0
|
|
20240628,150300,14949330,5080,5080,5080,5080,1
|
|
20240628,150200,14944250,5080,5080,5080,5080,0
|
|
20240628,150100,14944250,5080,5080,5080,5080,0
|
|
20240628,150000,14944250,5080,5080,5080,5080,1
|
|
20240628,145900,14939170,5080,5080,5080,5080,45
|
|
20240628,145800,14710570,5080,5080,5080,5080,0
|
|
20240628,145700,14710570,5080,5080,5080,5080,1
|
|
20240628,145600,14705490,5080,5080,5080,5080,0
|
|
20240628,145500,14705490,5080,5080,5080,5080,1
|
|
20240628,145400,14700410,5080,5080,5080,5080,0
|
|
20240628,145300,14700410,5080,5080,5080,5080,0
|
|
20240628,145200,14700410,5080,5080,5080,5080,1
|
|
20240628,145100,14695330,5080,5080,5080,5080,0
|
|
20240628,145000,14695330,5080,5080,5080,5080,0
|
|
20240628,144900,14695330,5080,5080,5080,5080,1
|
|
20240628,144800,14690250,5080,5080,5080,5080,0
|
|
20240628,144700,14690250,5080,5080,5080,5080,0
|
|
20240628,144600,14690250,5080,5080,5080,5080,1
|
|
20240628,144500,14685170,5070,5070,5070,5070,7
|
|
20240628,144400,14649680,5080,5080,5080,5080,1
|
|
20240628,144300,14644600,5080,5080,5080,5080,1
|
|
20240628,144200,14639520,5080,5080,5080,5080,0
|
|
20240628,144100,14639520,5080,5080,5080,5080,0
|
|
20240628,144000,14639520,5080,5070,5080,5070,5
|
|
20240628,143900,14614160,5080,5080,5080,5080,0
|
|
20240628,143800,14614160,5080,5080,5080,5080,0
|
|
20240628,143700,14614160,5080,5080,5080,5080,1
|
|
20240628,143600,14609080,5080,5080,5080,5080,0
|
|
20240628,143500,14609080,5080,5080,5080,5080,0
|
|
20240628,143400,14609080,5080,5080,5080,5080,1
|
|
20240628,143300,14604000,5080,5080,5080,5080,0
|
|
20240628,143200,14604000,5080,5080,5080,5080,1
|
|
20240628,143100,14598920,5070,5070,5070,5070,0
|
|
20240628,143000,14598920,5070,5070,5070,5070,13
|
|
20240628,142900,14533010,5070,5070,5070,5070,1
|
|
20240628,142800,14527940,5070,5070,5070,5070,0
|
|
20240628,142700,14527940,5070,5070,5070,5070,0
|
|
20240628,142600,14527940,5070,5070,5070,5070,1
|
|
20240628,142500,14522870,5070,5070,5070,5070,0
|
|
20240628,142400,14522870,5070,5070,5070,5070,0
|
|
20240628,142300,14522870,5070,5070,5070,5070,1
|
|
20240628,142200,14517800,5070,5070,5070,5070,0
|
|
20240628,142100,14517800,5070,5070,5070,5070,0
|
|
20240628,142000,14517800,5070,5050,5070,5050,5
|
|
20240628,141900,14492530,5070,5070,5070,5070,0
|
|
20240628,141800,14492530,5070,5070,5070,5070,0
|
|
20240628,141700,14492530,5070,5070,5070,5070,1
|
|
20240628,141600,14487460,5070,5070,5070,5070,0
|
|
20240628,141500,14487460,5070,5070,5070,5070,0
|
|
20240628,141400,14487460,5070,5070,5070,5070,1
|
|
20240628,141300,14482390,5070,5070,5070,5070,0
|
|
20240628,141200,14482390,5070,5070,5070,5070,0
|
|
20240628,141100,14482390,5070,5070,5070,5070,1
|
|
20240628,141000,14477320,5070,5070,5070,5070,0
|
|
20240628,140900,14477320,5070,5070,5070,5070,1
|
|
20240628,140800,14472250,5070,5070,5070,5070,0
|
|
20240628,140700,14472250,5070,5070,5070,5070,0
|
|
20240628,140600,14472250,5070,5070,5070,5070,1
|
|
20240628,140500,14467180,5070,5070,5070,5070,0
|
|
20240628,140400,14467180,5070,5070,5070,5070,0
|
|
20240628,140300,14467180,5070,5070,5070,5070,1
|
|
20240628,140200,14462110,5050,5050,5050,5050,0
|
|
20240628,140100,14462110,5050,5050,5050,5050,44
|
|
20240628,140000,14239910,5070,5050,5070,5050,5
|
|
20240628,135900,14214640,5070,5070,5070,5070,0
|
|
20240628,135800,14214640,5070,5070,5070,5070,0
|
|
20240628,135700,14214640,5070,5070,5070,5070,1
|
|
20240628,135600,14209570,5080,5080,5080,5080,0
|
|
20240628,135500,14209570,5080,5080,5080,5080,0
|
|
20240628,135400,14209570,5080,5080,5080,5080,1
|
|
20240628,135300,14204490,5080,5080,5080,5080,0
|
|
20240628,135200,14204490,5080,5080,5080,5080,0
|
|
20240628,135100,14204490,5080,5080,5080,5080,1
|
|
20240628,135000,14199410,5080,5080,5080,5080,0
|
|
20240628,134900,14199410,5080,5080,5080,5080,0
|
|
20240628,134800,14199410,5080,5080,5080,5080,1
|
|
20240628,134700,14194330,5080,5080,5080,5080,0
|
|
20240628,134600,14194330,5080,5080,5080,5080,0
|
|
20240628,134500,14194330,5080,5080,5080,5080,1
|
|
20240628,134400,14189250,5060,5060,5060,5060,0
|
|
20240628,134300,14189250,5060,5060,5060,5060,1
|
|
20240628,134200,14184190,5050,5050,5050,5050,0
|
|
20240628,134100,14184190,5050,5050,5050,5050,0
|
|
20240628,134000,14184190,5050,5050,5060,5050,63
|
|
20240628,133900,13866030,5060,5060,5060,5060,0
|
|
20240628,133800,13866030,5060,5060,5060,5060,0
|
|
20240628,133700,13866030,5060,5060,5060,5060,1
|
|
20240628,133600,13860970,5060,5060,5060,5060,0
|
|
20240628,133500,13860970,5060,5060,5060,5060,0
|
|
20240628,133400,13860970,5060,5060,5060,5060,1
|
|
20240628,133300,13855910,5060,5060,5060,5060,0
|
|
20240628,133200,13855910,5060,5060,5060,5060,0
|
|
20240628,133100,13855910,5060,5060,5060,5060,1
|
|
20240628,133000,13850850,5060,5060,5060,5060,0
|
|
20240628,132900,13850850,5060,5060,5060,5060,0
|
|
20240628,132800,13850850,5060,5060,5060,5060,1
|
|
20240628,132700,13845790,5060,5060,5060,5060,0
|
|
20240628,132600,13845790,5060,5060,5060,5060,0
|
|
20240628,132500,13845790,5060,5060,5060,5060,1
|
|
20240628,132400,13840730,5060,5060,5060,5060,4
|
|
20240628,132300,13820490,5060,5060,5060,5060,0
|
|
20240628,132200,13820490,5060,5060,5060,5060,1
|
|
20240628,132100,13815430,5060,5060,5060,5060,0
|
|
20240628,132000,13815430,5060,5050,5060,5050,5
|
|
20240628,131900,13790170,5060,5060,5060,5060,0
|
|
20240628,131800,13790170,5060,5060,5060,5060,0
|
|
20240628,131700,13790170,5060,5060,5060,5060,2
|
|
20240628,131600,13780050,5060,5060,5060,5060,0
|
|
20240628,131500,13780050,5060,5060,5060,5060,0
|
|
20240628,131400,13780050,5060,5060,5060,5060,1
|
|
20240628,131300,13774990,5060,5060,5060,5060,0
|
|
20240628,131200,13774990,5060,5060,5060,5060,0
|
|
20240628,131100,13774990,5060,5060,5060,5060,1
|
|
20240628,131000,13769930,5060,5060,5060,5060,0
|
|
20240628,130900,13769930,5060,5060,5060,5060,0
|
|
20240628,130800,13769930,5060,5060,5060,5060,1
|
|
20240628,130700,13764870,5060,5060,5060,5060,0
|
|
20240628,130600,13764870,5060,5060,5060,5060,0
|
|
20240628,130500,13764870,5060,5060,5060,5060,1
|
|
20240628,130400,13759810,5060,5060,5060,5060,0
|
|
20240628,130300,13759810,5060,5060,5060,5060,0
|
|
20240628,130200,13759810,5060,5060,5060,5060,1
|
|
20240628,130100,13754750,5060,5060,5060,5060,7
|
|
20240628,130000,13719330,5060,5060,5060,5060,4
|
|
20240628,125900,13699090,5080,5080,5080,5080,1
|
|
20240628,125800,13694010,5080,5080,5080,5080,0
|
|
20240628,125700,13694010,5080,5080,5080,5080,1
|
|
20240628,125600,13688930,5070,5070,5070,5070,20
|
|
20240628,125500,13587530,5070,5070,5070,5070,0
|
|
20240628,125400,13587530,5070,5070,5070,5070,1
|
|
20240628,125300,13582460,5070,5070,5070,5070,0
|
|
20240628,125200,13582460,5070,5070,5070,5070,0
|
|
20240628,125100,13582460,5070,5070,5070,5070,1
|
|
20240628,125000,13577390,5070,5070,5070,5070,0
|
|
20240628,124900,13577390,5070,5070,5070,5070,0
|
|
20240628,124800,13577390,5070,5070,5070,5070,1
|
|
20240628,124700,13572320,5070,5070,5070,5070,0
|
|
20240628,124600,13572320,5070,5070,5070,5070,0
|
|
20240628,124500,13572320,5070,5070,5070,5070,1
|
|
20240628,124400,13567250,5070,5070,5070,5070,0
|
|
20240628,124300,13567250,5070,5070,5070,5070,0
|
|
20240628,124200,13567250,5070,5070,5070,5070,1
|
|
20240628,124100,13562180,5050,5050,5050,5050,0
|
|
20240628,124000,13562180,5050,5050,5050,5050,4
|
|
20240628,123900,13541980,5070,5070,5070,5070,1
|
|
20240628,123800,13536910,5070,5070,5070,5070,0
|
|
20240628,123700,13536910,5070,5070,5070,5070,0
|
|
20240628,123600,13536910,5070,5070,5070,5070,1
|
|
20240628,123500,13531840,5070,5070,5070,5070,0
|
|
20240628,123400,13531840,5070,5070,5070,5070,1
|
|
20240628,123300,13526770,5070,5070,5070,5070,0
|
|
20240628,123200,13526770,5070,5070,5070,5070,0
|
|
20240628,123100,13526770,5070,5070,5070,5070,11
|
|
20240628,123000,13471000,5070,5070,5070,5070,10
|
|
20240628,122900,13420300,5070,5070,5070,5070,0
|
|
20240628,122800,13420300,5070,5070,5070,5070,1
|
|
20240628,122700,13415230,5060,5060,5060,5060,0
|
|
20240628,122600,13415230,5060,5060,5060,5060,0
|
|
20240628,122500,13415230,5060,5060,5060,5060,1
|
|
20240628,122400,13410170,5060,5060,5060,5060,0
|
|
20240628,122300,13410170,5060,5060,5060,5060,0
|
|
20240628,122200,13410170,5060,5060,5060,5060,1
|
|
20240628,122100,13405110,5060,5060,5060,5060,0
|
|
20240628,122000,13405110,5060,5060,5060,5060,2
|
|
20240628,121900,13394990,5060,5070,5070,5060,12
|
|
20240628,121800,13334260,5070,5070,5070,5070,0
|
|
20240628,121700,13334260,5070,5070,5070,5070,0
|
|
20240628,121600,13334260,5070,5070,5070,5070,1
|
|
20240628,121500,13329190,5070,5070,5070,5070,0
|
|
20240628,121400,13329190,5070,5070,5070,5070,0
|
|
20240628,121300,13329190,5070,5060,5070,5060,11
|
|
20240628,121200,13273520,5070,5070,5070,5070,0
|
|
20240628,121100,13273520,5070,5070,5070,5070,0
|
|
20240628,121000,13273520,5070,5070,5070,5070,1
|
|
20240628,120900,13268450,5070,5070,5070,5070,0
|
|
20240628,120800,13268450,5070,5070,5070,5070,1
|
|
20240628,120700,13263380,5070,5070,5070,5070,0
|
|
20240628,120600,13263380,5070,5070,5070,5070,0
|
|
20240628,120500,13263380,5070,5070,5070,5070,1
|
|
20240628,120400,13258310,5070,5070,5070,5070,0
|
|
20240628,120300,13258310,5070,5070,5070,5070,0
|
|
20240628,120200,13258310,5070,5070,5070,5070,21
|
|
20240628,120100,13151840,5060,5060,5060,5060,0
|
|
20240628,120000,13151840,5060,5060,5060,5060,4
|
|
20240628,115900,13131600,5070,5070,5070,5070,1
|
|
20240628,115800,13126530,5070,5070,5070,5070,0
|
|
20240628,115700,13126530,5070,5070,5070,5070,0
|
|
20240628,115600,13126530,5070,5070,5070,5070,1
|
|
20240628,115500,13121460,5070,5070,5070,5070,0
|
|
20240628,115400,13121460,5070,5070,5070,5070,0
|
|
20240628,115300,13121460,5070,5070,5070,5070,1
|
|
20240628,115200,13116390,5070,5070,5070,5070,0
|
|
20240628,115100,13116390,5070,5070,5070,5070,0
|
|
20240628,115000,13116390,5070,5070,5070,5070,1
|
|
20240628,114900,13111320,5070,5070,5070,5070,0
|
|
20240628,114800,13111320,5070,5070,5070,5070,0
|
|
20240628,114700,13111320,5070,5070,5070,5070,1
|
|
20240628,114600,13106250,5070,5070,5070,5070,0
|
|
20240628,114500,13106250,5070,5070,5070,5070,1
|
|
20240628,114400,13101180,5050,5050,5050,5050,10
|
|
20240628,114300,13050680,5070,5070,5070,5070,0
|
|
20240628,114200,13050680,5070,5070,5070,5070,1
|
|
20240628,114100,13045610,5050,5050,5050,5050,0
|
|
20240628,114000,13045610,5050,5050,5050,5050,4
|
|
20240628,113900,13025410,5080,5080,5080,5080,1
|
|
20240628,113800,13020330,5080,5080,5080,5080,0
|
|
20240628,113700,13020330,5080,5080,5080,5080,0
|
|
20240628,113600,13020330,5080,5080,5080,5080,1
|
|
20240628,113500,13015250,5080,5080,5080,5080,0
|
|
20240628,113400,13015250,5080,5080,5080,5080,0
|
|
20240628,113300,13015250,5080,5080,5080,5080,1
|
|
20240628,113200,13010170,5090,5090,5090,5090,0
|
|
20240628,113100,13010170,5090,5090,5090,5090,0
|
|
20240628,113000,13010170,5090,5090,5090,5090,1
|
|
20240628,112900,13005080,5090,5090,5090,5090,0
|
|
20240628,112800,13005080,5090,5090,5090,5090,0
|
|
20240628,112700,13005080,5090,5090,5090,5090,1
|
|
20240628,112600,12999990,5090,5090,5090,5090,0
|
|
20240628,112500,12999990,5090,5090,5090,5090,0
|
|
20240628,112400,12999990,5090,5090,5090,5090,1
|
|
20240628,112300,12994900,5090,5090,5090,5090,0
|
|
20240628,112200,12994900,5090,5090,5090,5090,1
|
|
20240628,112100,12989810,5060,5060,5060,5060,0
|
|
20240628,112000,12989810,5060,5060,5060,5060,4
|
|
20240628,111900,12969570,5090,5090,5090,5090,1
|
|
20240628,111800,12964480,5090,5090,5090,5090,0
|
|
20240628,111700,12964480,5090,5090,5090,5090,0
|
|
20240628,111600,12964480,5090,5090,5090,5090,1
|
|
20240628,111500,12959390,5070,5070,5070,5070,0
|
|
20240628,111400,12959390,5070,5070,5070,5070,0
|
|
20240628,111300,12959390,5070,5070,5070,5070,1
|
|
20240628,111200,12954320,5070,5070,5070,5070,0
|
|
20240628,111100,12954320,5070,5070,5070,5070,0
|
|
20240628,111000,12954320,5070,5070,5070,5070,1
|
|
20240628,110900,12949250,5050,5050,5050,5050,0
|
|
20240628,110800,12949250,5050,5050,5050,5050,0
|
|
20240628,110700,12949250,5050,5070,5070,5050,47
|
|
20240628,110600,12711750,5060,5070,5070,5060,44
|
|
20240628,110500,12489090,5070,5060,5070,5060,43
|
|
20240628,110400,12271500,5060,5070,5070,5060,43
|
|
20240628,110300,12053910,5060,5060,5070,5060,97
|
|
20240628,110200,11562960,5060,5060,5060,5060,42
|
|
20240628,110100,11350440,5070,5110,5110,5070,43
|
|
20240628,110000,11132230,5080,5080,5080,5080,5
|
|
20240628,105900,11106830,5110,5110,5110,5110,1
|
|
20240628,105800,11101720,5110,5110,5110,5110,0
|
|
20240628,105700,11101720,5110,5110,5110,5110,0
|
|
20240628,105600,11101720,5110,5110,5110,5110,1
|
|
20240628,105500,11096610,5110,5110,5110,5110,0
|
|
20240628,105400,11096610,5110,5110,5110,5110,0
|
|
20240628,105300,11096610,5110,5110,5110,5110,1
|
|
20240628,105200,11091500,5110,5110,5110,5110,0
|
|
20240628,105100,11091500,5110,5110,5110,5110,0
|
|
20240628,105000,11091500,5110,5110,5110,5110,1
|
|
20240628,104900,11086390,5110,5110,5110,5110,0
|
|
20240628,104800,11086390,5110,5110,5110,5110,0
|
|
20240628,104700,11086390,5110,5110,5110,5110,1
|
|
20240628,104600,11081280,5110,5110,5110,5110,0
|
|
20240628,104500,11081280,5110,5110,5110,5110,0
|
|
20240628,104400,11081280,5110,5110,5110,5110,1
|
|
20240628,104300,11076170,5110,5110,5110,5110,0
|
|
20240628,104200,11076170,5110,5110,5110,5110,0
|
|
20240628,104100,11076170,5110,5110,5110,5110,1
|
|
20240628,104000,11071060,5070,5070,5070,5070,5
|
|
20240628,103900,11045710,5120,5120,5120,5120,0
|
|
20240628,103800,11045710,5120,5120,5120,5120,1
|
|
20240628,103700,11040590,5120,5120,5120,5120,0
|
|
20240628,103600,11040590,5120,5120,5120,5120,0
|
|
20240628,103500,11040590,5120,5120,5120,5120,1
|
|
20240628,103400,11035470,5120,5120,5120,5120,0
|
|
20240628,103300,11035470,5120,5120,5120,5120,1
|
|
20240628,103200,11030350,5120,5120,5120,5120,0
|
|
20240628,103100,11030350,5120,5120,5120,5120,0
|
|
20240628,103000,11030350,5120,5120,5120,5120,1
|
|
20240628,102900,11025230,5120,5120,5120,5120,0
|
|
20240628,102800,11025230,5120,5120,5120,5120,0
|
|
20240628,102700,11025230,5120,5120,5120,5120,1
|
|
20240628,102600,11020110,5120,5120,5120,5120,0
|
|
20240628,102500,11020110,5120,5120,5120,5120,0
|
|
20240628,102400,11020110,5120,5120,5120,5120,1
|
|
20240628,102300,11014990,5120,5120,5120,5120,0
|
|
20240628,102200,11014990,5120,5120,5120,5120,0
|
|
20240628,102100,11014990,5120,5120,5120,5120,1
|
|
20240628,102000,11009870,5070,5070,5070,5070,5
|
|
20240628,101900,10984520,5120,5120,5120,5120,0
|
|
20240628,101800,10984520,5120,5120,5120,5120,1
|
|
20240628,101700,10979400,5120,5120,5120,5120,0
|
|
20240628,101600,10979400,5120,5120,5120,5120,0
|
|
20240628,101500,10979400,5120,5120,5120,5120,1
|
|
20240628,101400,10974280,5120,5120,5120,5120,0
|
|
20240628,101300,10974280,5120,5120,5120,5120,0
|
|
20240628,101200,10974280,5120,5120,5120,5120,1
|
|
20240628,101100,10969160,5120,5120,5120,5120,0
|
|
20240628,101000,10969160,5120,5120,5120,5120,1
|
|
20240628,100900,10964040,5070,5070,5070,5070,0
|
|
20240628,100800,10964040,5070,5070,5070,5070,45
|
|
20240628,100700,10735890,5080,5120,5120,5080,42
|
|
20240628,100600,10522490,5080,5080,5080,5080,41
|
|
20240628,100500,10314210,5080,5120,5120,5080,42
|
|
20240628,100400,10100810,5080,5080,5130,5080,83
|
|
20240628,100300,9679120,5080,5080,5080,5080,41
|
|
20240628,100200,9470840,5080,5080,5080,5080,41
|
|
20240628,100100,9262560,5080,5130,5130,5080,42
|
|
20240628,100000,9049150,5090,5090,5090,5090,5
|
|
20240628,095900,9023700,5130,5130,5130,5130,0
|
|
20240628,095800,9023700,5130,5130,5130,5130,1
|
|
20240628,095700,9018570,5130,5130,5130,5130,0
|
|
20240628,095600,9018570,5130,5130,5130,5130,2
|
|
20240628,095500,9008310,5130,5130,5130,5130,1
|
|
20240628,095400,9003180,5130,5130,5130,5130,0
|
|
20240628,095300,9003180,5130,5130,5130,5130,0
|
|
20240628,095200,9003180,5130,5130,5130,5130,1
|
|
20240628,095100,8998050,5130,5130,5130,5130,0
|
|
20240628,095000,8998050,5130,5130,5130,5130,0
|
|
20240628,094900,8998050,5130,5130,5130,5130,1
|
|
20240628,094800,8992920,5130,5130,5130,5130,0
|
|
20240628,094700,8992920,5130,5130,5130,5130,1
|
|
20240628,094600,8987790,5130,5130,5130,5130,0
|
|
20240628,094500,8987790,5130,5130,5130,5130,1
|
|
20240628,094400,8982660,5130,5130,5130,5130,2
|
|
20240628,094300,8972400,5130,5130,5130,5130,0
|
|
20240628,094200,8972400,5130,5130,5130,5130,0
|
|
20240628,094100,8972400,5130,5130,5130,5130,1
|
|
20240628,094000,8967270,5090,5090,5090,5090,5
|
|
20240628,093900,8941820,5130,5130,5130,5130,0
|
|
20240628,093800,8941820,5130,5130,5130,5130,1
|
|
20240628,093700,8936690,5130,5130,5130,5130,6
|
|
20240628,093600,8905910,5130,5130,5130,5130,0
|
|
20240628,093500,8905910,5130,5130,5130,5130,1
|
|
20240628,093400,8900780,5130,5130,5130,5130,0
|
|
20240628,093300,8900780,5130,5130,5130,5130,0
|
|
20240628,093200,8900780,5130,5130,5130,5130,1
|
|
20240628,093100,8895650,5130,5130,5130,5130,19
|
|
20240628,093000,8798180,5130,5130,5130,5130,0
|
|
20240628,092900,8798180,5130,5130,5130,5130,1
|
|
20240628,092800,8793050,5130,5130,5130,5130,0
|
|
20240628,092700,8793050,5130,5130,5130,5130,0
|
|
20240628,092600,8793050,5130,5130,5130,5130,1
|
|
20240628,092500,8787920,5130,5130,5130,5130,0
|
|
20240628,092400,8787920,5130,5130,5130,5130,1
|
|
20240628,092300,8782790,5080,5080,5080,5080,0
|
|
20240628,092200,8782790,5080,5080,5080,5080,1
|
|
20240628,092100,8777710,5130,5130,5130,5130,1
|
|
20240628,092000,8772580,5080,5080,5080,5080,5
|
|
20240628,091900,8747180,5130,5130,5130,5130,0
|
|
20240628,091800,8747180,5130,5130,5130,5130,1
|
|
20240628,091700,8742050,5080,5080,5080,5080,58
|
|
20240628,091600,8447410,5090,5090,5090,5090,47
|
|
20240628,091500,8208180,5090,5130,5130,5090,53
|
|
20240628,091400,7938370,5090,5090,5090,5090,47
|
|
20240628,091300,7699140,5090,5090,5090,5090,47
|
|
20240628,091200,7459910,5140,5110,5140,5080,848
|
|
20240628,091100,3110090,5080,5090,5090,5080,47
|
|
20240628,091000,2871030,5090,5090,5090,5090,47
|
|
20240628,090900,2631800,5120,5120,5120,5090,52
|
|
20240628,090800,2366620,5120,5120,5120,5100,50
|
|
20240628,090700,2111560,5100,5120,5120,5100,51
|
|
20240628,090600,1850990,5110,5130,5130,5110,48
|
|
20240628,090500,1605690,5130,5120,5130,5110,97
|
|
20240628,090400,1109240,5120,5130,5130,5120,47
|
|
20240628,090300,868190,5130,5140,5140,5130,48
|
|
20240628,090200,621940,5140,5140,5140,5140,0
|
|
20240628,090100,621940,5140,5140,5140,5140,0
|
|
20240628,090000,621940,5140,5140,5140,5140,111
|