692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,202900,27832275,4825,4825,4825,4825,513
|
|
20240705,202800,27832275,4825,4825,4825,4825,0
|
|
20240705,202700,27832275,4825,4825,4825,4825,0
|
|
20240705,202600,27832275,4825,4825,4825,4825,0
|
|
20240705,202500,27832275,4825,4825,4825,4825,0
|
|
20240705,202400,27832275,4825,4825,4825,4825,0
|
|
20240705,202300,27832275,4825,4825,4825,4825,0
|
|
20240705,202200,27832275,4825,4825,4825,4825,0
|
|
20240705,202100,27832275,4825,4825,4825,4825,0
|
|
20240705,202000,27832275,4825,4825,4825,4825,0
|
|
20240705,201900,27832275,4825,4825,4825,4825,0
|
|
20240705,201800,27832275,4825,4825,4825,4825,0
|
|
20240705,201700,27832275,4825,4825,4825,4825,0
|
|
20240705,201600,27832275,4825,4825,4825,4825,0
|
|
20240705,201500,27832275,4825,4825,4825,4825,0
|
|
20240705,201400,27832275,4825,4825,4825,4825,0
|
|
20240705,201300,27832275,4825,4825,4825,4825,0
|
|
20240705,201200,27832275,4825,4825,4825,4825,0
|
|
20240705,201100,27832275,4825,4825,4825,4825,0
|
|
20240705,201000,27832275,4825,4825,4825,4825,0
|
|
20240705,200900,27832275,4825,4825,4825,4825,0
|
|
20240705,200800,27832275,4825,4825,4825,4825,0
|
|
20240705,200700,27832275,4825,4825,4825,4825,0
|
|
20240705,200600,27832275,4825,4825,4825,4825,0
|
|
20240705,200500,27832275,4825,4825,4825,4825,0
|
|
20240705,200400,27832275,4825,4825,4825,4825,0
|
|
20240705,200300,27832275,4825,4825,4825,4825,0
|
|
20240705,200200,27832275,4825,4825,4825,4825,0
|
|
20240705,200100,27832275,4825,4825,4825,4825,0
|
|
20240705,200000,27832275,4825,4825,4825,4825,0
|
|
20240705,195900,27832275,4825,4825,4825,4825,513
|
|
20240705,195800,27832275,4825,4825,4825,4825,0
|
|
20240705,195700,27832275,4825,4825,4825,4825,0
|
|
20240705,195600,27832275,4825,4825,4825,4825,0
|
|
20240705,195500,27832275,4825,4825,4825,4825,0
|
|
20240705,195400,27832275,4825,4825,4825,4825,0
|
|
20240705,195300,27832275,4825,4825,4825,4825,0
|
|
20240705,195200,27832275,4825,4825,4825,4825,0
|
|
20240705,195100,27832275,4825,4825,4825,4825,0
|
|
20240705,195000,27832275,4825,4825,4825,4825,0
|
|
20240705,194900,27832275,4825,4825,4825,4825,0
|
|
20240705,194800,27832275,4825,4825,4825,4825,0
|
|
20240705,194700,27832275,4825,4825,4825,4825,0
|
|
20240705,194600,27832275,4825,4825,4825,4825,0
|
|
20240705,194500,27832275,4825,4825,4825,4825,0
|
|
20240705,194400,27832275,4825,4825,4825,4825,0
|
|
20240705,194300,27832275,4825,4825,4825,4825,0
|
|
20240705,194200,27832275,4825,4825,4825,4825,0
|
|
20240705,194100,27832275,4825,4825,4825,4825,0
|
|
20240705,194000,27832275,4825,4825,4825,4825,0
|
|
20240705,193900,27832275,4825,4825,4825,4825,0
|
|
20240705,193800,27832275,4825,4825,4825,4825,0
|
|
20240705,193700,27832275,4825,4825,4825,4825,0
|
|
20240705,193600,27832275,4825,4825,4825,4825,0
|
|
20240705,193500,27832275,4825,4825,4825,4825,0
|
|
20240705,193400,27832275,4825,4825,4825,4825,0
|
|
20240705,193300,27832275,4825,4825,4825,4825,0
|
|
20240705,193200,27832275,4825,4825,4825,4825,0
|
|
20240705,193100,27832275,4825,4825,4825,4825,0
|
|
20240705,193000,27832275,4825,4825,4825,4825,0
|
|
20240705,192900,27832275,4825,4825,4825,4825,513
|
|
20240705,192800,27832275,4825,4825,4825,4825,0
|
|
20240705,192700,27832275,4825,4825,4825,4825,0
|
|
20240705,192600,27832275,4825,4825,4825,4825,0
|
|
20240705,192500,27832275,4825,4825,4825,4825,0
|
|
20240705,192400,27832275,4825,4825,4825,4825,0
|
|
20240705,192300,27832275,4825,4825,4825,4825,0
|
|
20240705,192200,27832275,4825,4825,4825,4825,0
|
|
20240705,192100,27832275,4825,4825,4825,4825,0
|
|
20240705,192000,27832275,4825,4825,4825,4825,0
|
|
20240705,191900,27832275,4825,4825,4825,4825,0
|
|
20240705,191800,27832275,4825,4825,4825,4825,0
|
|
20240705,191700,27832275,4825,4825,4825,4825,0
|
|
20240705,191600,27832275,4825,4825,4825,4825,0
|
|
20240705,191500,27832275,4825,4825,4825,4825,0
|
|
20240705,191400,27832275,4825,4825,4825,4825,0
|
|
20240705,191300,27832275,4825,4825,4825,4825,0
|
|
20240705,191200,27832275,4825,4825,4825,4825,0
|
|
20240705,191100,27832275,4825,4825,4825,4825,0
|
|
20240705,191000,27832275,4825,4825,4825,4825,0
|
|
20240705,190900,27832275,4825,4825,4825,4825,0
|
|
20240705,190800,27832275,4825,4825,4825,4825,0
|
|
20240705,190700,27832275,4825,4825,4825,4825,0
|
|
20240705,190600,27832275,4825,4825,4825,4825,0
|
|
20240705,190500,27832275,4825,4825,4825,4825,0
|
|
20240705,190400,27832275,4825,4825,4825,4825,0
|
|
20240705,190300,27832275,4825,4825,4825,4825,0
|
|
20240705,190200,27832275,4825,4825,4825,4825,0
|
|
20240705,190100,27832275,4825,4825,4825,4825,0
|
|
20240705,190000,27832275,4825,4825,4825,4825,0
|
|
20240705,185900,27832275,4825,4825,4825,4825,513
|
|
20240705,185800,27832275,4825,4825,4825,4825,0
|
|
20240705,185700,27832275,4825,4825,4825,4825,0
|
|
20240705,185600,27832275,4825,4825,4825,4825,0
|
|
20240705,185500,27832275,4825,4825,4825,4825,0
|
|
20240705,185400,27832275,4825,4825,4825,4825,0
|
|
20240705,185300,27832275,4825,4825,4825,4825,0
|
|
20240705,185200,27832275,4825,4825,4825,4825,0
|
|
20240705,185100,27832275,4825,4825,4825,4825,0
|
|
20240705,185000,27832275,4825,4825,4825,4825,0
|
|
20240705,184900,27832275,4825,4825,4825,4825,0
|
|
20240705,184800,27832275,4825,4825,4825,4825,0
|
|
20240705,184700,27832275,4825,4825,4825,4825,0
|
|
20240705,184600,27832275,4825,4825,4825,4825,0
|
|
20240705,184500,27832275,4825,4825,4825,4825,0
|
|
20240705,184400,27832275,4825,4825,4825,4825,0
|
|
20240705,184300,27832275,4825,4825,4825,4825,0
|
|
20240705,184200,27832275,4825,4825,4825,4825,0
|
|
20240705,184100,27832275,4825,4825,4825,4825,0
|
|
20240705,184000,27832275,4825,4825,4825,4825,0
|
|
20240705,183900,27832275,4825,4825,4825,4825,0
|
|
20240705,183800,27832275,4825,4825,4825,4825,0
|
|
20240705,183700,27832275,4825,4825,4825,4825,0
|
|
20240705,183600,27832275,4825,4825,4825,4825,0
|
|
20240705,183500,27832275,4825,4825,4825,4825,0
|
|
20240705,183400,27832275,4825,4825,4825,4825,0
|
|
20240705,183300,27832275,4825,4825,4825,4825,0
|
|
20240705,183200,27832275,4825,4825,4825,4825,0
|
|
20240705,183100,27832275,4825,4825,4825,4825,0
|
|
20240705,183000,27832275,4825,4825,4825,4825,0
|
|
20240705,182900,27832275,4825,4825,4825,4825,513
|
|
20240705,182800,27832275,4825,4825,4825,4825,0
|
|
20240705,182700,27832275,4825,4825,4825,4825,0
|
|
20240705,182600,27832275,4825,4825,4825,4825,0
|
|
20240705,182500,27832275,4825,4825,4825,4825,0
|
|
20240705,182400,27832275,4825,4825,4825,4825,0
|
|
20240705,182300,27832275,4825,4825,4825,4825,0
|
|
20240705,182200,27832275,4825,4825,4825,4825,0
|
|
20240705,182100,27832275,4825,4825,4825,4825,0
|
|
20240705,182000,27832275,4825,4825,4825,4825,0
|
|
20240705,181900,27832275,4825,4825,4825,4825,0
|
|
20240705,181800,27832275,4825,4825,4825,4825,0
|
|
20240705,181700,27832275,4825,4825,4825,4825,0
|
|
20240705,181600,27832275,4825,4825,4825,4825,0
|
|
20240705,181500,27832275,4825,4825,4825,4825,0
|
|
20240705,181400,27832275,4825,4825,4825,4825,0
|
|
20240705,181300,27832275,4825,4825,4825,4825,0
|
|
20240705,181200,27832275,4825,4825,4825,4825,0
|
|
20240705,181100,27832275,4825,4825,4825,4825,0
|
|
20240705,181000,27832275,4825,4825,4825,4825,0
|
|
20240705,180900,27832275,4825,4825,4825,4825,0
|
|
20240705,180800,27832275,4825,4825,4825,4825,0
|
|
20240705,180700,27832275,4825,4825,4825,4825,0
|
|
20240705,180600,27832275,4825,4825,4825,4825,0
|
|
20240705,180500,27832275,4825,4825,4825,4825,0
|
|
20240705,180400,27832275,4825,4825,4825,4825,0
|
|
20240705,180300,27832275,4825,4825,4825,4825,0
|
|
20240705,180200,27832275,4825,4825,4825,4825,0
|
|
20240705,180100,27832275,4825,4825,4825,4825,0
|
|
20240705,180000,27832275,4825,4825,4825,4825,0
|
|
20240705,175900,27832275,4825,4825,4825,4825,513
|
|
20240705,175800,27832275,4825,4825,4825,4825,0
|
|
20240705,175700,27832275,4825,4825,4825,4825,0
|
|
20240705,175600,27832275,4825,4825,4825,4825,0
|
|
20240705,175500,27832275,4825,4825,4825,4825,0
|
|
20240705,175400,27832275,4825,4825,4825,4825,0
|
|
20240705,175300,27832275,4825,4825,4825,4825,0
|
|
20240705,175200,27832275,4825,4825,4825,4825,0
|
|
20240705,175100,27832275,4825,4825,4825,4825,0
|
|
20240705,175000,27832275,4825,4825,4825,4825,0
|
|
20240705,174900,27832275,4825,4825,4825,4825,0
|
|
20240705,174800,27832275,4825,4825,4825,4825,0
|
|
20240705,174700,27832275,4825,4825,4825,4825,0
|
|
20240705,174600,27832275,4825,4825,4825,4825,0
|
|
20240705,174500,27832275,4825,4825,4825,4825,0
|
|
20240705,174400,27832275,4825,4825,4825,4825,0
|
|
20240705,174300,27832275,4825,4825,4825,4825,0
|
|
20240705,174200,27832275,4825,4825,4825,4825,0
|
|
20240705,174100,27832275,4825,4825,4825,4825,0
|
|
20240705,174000,27832275,4825,4825,4825,4825,0
|
|
20240705,173900,27832275,4825,4825,4825,4825,0
|
|
20240705,173800,27832275,4825,4825,4825,4825,0
|
|
20240705,173700,27832275,4825,4825,4825,4825,0
|
|
20240705,173600,27832275,4825,4825,4825,4825,0
|
|
20240705,173500,27832275,4825,4825,4825,4825,0
|
|
20240705,173400,27832275,4825,4825,4825,4825,0
|
|
20240705,173300,27832275,4825,4825,4825,4825,0
|
|
20240705,173200,27832275,4825,4825,4825,4825,0
|
|
20240705,173100,27832275,4825,4825,4825,4825,0
|
|
20240705,173000,27832275,4825,4825,4825,4825,0
|
|
20240705,172900,27832275,4825,4825,4825,4825,513
|
|
20240705,172800,27832275,4825,4825,4825,4825,0
|
|
20240705,172700,27832275,4825,4825,4825,4825,0
|
|
20240705,172600,27832275,4825,4825,4825,4825,0
|
|
20240705,172500,27832275,4825,4825,4825,4825,0
|
|
20240705,172400,27832275,4825,4825,4825,4825,0
|
|
20240705,172300,27832275,4825,4825,4825,4825,0
|
|
20240705,172200,27832275,4825,4825,4825,4825,0
|
|
20240705,172100,27832275,4825,4825,4825,4825,0
|
|
20240705,172000,27832275,4825,4825,4825,4825,0
|
|
20240705,171900,27832275,4825,4825,4825,4825,0
|
|
20240705,171800,27832275,4825,4825,4825,4825,0
|
|
20240705,171700,27832275,4825,4825,4825,4825,0
|
|
20240705,171600,27832275,4825,4825,4825,4825,0
|
|
20240705,171500,27832275,4825,4825,4825,4825,0
|
|
20240705,171400,27832275,4825,4825,4825,4825,0
|
|
20240705,171300,27832275,4825,4825,4825,4825,0
|
|
20240705,171200,27832275,4825,4825,4825,4825,0
|
|
20240705,171100,27832275,4825,4825,4825,4825,0
|
|
20240705,171000,27832275,4825,4825,4825,4825,0
|
|
20240705,170900,27832275,4825,4825,4825,4825,0
|
|
20240705,170800,27832275,4825,4825,4825,4825,0
|
|
20240705,170700,27832275,4825,4825,4825,4825,0
|
|
20240705,170600,27832275,4825,4825,4825,4825,0
|
|
20240705,170500,27832275,4825,4825,4825,4825,0
|
|
20240705,170400,27832275,4825,4825,4825,4825,0
|
|
20240705,170300,27832275,4825,4825,4825,4825,0
|
|
20240705,170200,27832275,4825,4825,4825,4825,0
|
|
20240705,170100,27832275,4825,4825,4825,4825,0
|
|
20240705,170000,27832275,4825,4825,4825,4825,0
|
|
20240705,165900,27832275,4825,4825,4825,4825,513
|
|
20240705,165800,27832275,4825,4825,4825,4825,0
|
|
20240705,165700,27832275,4825,4825,4825,4825,0
|
|
20240705,165600,27832275,4825,4825,4825,4825,0
|
|
20240705,165500,27832275,4825,4825,4825,4825,0
|
|
20240705,165400,27832275,4825,4825,4825,4825,0
|
|
20240705,165300,27832275,4825,4825,4825,4825,0
|
|
20240705,165200,27832275,4825,4825,4825,4825,0
|
|
20240705,165100,27832275,4825,4825,4825,4825,0
|
|
20240705,165000,27832275,4825,4825,4825,4825,0
|
|
20240705,164900,27832275,4825,4825,4825,4825,0
|
|
20240705,164800,27832275,4825,4825,4825,4825,0
|
|
20240705,164700,27832275,4825,4825,4825,4825,0
|
|
20240705,164600,27832275,4825,4825,4825,4825,0
|
|
20240705,164500,27832275,4825,4825,4825,4825,0
|
|
20240705,164400,27832275,4825,4825,4825,4825,0
|
|
20240705,164300,27832275,4825,4825,4825,4825,0
|
|
20240705,164200,27832275,4825,4825,4825,4825,0
|
|
20240705,164100,27832275,4825,4825,4825,4825,0
|
|
20240705,164000,27832275,4825,4825,4825,4825,0
|
|
20240705,163900,27832275,4825,4825,4825,4825,0
|
|
20240705,163800,27832275,4825,4825,4825,4825,0
|
|
20240705,163700,27832275,4825,4825,4825,4825,0
|
|
20240705,163600,27832275,4825,4825,4825,4825,0
|
|
20240705,163500,27832275,4825,4825,4825,4825,0
|
|
20240705,163400,27832275,4825,4825,4825,4825,0
|
|
20240705,163300,27832275,4825,4825,4825,4825,0
|
|
20240705,163200,27832275,4825,4825,4825,4825,0
|
|
20240705,163100,27832275,4825,4825,4825,4825,0
|
|
20240705,163000,27832275,4825,4825,4825,4825,0
|
|
20240705,162900,27832275,4825,4825,4825,4825,513
|
|
20240705,162800,27832275,4825,4825,4825,4825,0
|
|
20240705,162700,27832275,4825,4825,4825,4825,0
|
|
20240705,162600,27832275,4825,4825,4825,4825,0
|
|
20240705,162500,27832275,4825,4825,4825,4825,0
|
|
20240705,162400,27832275,4825,4825,4825,4825,0
|
|
20240705,162300,27832275,4825,4825,4825,4825,0
|
|
20240705,162200,27832275,4825,4825,4825,4825,0
|
|
20240705,162100,27832275,4825,4825,4825,4825,0
|
|
20240705,162000,27832275,4825,4825,4825,4825,0
|
|
20240705,161900,27832275,4825,4825,4825,4825,0
|
|
20240705,161800,27832275,4825,4825,4825,4825,0
|
|
20240705,161700,27832275,4825,4825,4825,4825,0
|
|
20240705,161600,27832275,4825,4825,4825,4825,0
|
|
20240705,161500,27832275,4825,4825,4825,4825,0
|
|
20240705,161400,27832275,4825,4825,4825,4825,0
|
|
20240705,161300,27832275,4825,4825,4825,4825,0
|
|
20240705,161200,27832275,4825,4825,4825,4825,0
|
|
20240705,161100,27832275,4825,4825,4825,4825,0
|
|
20240705,161000,27832275,4825,4825,4825,4825,0
|
|
20240705,160900,27832275,4825,4825,4825,4825,0
|
|
20240705,160800,27832275,4825,4825,4825,4825,0
|
|
20240705,160700,27832275,4825,4825,4825,4825,0
|
|
20240705,160600,27832275,4825,4825,4825,4825,0
|
|
20240705,160500,27832275,4825,4825,4825,4825,0
|
|
20240705,160400,27832275,4825,4825,4825,4825,0
|
|
20240705,160300,27832275,4825,4825,4825,4825,0
|
|
20240705,160200,27832275,4825,4825,4825,4825,0
|
|
20240705,160100,27832275,4825,4825,4825,4825,0
|
|
20240705,160000,27832275,4825,4825,4825,4825,0
|
|
20240705,155900,27832275,4825,4825,4825,4825,513
|
|
20240705,155800,27832275,4825,4825,4825,4825,0
|
|
20240705,155700,27832275,4825,4825,4825,4825,0
|
|
20240705,155600,27832275,4825,4825,4825,4825,0
|
|
20240705,155500,27832275,4825,4825,4825,4825,0
|
|
20240705,155400,27832275,4825,4825,4825,4825,0
|
|
20240705,155300,27832275,4825,4825,4825,4825,0
|
|
20240705,155200,27832275,4825,4825,4825,4825,0
|
|
20240705,155100,27832275,4825,4825,4825,4825,0
|
|
20240705,155000,27832275,4825,4825,4825,4825,0
|
|
20240705,154900,27832275,4825,4825,4825,4825,0
|
|
20240705,154800,27832275,4825,4825,4825,4825,0
|
|
20240705,154700,27832275,4825,4825,4825,4825,0
|
|
20240705,154600,27832275,4825,4825,4825,4825,0
|
|
20240705,154500,27832275,4825,4825,4825,4825,0
|
|
20240705,154400,27832275,4825,4825,4825,4825,0
|
|
20240705,154300,27832275,4825,4825,4825,4825,0
|
|
20240705,154200,27832275,4825,4825,4825,4825,0
|
|
20240705,154100,27832275,4825,4825,4825,4825,0
|
|
20240705,154000,27832275,4825,4825,4825,4825,0
|
|
20240705,153900,27832275,4825,4825,4825,4825,0
|
|
20240705,153800,27832275,4825,4825,4825,4825,0
|
|
20240705,153700,27832275,4825,4825,4825,4825,0
|
|
20240705,153600,27832275,4825,4825,4825,4825,0
|
|
20240705,153500,27832275,4825,4825,4825,4825,0
|
|
20240705,153400,27832275,4825,4825,4825,4825,0
|
|
20240705,153300,27832275,4825,4825,4825,4825,0
|
|
20240705,153200,27832275,4825,4825,4825,4825,0
|
|
20240705,153100,27832275,4825,4825,4825,4825,0
|
|
20240705,153000,27832275,4825,4825,4825,4825,513
|
|
20240705,152900,25357050,4830,4830,4830,4830,0
|
|
20240705,152800,25357050,4830,4830,4830,4830,0
|
|
20240705,152700,25357050,4830,4830,4830,4830,0
|
|
20240705,152600,25357050,4830,4830,4830,4830,0
|
|
20240705,152500,25357050,4830,4830,4830,4830,0
|
|
20240705,152400,25357050,4830,4830,4830,4830,0
|
|
20240705,152300,25357050,4830,4830,4830,4830,0
|
|
20240705,152200,25357050,4830,4830,4830,4830,0
|
|
20240705,152100,25357050,4830,4830,4830,4830,0
|
|
20240705,152000,25357050,4830,4830,4830,4830,0
|
|
20240705,151900,25357050,4830,4830,4830,4830,0
|
|
20240705,151800,25357050,4830,4830,4830,4830,0
|
|
20240705,151700,25357050,4830,4830,4830,4830,0
|
|
20240705,151600,25357050,4830,4830,4830,4830,14
|
|
20240705,151500,25289430,4825,4825,4825,4825,19
|
|
20240705,151400,25197755,4835,4835,4835,4835,0
|
|
20240705,151300,25197755,4835,4835,4835,4835,0
|
|
20240705,151200,25197755,4835,4835,4835,4835,0
|
|
20240705,151100,25197755,4835,4835,4835,4835,5
|
|
20240705,151000,25173580,4830,4830,4830,4830,0
|
|
20240705,150900,25173580,4830,4835,4835,4830,11
|
|
20240705,150800,25120445,4835,4835,4835,4835,0
|
|
20240705,150700,25120445,4835,4835,4835,4835,0
|
|
20240705,150600,25120445,4835,4835,4835,4835,6
|
|
20240705,150500,25091435,4825,4825,4825,4825,0
|
|
20240705,150400,25091435,4825,4825,4825,4825,0
|
|
20240705,150300,25091435,4825,4825,4825,4825,0
|
|
20240705,150200,25091435,4825,4825,4825,4825,0
|
|
20240705,150100,25091435,4825,4825,4825,4825,0
|
|
20240705,150000,25091435,4825,4825,4825,4825,0
|
|
20240705,145900,25091435,4825,4825,4825,4825,0
|
|
20240705,145800,25091435,4825,4825,4825,4825,0
|
|
20240705,145700,25091435,4825,4825,4825,4825,0
|
|
20240705,145600,25091435,4825,4825,4825,4825,0
|
|
20240705,145500,25091435,4825,4825,4825,4825,0
|
|
20240705,145400,25091435,4825,4825,4825,4825,0
|
|
20240705,145300,25091435,4825,4825,4825,4825,0
|
|
20240705,145200,25091435,4825,4825,4825,4825,0
|
|
20240705,145100,25091435,4825,4825,4825,4825,0
|
|
20240705,145000,25091435,4825,4825,4825,4825,0
|
|
20240705,144900,25091435,4825,4825,4825,4825,0
|
|
20240705,144800,25091435,4825,4825,4825,4825,0
|
|
20240705,144700,25091435,4825,4825,4825,4825,0
|
|
20240705,144600,25091435,4825,4825,4825,4825,0
|
|
20240705,144500,25091435,4825,4825,4825,4825,0
|
|
20240705,144400,25091435,4825,4825,4825,4825,0
|
|
20240705,144300,25091435,4825,4825,4825,4825,0
|
|
20240705,144200,25091435,4825,4825,4825,4825,0
|
|
20240705,144100,25091435,4825,4825,4825,4825,1
|
|
20240705,144000,25086610,4835,4835,4835,4835,0
|
|
20240705,143900,25086610,4835,4835,4835,4835,0
|
|
20240705,143800,25086610,4835,4835,4835,4835,0
|
|
20240705,143700,25086610,4835,4835,4835,4835,0
|
|
20240705,143600,25086610,4835,4835,4835,4835,0
|
|
20240705,143500,25086610,4835,4835,4835,4835,0
|
|
20240705,143400,25086610,4835,4835,4835,4835,0
|
|
20240705,143300,25086610,4835,4835,4835,4835,0
|
|
20240705,143200,25086610,4835,4850,4850,4835,175
|
|
20240705,143100,24239650,4850,4850,4850,4850,0
|
|
20240705,143000,24239650,4850,4850,4850,4850,0
|
|
20240705,142900,24239650,4850,4850,4850,4850,0
|
|
20240705,142800,24239650,4850,4850,4850,4850,0
|
|
20240705,142700,24239650,4850,4850,4850,4850,0
|
|
20240705,142600,24239650,4850,4850,4850,4850,0
|
|
20240705,142500,24239650,4850,4850,4850,4850,0
|
|
20240705,142400,24239650,4850,4850,4850,4850,0
|
|
20240705,142300,24239650,4850,4850,4850,4850,1
|
|
20240705,142200,24234800,4850,4850,4850,4850,0
|
|
20240705,142100,24234800,4850,4850,4850,4850,0
|
|
20240705,142000,24234800,4850,4850,4850,4850,0
|
|
20240705,141900,24234800,4850,4850,4850,4850,0
|
|
20240705,141800,24234800,4850,4850,4850,4850,0
|
|
20240705,141700,24234800,4850,4850,4850,4850,0
|
|
20240705,141600,24234800,4850,4850,4850,4850,0
|
|
20240705,141500,24234800,4850,4850,4850,4850,0
|
|
20240705,141400,24234800,4850,4850,4850,4850,0
|
|
20240705,141300,24234800,4850,4850,4850,4850,0
|
|
20240705,141200,24234800,4850,4850,4850,4850,0
|
|
20240705,141100,24234800,4850,4850,4850,4850,0
|
|
20240705,141000,24234800,4850,4850,4850,4850,0
|
|
20240705,140900,24234800,4850,4850,4850,4850,0
|
|
20240705,140800,24234800,4850,4850,4850,4850,0
|
|
20240705,140700,24234800,4850,4850,4850,4850,0
|
|
20240705,140600,24234800,4850,4850,4850,4850,0
|
|
20240705,140500,24234800,4850,4880,4880,4850,713
|
|
20240705,140400,20759200,4895,4895,4895,4895,0
|
|
20240705,140300,20759200,4895,4895,4895,4895,0
|
|
20240705,140200,20759200,4895,4895,4895,4895,0
|
|
20240705,140100,20759200,4895,4895,4895,4895,0
|
|
20240705,140000,20759200,4895,4895,4895,4895,0
|
|
20240705,135900,20759200,4895,4895,4895,4895,0
|
|
20240705,135800,20759200,4895,4895,4895,4895,0
|
|
20240705,135700,20759200,4895,4895,4895,4895,0
|
|
20240705,135600,20759200,4895,4895,4895,4895,0
|
|
20240705,135500,20759200,4895,4895,4895,4895,0
|
|
20240705,135400,20759200,4895,4895,4895,4895,0
|
|
20240705,135300,20759200,4895,4895,4895,4895,0
|
|
20240705,135200,20759200,4895,4895,4895,4895,0
|
|
20240705,135100,20759200,4895,4895,4895,4895,0
|
|
20240705,135000,20759200,4895,4895,4895,4895,0
|
|
20240705,134900,20759200,4895,4895,4895,4895,0
|
|
20240705,134800,20759200,4895,4895,4895,4895,0
|
|
20240705,134700,20759200,4895,4895,4895,4895,0
|
|
20240705,134600,20759200,4895,4895,4895,4895,0
|
|
20240705,134500,20759200,4895,4895,4895,4895,3
|
|
20240705,134400,20744515,4895,4895,4895,4895,0
|
|
20240705,134300,20744515,4895,4885,4895,4885,8
|
|
20240705,134200,20705425,4885,4885,4885,4885,4
|
|
20240705,134100,20685885,4885,4885,4885,4885,8
|
|
20240705,134000,20646805,4885,4885,4885,4885,8
|
|
20240705,133900,20607725,4885,4885,4885,4885,8
|
|
20240705,133800,20568645,4885,4885,4885,4885,4
|
|
20240705,133700,20549105,4885,4885,4885,4885,0
|
|
20240705,133600,20549105,4885,4885,4885,4885,0
|
|
20240705,133500,20549105,4885,4885,4885,4885,0
|
|
20240705,133400,20549105,4885,4885,4885,4885,0
|
|
20240705,133300,20549105,4885,4885,4885,4885,3
|
|
20240705,133200,20534450,4880,4880,4880,4880,0
|
|
20240705,133100,20534450,4880,4880,4880,4880,0
|
|
20240705,133000,20534450,4880,4880,4880,4880,0
|
|
20240705,132900,20534450,4880,4880,4880,4880,0
|
|
20240705,132800,20534450,4880,4880,4880,4880,20
|
|
20240705,132700,20436850,4885,4885,4885,4885,0
|
|
20240705,132600,20436850,4885,4885,4885,4885,0
|
|
20240705,132500,20436850,4885,4885,4885,4885,0
|
|
20240705,132400,20436850,4885,4885,4885,4885,0
|
|
20240705,132300,20436850,4885,4885,4885,4885,0
|
|
20240705,132200,20436850,4885,4885,4885,4885,0
|
|
20240705,132100,20436850,4885,4885,4885,4885,0
|
|
20240705,132000,20436850,4885,4885,4885,4885,0
|
|
20240705,131900,20436850,4885,4885,4885,4885,0
|
|
20240705,131800,20436850,4885,4885,4885,4885,0
|
|
20240705,131700,20436850,4885,4885,4885,4885,0
|
|
20240705,131600,20436850,4885,4885,4885,4885,0
|
|
20240705,131500,20436850,4885,4885,4885,4885,0
|
|
20240705,131400,20436850,4885,4885,4885,4885,0
|
|
20240705,131300,20436850,4885,4885,4885,4885,0
|
|
20240705,131200,20436850,4885,4885,4885,4885,0
|
|
20240705,131100,20436850,4885,4885,4885,4885,0
|
|
20240705,131000,20436850,4885,4885,4885,4885,0
|
|
20240705,130900,20436850,4885,4885,4885,4885,0
|
|
20240705,130800,20436850,4885,4885,4885,4885,41
|
|
20240705,130700,20236565,4880,4880,4880,4880,0
|
|
20240705,130600,20236565,4880,4880,4880,4880,0
|
|
20240705,130500,20236565,4880,4880,4880,4880,0
|
|
20240705,130400,20236565,4880,4880,4880,4880,12
|
|
20240705,130300,20178005,4880,4880,4880,4880,10
|
|
20240705,130200,20129205,4880,4880,4880,4880,0
|
|
20240705,130100,20129205,4880,4880,4880,4880,0
|
|
20240705,130000,20129205,4880,4880,4880,4880,0
|
|
20240705,125900,20129205,4880,4880,4880,4880,0
|
|
20240705,125800,20129205,4880,4880,4880,4880,0
|
|
20240705,125700,20129205,4880,4880,4880,4880,0
|
|
20240705,125600,20129205,4880,4880,4880,4880,0
|
|
20240705,125500,20129205,4880,4880,4880,4880,0
|
|
20240705,125400,20129205,4880,4880,4880,4880,0
|
|
20240705,125300,20129205,4880,4880,4880,4880,0
|
|
20240705,125200,20129205,4880,4880,4880,4880,0
|
|
20240705,125100,20129205,4880,4880,4880,4880,78
|
|
20240705,125000,19748565,4880,4880,4880,4880,0
|
|
20240705,124900,19748565,4880,4880,4880,4880,0
|
|
20240705,124800,19748565,4880,4880,4880,4880,0
|
|
20240705,124700,19748565,4880,4880,4880,4880,0
|
|
20240705,124600,19748565,4880,4880,4880,4880,0
|
|
20240705,124500,19748565,4880,4880,4880,4880,0
|
|
20240705,124400,19748565,4880,4880,4880,4880,0
|
|
20240705,124300,19748565,4880,4880,4880,4880,0
|
|
20240705,124200,19748565,4880,4880,4880,4880,0
|
|
20240705,124100,19748565,4880,4880,4880,4880,0
|
|
20240705,124000,19748565,4880,4880,4880,4880,0
|
|
20240705,123900,19748565,4880,4880,4880,4880,0
|
|
20240705,123800,19748565,4880,4880,4880,4880,0
|
|
20240705,123700,19748565,4880,4880,4880,4880,0
|
|
20240705,123600,19748565,4880,4880,4880,4880,0
|
|
20240705,123500,19748565,4880,4880,4880,4880,0
|
|
20240705,123400,19748565,4880,4880,4880,4880,0
|
|
20240705,123300,19748565,4880,4880,4880,4880,0
|
|
20240705,123200,19748565,4880,4880,4880,4880,0
|
|
20240705,123100,19748565,4880,4880,4880,4880,0
|
|
20240705,123000,19748565,4880,4880,4880,4880,0
|
|
20240705,122900,19748565,4880,4880,4880,4880,0
|
|
20240705,122800,19748565,4880,4880,4880,4880,0
|
|
20240705,122700,19748565,4880,4880,4880,4880,0
|
|
20240705,122600,19748565,4880,4880,4880,4880,0
|
|
20240705,122500,19748565,4880,4880,4880,4880,0
|
|
20240705,122400,19748565,4880,4880,4880,4880,0
|
|
20240705,122300,19748565,4880,4880,4880,4880,0
|
|
20240705,122200,19748565,4880,4880,4880,4880,0
|
|
20240705,122100,19748565,4880,4880,4880,4880,0
|
|
20240705,122000,19748565,4880,4880,4880,4880,0
|
|
20240705,121900,19748565,4880,4880,4880,4880,0
|
|
20240705,121800,19748565,4880,4880,4880,4880,0
|
|
20240705,121700,19748565,4880,4880,4880,4880,0
|
|
20240705,121600,19748565,4880,4880,4880,4880,0
|
|
20240705,121500,19748565,4880,4880,4880,4880,0
|
|
20240705,121400,19748565,4880,4880,4880,4880,0
|
|
20240705,121300,19748565,4880,4880,4880,4880,0
|
|
20240705,121200,19748565,4880,4880,4880,4880,0
|
|
20240705,121100,19748565,4880,4880,4880,4880,0
|
|
20240705,121000,19748565,4880,4880,4880,4880,0
|
|
20240705,120900,19748565,4880,4880,4880,4880,0
|
|
20240705,120800,19748565,4880,4880,4880,4880,0
|
|
20240705,120700,19748565,4880,4880,4880,4880,0
|
|
20240705,120600,19748565,4880,4880,4880,4880,0
|
|
20240705,120500,19748565,4880,4880,4880,4880,0
|
|
20240705,120400,19748565,4880,4880,4880,4880,0
|
|
20240705,120300,19748565,4880,4880,4880,4880,3
|
|
20240705,120200,19733925,4880,4880,4880,4880,0
|
|
20240705,120100,19733925,4880,4880,4880,4880,0
|
|
20240705,120000,19733925,4880,4880,4880,4880,0
|
|
20240705,115900,19733925,4880,4880,4880,4880,0
|
|
20240705,115800,19733925,4880,4880,4880,4880,0
|
|
20240705,115700,19733925,4880,4880,4880,4880,26
|
|
20240705,115600,19607045,4885,4885,4885,4885,0
|
|
20240705,115500,19607045,4885,4885,4885,4885,0
|
|
20240705,115400,19607045,4885,4885,4885,4885,0
|
|
20240705,115300,19607045,4885,4885,4885,4885,0
|
|
20240705,115200,19607045,4885,4885,4885,4885,0
|
|
20240705,115100,19607045,4885,4885,4885,4885,0
|
|
20240705,115000,19607045,4885,4885,4885,4885,0
|
|
20240705,114900,19607045,4885,4885,4885,4885,0
|
|
20240705,114800,19607045,4885,4885,4885,4885,20
|
|
20240705,114700,19509345,4880,4880,4880,4880,0
|
|
20240705,114600,19509345,4880,4880,4880,4880,0
|
|
20240705,114500,19509345,4880,4880,4880,4880,0
|
|
20240705,114400,19509345,4880,4885,4885,4880,2
|
|
20240705,114300,19499580,4885,4885,4885,4885,0
|
|
20240705,114200,19499580,4885,4885,4885,4885,0
|
|
20240705,114100,19499580,4885,4885,4885,4885,0
|
|
20240705,114000,19499580,4885,4885,4885,4885,0
|
|
20240705,113900,19499580,4885,4885,4885,4885,0
|
|
20240705,113800,19499580,4885,4885,4885,4885,0
|
|
20240705,113700,19499580,4885,4885,4885,4885,0
|
|
20240705,113600,19499580,4885,4885,4885,4885,0
|
|
20240705,113500,19499580,4885,4885,4885,4885,0
|
|
20240705,113400,19499580,4885,4885,4885,4885,0
|
|
20240705,113300,19499580,4885,4885,4885,4885,0
|
|
20240705,113200,19499580,4885,4885,4885,4885,0
|
|
20240705,113100,19499580,4885,4885,4885,4885,0
|
|
20240705,113000,19499580,4885,4885,4885,4885,0
|
|
20240705,112900,19499580,4885,4885,4885,4885,0
|
|
20240705,112800,19499580,4885,4885,4885,4885,0
|
|
20240705,112700,19499580,4885,4885,4885,4885,0
|
|
20240705,112600,19499580,4885,4885,4885,4885,0
|
|
20240705,112500,19499580,4885,4885,4885,4885,0
|
|
20240705,112400,19499580,4885,4885,4885,4885,0
|
|
20240705,112300,19499580,4885,4885,4885,4885,0
|
|
20240705,112200,19499580,4885,4885,4885,4885,0
|
|
20240705,112100,19499580,4885,4885,4885,4885,0
|
|
20240705,112000,19499580,4885,4885,4885,4885,0
|
|
20240705,111900,19499580,4885,4885,4885,4885,0
|
|
20240705,111800,19499580,4885,4885,4885,4885,0
|
|
20240705,111700,19499580,4885,4885,4885,4885,0
|
|
20240705,111600,19499580,4885,4885,4885,4885,0
|
|
20240705,111500,19499580,4885,4885,4885,4885,0
|
|
20240705,111400,19499580,4885,4885,4885,4885,0
|
|
20240705,111300,19499580,4885,4885,4885,4885,0
|
|
20240705,111200,19499580,4885,4885,4885,4885,0
|
|
20240705,111100,19499580,4885,4885,4885,4885,0
|
|
20240705,111000,19499580,4885,4885,4885,4885,0
|
|
20240705,110900,19499580,4885,4885,4885,4885,0
|
|
20240705,110800,19499580,4885,4885,4885,4885,0
|
|
20240705,110700,19499580,4885,4885,4885,4885,0
|
|
20240705,110600,19499580,4885,4885,4885,4885,0
|
|
20240705,110500,19499580,4885,4885,4885,4885,0
|
|
20240705,110400,19499580,4885,4885,4885,4885,0
|
|
20240705,110300,19499580,4885,4885,4885,4885,0
|
|
20240705,110200,19499580,4885,4885,4885,4885,1
|
|
20240705,110100,19494695,4880,4880,4880,4880,0
|
|
20240705,110000,19494695,4880,4880,4880,4880,0
|
|
20240705,105900,19494695,4880,4880,4880,4880,0
|
|
20240705,105800,19494695,4880,4880,4880,4880,3
|
|
20240705,105700,19480055,4890,4890,4890,4890,1
|
|
20240705,105600,19475165,4900,4895,4900,4895,12
|
|
20240705,105500,19416410,4900,4900,4900,4900,0
|
|
20240705,105400,19416410,4900,4895,4900,4895,22
|
|
20240705,105300,19308655,4900,4900,4900,4900,0
|
|
20240705,105200,19308655,4900,4900,4900,4900,0
|
|
20240705,105100,19308655,4900,4900,4900,4900,0
|
|
20240705,105000,19308655,4900,4900,4900,4900,0
|
|
20240705,104900,19308655,4900,4900,4900,4900,0
|
|
20240705,104800,19308655,4900,4900,4900,4900,0
|
|
20240705,104700,19308655,4900,4895,4900,4895,75
|
|
20240705,104600,18941475,4895,4895,4895,4895,0
|
|
20240705,104500,18941475,4895,4895,4895,4895,0
|
|
20240705,104400,18941475,4895,4895,4895,4895,1
|
|
20240705,104300,18936580,4905,4905,4905,4905,0
|
|
20240705,104200,18936580,4905,4905,4905,4905,0
|
|
20240705,104100,18936580,4905,4905,4905,4905,0
|
|
20240705,104000,18936580,4905,4850,4905,4850,100
|
|
20240705,103900,18448580,4845,4845,4845,4845,0
|
|
20240705,103800,18448580,4845,4845,4845,4845,0
|
|
20240705,103700,18448580,4845,4845,4845,4845,0
|
|
20240705,103600,18448580,4845,4845,4845,4845,0
|
|
20240705,103500,18448580,4845,4845,4845,4845,0
|
|
20240705,103400,18448580,4845,4845,4845,4845,0
|
|
20240705,103300,18448580,4845,4845,4845,4845,0
|
|
20240705,103200,18448580,4845,4845,4845,4845,0
|
|
20240705,103100,18448580,4845,4845,4845,4845,100
|
|
20240705,103000,17964080,4845,4845,4845,4845,0
|
|
20240705,102900,17964080,4845,4845,4845,4845,0
|
|
20240705,102800,17964080,4845,4845,4845,4845,0
|
|
20240705,102700,17964080,4845,4845,4845,4845,0
|
|
20240705,102600,17964080,4845,4845,4845,4845,0
|
|
20240705,102500,17964080,4845,4845,4845,4845,0
|
|
20240705,102400,17964080,4845,4845,4845,4845,0
|
|
20240705,102300,17964080,4845,4845,4845,4845,0
|
|
20240705,102200,17964080,4845,4845,4845,4845,0
|
|
20240705,102100,17964080,4845,4845,4845,4845,0
|
|
20240705,102000,17964080,4845,4845,4845,4845,0
|
|
20240705,101900,17964080,4845,4845,4845,4845,425
|
|
20240705,101800,15904955,4835,4835,4835,4835,0
|
|
20240705,101700,15904955,4835,4835,4835,4835,0
|
|
20240705,101600,15904955,4835,4835,4835,4835,0
|
|
20240705,101500,15904955,4835,4855,4855,4835,446
|
|
20240705,101400,13746470,4860,4860,4860,4860,0
|
|
20240705,101300,13746470,4860,4860,4860,4860,0
|
|
20240705,101200,13746470,4860,4860,4860,4860,0
|
|
20240705,101100,13746470,4860,4860,4860,4860,0
|
|
20240705,101000,13746470,4860,4860,4860,4860,0
|
|
20240705,100900,13746470,4860,4860,4860,4860,0
|
|
20240705,100800,13746470,4860,4860,4860,4860,0
|
|
20240705,100700,13746470,4860,4860,4860,4860,0
|
|
20240705,100600,13746470,4860,4860,4860,4860,0
|
|
20240705,100500,13746470,4860,4860,4860,4860,1
|
|
20240705,100400,13741610,4865,4865,4865,4865,0
|
|
20240705,100300,13741610,4865,4865,4865,4865,0
|
|
20240705,100200,13741610,4865,4865,4865,4865,0
|
|
20240705,100100,13741610,4865,4865,4865,4865,0
|
|
20240705,100000,13741610,4865,4865,4865,4865,0
|
|
20240705,095900,13741610,4865,4865,4865,4865,0
|
|
20240705,095800,13741610,4865,4865,4865,4865,0
|
|
20240705,095700,13741610,4865,4865,4865,4865,2
|
|
20240705,095600,13731880,4850,4850,4850,4850,0
|
|
20240705,095500,13731880,4850,4850,4850,4850,0
|
|
20240705,095400,13731880,4850,4850,4850,4850,0
|
|
20240705,095300,13731880,4850,4850,4850,4850,0
|
|
20240705,095200,13731880,4850,4850,4850,4850,0
|
|
20240705,095100,13731880,4850,4850,4850,4850,0
|
|
20240705,095000,13731880,4850,4850,4850,4850,0
|
|
20240705,094900,13731880,4850,4850,4850,4850,0
|
|
20240705,094800,13731880,4850,4850,4850,4850,0
|
|
20240705,094700,13731880,4850,4850,4850,4850,0
|
|
20240705,094600,13731880,4850,4850,4850,4850,0
|
|
20240705,094500,13731880,4850,4850,4850,4850,0
|
|
20240705,094400,13731880,4850,4850,4850,4850,0
|
|
20240705,094300,13731880,4850,4850,4850,4850,0
|
|
20240705,094200,13731880,4850,4850,4850,4850,0
|
|
20240705,094100,13731880,4850,4850,4850,4850,0
|
|
20240705,094000,13731880,4850,4850,4850,4850,1
|
|
20240705,093900,13727030,4845,4855,4855,4845,204
|
|
20240705,093800,12738110,4840,4895,4895,4840,204
|
|
20240705,093700,11750330,4895,4890,4895,4890,102
|
|
20240705,093600,11251090,4890,4890,4890,4890,0
|
|
20240705,093500,11251090,4890,4890,4890,4890,0
|
|
20240705,093400,11251090,4890,4890,4890,4890,0
|
|
20240705,093300,11251090,4890,4890,4890,4890,0
|
|
20240705,093200,11251090,4890,4890,4890,4890,0
|
|
20240705,093100,11251090,4890,4890,4890,4890,1
|
|
20240705,093000,11246200,4890,4890,4890,4890,0
|
|
20240705,092900,11246200,4890,4890,4890,4890,0
|
|
20240705,092800,11246200,4890,4890,4890,4890,0
|
|
20240705,092700,11246200,4890,4890,4890,4890,0
|
|
20240705,092600,11246200,4890,4910,4910,4890,457
|
|
20240705,092500,9003215,4935,4935,4935,4935,0
|
|
20240705,092400,9003215,4935,4935,4935,4935,0
|
|
20240705,092300,9003215,4935,4935,4935,4935,0
|
|
20240705,092200,9003215,4935,4935,4935,4935,0
|
|
20240705,092100,9003215,4935,4935,4935,4935,0
|
|
20240705,092000,9003215,4935,4935,4935,4935,0
|
|
20240705,091900,9003215,4935,4935,4935,4935,0
|
|
20240705,091800,9003215,4935,4935,4935,4935,1
|
|
20240705,091700,8998280,4940,4940,4940,4940,0
|
|
20240705,091600,8998280,4940,4940,4940,4940,0
|
|
20240705,091500,8998280,4940,4940,4940,4940,0
|
|
20240705,091400,8998280,4940,4940,4940,4940,0
|
|
20240705,091300,8998280,4940,4920,4940,4920,50
|
|
20240705,091200,8751515,4920,4920,4920,4920,0
|
|
20240705,091100,8751515,4920,4920,4920,4920,1
|
|
20240705,091000,8746595,4920,4890,4920,4890,215
|
|
20240705,090900,7695125,4890,4890,4890,4890,4
|
|
20240705,090800,7675565,4890,4885,4890,4885,269
|
|
20240705,090700,6360240,4890,4890,4890,4890,15
|
|
20240705,090600,6286890,4890,4890,4890,4890,1
|
|
20240705,090500,6282000,4840,4870,4940,4840,229
|
|
20240705,090400,5166425,4860,4810,4860,4810,76
|
|
20240705,090300,4799165,4800,4790,4800,4790,12
|
|
20240705,090200,4741575,4780,4780,4780,4780,11
|
|
20240705,090100,4688995,4770,4730,4770,4730,195
|
|
20240705,090000,3760720,4695,4695,4705,4695,799
|