692 lines
32 KiB
CSV
692 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,202900,12166355,4835,4835,4835,4835,85
|
|
20240708,202800,12166355,4835,4835,4835,4835,0
|
|
20240708,202700,12166355,4835,4835,4835,4835,0
|
|
20240708,202600,12166355,4835,4835,4835,4835,0
|
|
20240708,202500,12166355,4835,4835,4835,4835,0
|
|
20240708,202400,12166355,4835,4835,4835,4835,0
|
|
20240708,202300,12166355,4835,4835,4835,4835,0
|
|
20240708,202200,12166355,4835,4835,4835,4835,0
|
|
20240708,202100,12166355,4835,4835,4835,4835,0
|
|
20240708,202000,12166355,4835,4835,4835,4835,0
|
|
20240708,201900,12166355,4835,4835,4835,4835,0
|
|
20240708,201800,12166355,4835,4835,4835,4835,0
|
|
20240708,201700,12166355,4835,4835,4835,4835,0
|
|
20240708,201600,12166355,4835,4835,4835,4835,0
|
|
20240708,201500,12166355,4835,4835,4835,4835,0
|
|
20240708,201400,12166355,4835,4835,4835,4835,0
|
|
20240708,201300,12166355,4835,4835,4835,4835,0
|
|
20240708,201200,12166355,4835,4835,4835,4835,0
|
|
20240708,201100,12166355,4835,4835,4835,4835,0
|
|
20240708,201000,12166355,4835,4835,4835,4835,0
|
|
20240708,200900,12166355,4835,4835,4835,4835,0
|
|
20240708,200800,12166355,4835,4835,4835,4835,0
|
|
20240708,200700,12166355,4835,4835,4835,4835,0
|
|
20240708,200600,12166355,4835,4835,4835,4835,0
|
|
20240708,200500,12166355,4835,4835,4835,4835,0
|
|
20240708,200400,12166355,4835,4835,4835,4835,0
|
|
20240708,200300,12166355,4835,4835,4835,4835,0
|
|
20240708,200200,12166355,4835,4835,4835,4835,0
|
|
20240708,200100,12166355,4835,4835,4835,4835,0
|
|
20240708,200000,12166355,4835,4835,4835,4835,0
|
|
20240708,195900,12166355,4835,4835,4835,4835,85
|
|
20240708,195800,12166355,4835,4835,4835,4835,0
|
|
20240708,195700,12166355,4835,4835,4835,4835,0
|
|
20240708,195600,12166355,4835,4835,4835,4835,0
|
|
20240708,195500,12166355,4835,4835,4835,4835,0
|
|
20240708,195400,12166355,4835,4835,4835,4835,0
|
|
20240708,195300,12166355,4835,4835,4835,4835,0
|
|
20240708,195200,12166355,4835,4835,4835,4835,0
|
|
20240708,195100,12166355,4835,4835,4835,4835,0
|
|
20240708,195000,12166355,4835,4835,4835,4835,0
|
|
20240708,194900,12166355,4835,4835,4835,4835,0
|
|
20240708,194800,12166355,4835,4835,4835,4835,0
|
|
20240708,194700,12166355,4835,4835,4835,4835,0
|
|
20240708,194600,12166355,4835,4835,4835,4835,0
|
|
20240708,194500,12166355,4835,4835,4835,4835,0
|
|
20240708,194400,12166355,4835,4835,4835,4835,0
|
|
20240708,194300,12166355,4835,4835,4835,4835,0
|
|
20240708,194200,12166355,4835,4835,4835,4835,0
|
|
20240708,194100,12166355,4835,4835,4835,4835,0
|
|
20240708,194000,12166355,4835,4835,4835,4835,0
|
|
20240708,193900,12166355,4835,4835,4835,4835,0
|
|
20240708,193800,12166355,4835,4835,4835,4835,0
|
|
20240708,193700,12166355,4835,4835,4835,4835,0
|
|
20240708,193600,12166355,4835,4835,4835,4835,0
|
|
20240708,193500,12166355,4835,4835,4835,4835,0
|
|
20240708,193400,12166355,4835,4835,4835,4835,0
|
|
20240708,193300,12166355,4835,4835,4835,4835,0
|
|
20240708,193200,12166355,4835,4835,4835,4835,0
|
|
20240708,193100,12166355,4835,4835,4835,4835,0
|
|
20240708,193000,12166355,4835,4835,4835,4835,0
|
|
20240708,192900,12166355,4835,4835,4835,4835,85
|
|
20240708,192800,12166355,4835,4835,4835,4835,0
|
|
20240708,192700,12166355,4835,4835,4835,4835,0
|
|
20240708,192600,12166355,4835,4835,4835,4835,0
|
|
20240708,192500,12166355,4835,4835,4835,4835,0
|
|
20240708,192400,12166355,4835,4835,4835,4835,0
|
|
20240708,192300,12166355,4835,4835,4835,4835,0
|
|
20240708,192200,12166355,4835,4835,4835,4835,0
|
|
20240708,192100,12166355,4835,4835,4835,4835,0
|
|
20240708,192000,12166355,4835,4835,4835,4835,0
|
|
20240708,191900,12166355,4835,4835,4835,4835,0
|
|
20240708,191800,12166355,4835,4835,4835,4835,0
|
|
20240708,191700,12166355,4835,4835,4835,4835,0
|
|
20240708,191600,12166355,4835,4835,4835,4835,0
|
|
20240708,191500,12166355,4835,4835,4835,4835,0
|
|
20240708,191400,12166355,4835,4835,4835,4835,0
|
|
20240708,191300,12166355,4835,4835,4835,4835,0
|
|
20240708,191200,12166355,4835,4835,4835,4835,0
|
|
20240708,191100,12166355,4835,4835,4835,4835,0
|
|
20240708,191000,12166355,4835,4835,4835,4835,0
|
|
20240708,190900,12166355,4835,4835,4835,4835,0
|
|
20240708,190800,12166355,4835,4835,4835,4835,0
|
|
20240708,190700,12166355,4835,4835,4835,4835,0
|
|
20240708,190600,12166355,4835,4835,4835,4835,0
|
|
20240708,190500,12166355,4835,4835,4835,4835,0
|
|
20240708,190400,12166355,4835,4835,4835,4835,0
|
|
20240708,190300,12166355,4835,4835,4835,4835,0
|
|
20240708,190200,12166355,4835,4835,4835,4835,0
|
|
20240708,190100,12166355,4835,4835,4835,4835,0
|
|
20240708,190000,12166355,4835,4835,4835,4835,0
|
|
20240708,185900,12166355,4835,4835,4835,4835,85
|
|
20240708,185800,12166355,4835,4835,4835,4835,0
|
|
20240708,185700,12166355,4835,4835,4835,4835,0
|
|
20240708,185600,12166355,4835,4835,4835,4835,0
|
|
20240708,185500,12166355,4835,4835,4835,4835,0
|
|
20240708,185400,12166355,4835,4835,4835,4835,0
|
|
20240708,185300,12166355,4835,4835,4835,4835,0
|
|
20240708,185200,12166355,4835,4835,4835,4835,0
|
|
20240708,185100,12166355,4835,4835,4835,4835,0
|
|
20240708,185000,12166355,4835,4835,4835,4835,0
|
|
20240708,184900,12166355,4835,4835,4835,4835,0
|
|
20240708,184800,12166355,4835,4835,4835,4835,0
|
|
20240708,184700,12166355,4835,4835,4835,4835,0
|
|
20240708,184600,12166355,4835,4835,4835,4835,0
|
|
20240708,184500,12166355,4835,4835,4835,4835,0
|
|
20240708,184400,12166355,4835,4835,4835,4835,0
|
|
20240708,184300,12166355,4835,4835,4835,4835,0
|
|
20240708,184200,12166355,4835,4835,4835,4835,0
|
|
20240708,184100,12166355,4835,4835,4835,4835,0
|
|
20240708,184000,12166355,4835,4835,4835,4835,0
|
|
20240708,183900,12166355,4835,4835,4835,4835,0
|
|
20240708,183800,12166355,4835,4835,4835,4835,0
|
|
20240708,183700,12166355,4835,4835,4835,4835,0
|
|
20240708,183600,12166355,4835,4835,4835,4835,0
|
|
20240708,183500,12166355,4835,4835,4835,4835,0
|
|
20240708,183400,12166355,4835,4835,4835,4835,0
|
|
20240708,183300,12166355,4835,4835,4835,4835,0
|
|
20240708,183200,12166355,4835,4835,4835,4835,0
|
|
20240708,183100,12166355,4835,4835,4835,4835,0
|
|
20240708,183000,12166355,4835,4835,4835,4835,0
|
|
20240708,182900,12166355,4835,4835,4835,4835,85
|
|
20240708,182800,12166355,4835,4835,4835,4835,0
|
|
20240708,182700,12166355,4835,4835,4835,4835,0
|
|
20240708,182600,12166355,4835,4835,4835,4835,0
|
|
20240708,182500,12166355,4835,4835,4835,4835,0
|
|
20240708,182400,12166355,4835,4835,4835,4835,0
|
|
20240708,182300,12166355,4835,4835,4835,4835,0
|
|
20240708,182200,12166355,4835,4835,4835,4835,0
|
|
20240708,182100,12166355,4835,4835,4835,4835,0
|
|
20240708,182000,12166355,4835,4835,4835,4835,0
|
|
20240708,181900,12166355,4835,4835,4835,4835,0
|
|
20240708,181800,12166355,4835,4835,4835,4835,0
|
|
20240708,181700,12166355,4835,4835,4835,4835,0
|
|
20240708,181600,12166355,4835,4835,4835,4835,0
|
|
20240708,181500,12166355,4835,4835,4835,4835,0
|
|
20240708,181400,12166355,4835,4835,4835,4835,0
|
|
20240708,181300,12166355,4835,4835,4835,4835,0
|
|
20240708,181200,12166355,4835,4835,4835,4835,0
|
|
20240708,181100,12166355,4835,4835,4835,4835,0
|
|
20240708,181000,12166355,4835,4835,4835,4835,0
|
|
20240708,180900,12166355,4835,4835,4835,4835,0
|
|
20240708,180800,12166355,4835,4835,4835,4835,0
|
|
20240708,180700,12166355,4835,4835,4835,4835,0
|
|
20240708,180600,12166355,4835,4835,4835,4835,0
|
|
20240708,180500,12166355,4835,4835,4835,4835,0
|
|
20240708,180400,12166355,4835,4835,4835,4835,0
|
|
20240708,180300,12166355,4835,4835,4835,4835,0
|
|
20240708,180200,12166355,4835,4835,4835,4835,0
|
|
20240708,180100,12166355,4835,4835,4835,4835,0
|
|
20240708,180000,12166355,4835,4835,4835,4835,0
|
|
20240708,175900,12166355,4835,4835,4835,4835,85
|
|
20240708,175800,12166355,4835,4835,4835,4835,0
|
|
20240708,175700,12166355,4835,4835,4835,4835,0
|
|
20240708,175600,12166355,4835,4835,4835,4835,0
|
|
20240708,175500,12166355,4835,4835,4835,4835,0
|
|
20240708,175400,12166355,4835,4835,4835,4835,0
|
|
20240708,175300,12166355,4835,4835,4835,4835,0
|
|
20240708,175200,12166355,4835,4835,4835,4835,0
|
|
20240708,175100,12166355,4835,4835,4835,4835,0
|
|
20240708,175000,12166355,4835,4835,4835,4835,0
|
|
20240708,174900,12166355,4835,4835,4835,4835,0
|
|
20240708,174800,12166355,4835,4835,4835,4835,0
|
|
20240708,174700,12166355,4835,4835,4835,4835,0
|
|
20240708,174600,12166355,4835,4835,4835,4835,0
|
|
20240708,174500,12166355,4835,4835,4835,4835,0
|
|
20240708,174400,12166355,4835,4835,4835,4835,0
|
|
20240708,174300,12166355,4835,4835,4835,4835,0
|
|
20240708,174200,12166355,4835,4835,4835,4835,0
|
|
20240708,174100,12166355,4835,4835,4835,4835,0
|
|
20240708,174000,12166355,4835,4835,4835,4835,0
|
|
20240708,173900,12166355,4835,4835,4835,4835,0
|
|
20240708,173800,12166355,4835,4835,4835,4835,0
|
|
20240708,173700,12166355,4835,4835,4835,4835,0
|
|
20240708,173600,12166355,4835,4835,4835,4835,0
|
|
20240708,173500,12166355,4835,4835,4835,4835,0
|
|
20240708,173400,12166355,4835,4835,4835,4835,0
|
|
20240708,173300,12166355,4835,4835,4835,4835,0
|
|
20240708,173200,12166355,4835,4835,4835,4835,0
|
|
20240708,173100,12166355,4835,4835,4835,4835,0
|
|
20240708,173000,12166355,4835,4835,4835,4835,0
|
|
20240708,172900,12166355,4835,4835,4835,4835,85
|
|
20240708,172800,12166355,4835,4835,4835,4835,0
|
|
20240708,172700,12166355,4835,4835,4835,4835,0
|
|
20240708,172600,12166355,4835,4835,4835,4835,0
|
|
20240708,172500,12166355,4835,4835,4835,4835,0
|
|
20240708,172400,12166355,4835,4835,4835,4835,0
|
|
20240708,172300,12166355,4835,4835,4835,4835,0
|
|
20240708,172200,12166355,4835,4835,4835,4835,0
|
|
20240708,172100,12166355,4835,4835,4835,4835,0
|
|
20240708,172000,12166355,4835,4835,4835,4835,0
|
|
20240708,171900,12166355,4835,4835,4835,4835,0
|
|
20240708,171800,12166355,4835,4835,4835,4835,0
|
|
20240708,171700,12166355,4835,4835,4835,4835,0
|
|
20240708,171600,12166355,4835,4835,4835,4835,0
|
|
20240708,171500,12166355,4835,4835,4835,4835,0
|
|
20240708,171400,12166355,4835,4835,4835,4835,0
|
|
20240708,171300,12166355,4835,4835,4835,4835,0
|
|
20240708,171200,12166355,4835,4835,4835,4835,0
|
|
20240708,171100,12166355,4835,4835,4835,4835,0
|
|
20240708,171000,12166355,4835,4835,4835,4835,0
|
|
20240708,170900,12166355,4835,4835,4835,4835,0
|
|
20240708,170800,12166355,4835,4835,4835,4835,0
|
|
20240708,170700,12166355,4835,4835,4835,4835,0
|
|
20240708,170600,12166355,4835,4835,4835,4835,0
|
|
20240708,170500,12166355,4835,4835,4835,4835,0
|
|
20240708,170400,12166355,4835,4835,4835,4835,0
|
|
20240708,170300,12166355,4835,4835,4835,4835,0
|
|
20240708,170200,12166355,4835,4835,4835,4835,0
|
|
20240708,170100,12166355,4835,4835,4835,4835,0
|
|
20240708,170000,12166355,4835,4835,4835,4835,0
|
|
20240708,165900,12166355,4835,4835,4835,4835,85
|
|
20240708,165800,12166355,4835,4835,4835,4835,0
|
|
20240708,165700,12166355,4835,4835,4835,4835,0
|
|
20240708,165600,12166355,4835,4835,4835,4835,0
|
|
20240708,165500,12166355,4835,4835,4835,4835,0
|
|
20240708,165400,12166355,4835,4835,4835,4835,0
|
|
20240708,165300,12166355,4835,4835,4835,4835,0
|
|
20240708,165200,12166355,4835,4835,4835,4835,0
|
|
20240708,165100,12166355,4835,4835,4835,4835,0
|
|
20240708,165000,12166355,4835,4835,4835,4835,0
|
|
20240708,164900,12166355,4835,4835,4835,4835,0
|
|
20240708,164800,12166355,4835,4835,4835,4835,0
|
|
20240708,164700,12166355,4835,4835,4835,4835,0
|
|
20240708,164600,12166355,4835,4835,4835,4835,0
|
|
20240708,164500,12166355,4835,4835,4835,4835,0
|
|
20240708,164400,12166355,4835,4835,4835,4835,0
|
|
20240708,164300,12166355,4835,4835,4835,4835,0
|
|
20240708,164200,12166355,4835,4835,4835,4835,0
|
|
20240708,164100,12166355,4835,4835,4835,4835,0
|
|
20240708,164000,12166355,4835,4835,4835,4835,0
|
|
20240708,163900,12166355,4835,4835,4835,4835,0
|
|
20240708,163800,12166355,4835,4835,4835,4835,0
|
|
20240708,163700,12166355,4835,4835,4835,4835,0
|
|
20240708,163600,12166355,4835,4835,4835,4835,0
|
|
20240708,163500,12166355,4835,4835,4835,4835,0
|
|
20240708,163400,12166355,4835,4835,4835,4835,0
|
|
20240708,163300,12166355,4835,4835,4835,4835,0
|
|
20240708,163200,12166355,4835,4835,4835,4835,0
|
|
20240708,163100,12166355,4835,4835,4835,4835,0
|
|
20240708,163000,12166355,4835,4835,4835,4835,0
|
|
20240708,162900,12166355,4835,4835,4835,4835,85
|
|
20240708,162800,12166355,4835,4835,4835,4835,0
|
|
20240708,162700,12166355,4835,4835,4835,4835,0
|
|
20240708,162600,12166355,4835,4835,4835,4835,0
|
|
20240708,162500,12166355,4835,4835,4835,4835,0
|
|
20240708,162400,12166355,4835,4835,4835,4835,0
|
|
20240708,162300,12166355,4835,4835,4835,4835,0
|
|
20240708,162200,12166355,4835,4835,4835,4835,0
|
|
20240708,162100,12166355,4835,4835,4835,4835,0
|
|
20240708,162000,12166355,4835,4835,4835,4835,0
|
|
20240708,161900,12166355,4835,4835,4835,4835,0
|
|
20240708,161800,12166355,4835,4835,4835,4835,0
|
|
20240708,161700,12166355,4835,4835,4835,4835,0
|
|
20240708,161600,12166355,4835,4835,4835,4835,0
|
|
20240708,161500,12166355,4835,4835,4835,4835,0
|
|
20240708,161400,12166355,4835,4835,4835,4835,0
|
|
20240708,161300,12166355,4835,4835,4835,4835,0
|
|
20240708,161200,12166355,4835,4835,4835,4835,0
|
|
20240708,161100,12166355,4835,4835,4835,4835,0
|
|
20240708,161000,12166355,4835,4835,4835,4835,0
|
|
20240708,160900,12166355,4835,4835,4835,4835,0
|
|
20240708,160800,12166355,4835,4835,4835,4835,0
|
|
20240708,160700,12166355,4835,4835,4835,4835,0
|
|
20240708,160600,12166355,4835,4835,4835,4835,0
|
|
20240708,160500,12166355,4835,4835,4835,4835,0
|
|
20240708,160400,12166355,4835,4835,4835,4835,0
|
|
20240708,160300,12166355,4835,4835,4835,4835,0
|
|
20240708,160200,12166355,4835,4835,4835,4835,0
|
|
20240708,160100,12166355,4835,4835,4835,4835,0
|
|
20240708,160000,12166355,4835,4835,4835,4835,0
|
|
20240708,155900,12166355,4835,4835,4835,4835,85
|
|
20240708,155800,12166355,4835,4835,4835,4835,0
|
|
20240708,155700,12166355,4835,4835,4835,4835,0
|
|
20240708,155600,12166355,4835,4835,4835,4835,0
|
|
20240708,155500,12166355,4835,4835,4835,4835,0
|
|
20240708,155400,12166355,4835,4835,4835,4835,0
|
|
20240708,155300,12166355,4835,4835,4835,4835,0
|
|
20240708,155200,12166355,4835,4835,4835,4835,0
|
|
20240708,155100,12166355,4835,4835,4835,4835,0
|
|
20240708,155000,12166355,4835,4835,4835,4835,0
|
|
20240708,154900,12166355,4835,4835,4835,4835,0
|
|
20240708,154800,12166355,4835,4835,4835,4835,0
|
|
20240708,154700,12166355,4835,4835,4835,4835,0
|
|
20240708,154600,12166355,4835,4835,4835,4835,0
|
|
20240708,154500,12166355,4835,4835,4835,4835,0
|
|
20240708,154400,12166355,4835,4835,4835,4835,0
|
|
20240708,154300,12166355,4835,4835,4835,4835,0
|
|
20240708,154200,12166355,4835,4835,4835,4835,0
|
|
20240708,154100,12166355,4835,4835,4835,4835,0
|
|
20240708,154000,12166355,4835,4835,4835,4835,0
|
|
20240708,153900,12166355,4835,4835,4835,4835,0
|
|
20240708,153800,12166355,4835,4835,4835,4835,0
|
|
20240708,153700,12166355,4835,4835,4835,4835,0
|
|
20240708,153600,12166355,4835,4835,4835,4835,0
|
|
20240708,153500,12166355,4835,4835,4835,4835,0
|
|
20240708,153400,12166355,4835,4835,4835,4835,0
|
|
20240708,153300,12166355,4835,4835,4835,4835,0
|
|
20240708,153200,12166355,4835,4835,4835,4835,0
|
|
20240708,153100,12166355,4835,4835,4835,4835,0
|
|
20240708,153000,12166355,4835,4835,4835,4835,85
|
|
20240708,152900,11755380,4840,4840,4840,4840,0
|
|
20240708,152800,11755380,4840,4840,4840,4840,0
|
|
20240708,152700,11755380,4840,4840,4840,4840,0
|
|
20240708,152600,11755380,4840,4840,4840,4840,0
|
|
20240708,152500,11755380,4840,4840,4840,4840,0
|
|
20240708,152400,11755380,4840,4840,4840,4840,0
|
|
20240708,152300,11755380,4840,4840,4840,4840,0
|
|
20240708,152200,11755380,4840,4840,4840,4840,0
|
|
20240708,152100,11755380,4840,4840,4840,4840,0
|
|
20240708,152000,11755380,4840,4840,4840,4840,0
|
|
20240708,151900,11755380,4840,4835,4840,4835,11
|
|
20240708,151800,11702145,4840,4840,4840,4840,11
|
|
20240708,151700,11648905,4835,4835,4835,4835,2
|
|
20240708,151600,11639235,4835,4835,4835,4835,0
|
|
20240708,151500,11639235,4835,4835,4835,4835,0
|
|
20240708,151400,11639235,4835,4835,4835,4835,0
|
|
20240708,151300,11639235,4835,4835,4835,4835,0
|
|
20240708,151200,11639235,4835,4835,4835,4835,0
|
|
20240708,151100,11639235,4835,4835,4835,4835,0
|
|
20240708,151000,11639235,4835,4835,4835,4835,12
|
|
20240708,150900,11581215,4840,4840,4840,4840,0
|
|
20240708,150800,11581215,4840,4840,4840,4840,0
|
|
20240708,150700,11581215,4840,4840,4840,4840,0
|
|
20240708,150600,11581215,4840,4840,4840,4840,0
|
|
20240708,150500,11581215,4840,4840,4840,4840,0
|
|
20240708,150400,11581215,4840,4840,4840,4840,0
|
|
20240708,150300,11581215,4840,4840,4840,4840,0
|
|
20240708,150200,11581215,4840,4840,4840,4840,0
|
|
20240708,150100,11581215,4840,4840,4840,4840,10
|
|
20240708,150000,11532815,4840,4840,4840,4840,0
|
|
20240708,145900,11532815,4840,4840,4840,4840,0
|
|
20240708,145800,11532815,4840,4840,4840,4840,0
|
|
20240708,145700,11532815,4840,4840,4840,4840,0
|
|
20240708,145600,11532815,4840,4840,4840,4840,0
|
|
20240708,145500,11532815,4840,4840,4840,4840,0
|
|
20240708,145400,11532815,4840,4840,4840,4840,0
|
|
20240708,145300,11532815,4840,4840,4840,4840,0
|
|
20240708,145200,11532815,4840,4840,4840,4840,0
|
|
20240708,145100,11532815,4840,4840,4840,4840,0
|
|
20240708,145000,11532815,4840,4840,4840,4840,0
|
|
20240708,144900,11532815,4840,4840,4840,4840,0
|
|
20240708,144800,11532815,4840,4840,4840,4840,0
|
|
20240708,144700,11532815,4840,4840,4840,4840,500
|
|
20240708,144600,9112815,4840,4845,4845,4840,800
|
|
20240708,144500,5240325,4855,4855,4855,4855,3
|
|
20240708,144400,5225760,4860,4860,4860,4860,0
|
|
20240708,144300,5225760,4860,4860,4860,4860,0
|
|
20240708,144200,5225760,4860,4860,4860,4860,0
|
|
20240708,144100,5225760,4860,4860,4860,4860,0
|
|
20240708,144000,5225760,4860,4860,4860,4860,0
|
|
20240708,143900,5225760,4860,4860,4860,4860,0
|
|
20240708,143800,5225760,4860,4860,4860,4860,0
|
|
20240708,143700,5225760,4860,4860,4860,4860,0
|
|
20240708,143600,5225760,4860,4860,4860,4860,0
|
|
20240708,143500,5225760,4860,4860,4860,4860,0
|
|
20240708,143400,5225760,4860,4860,4860,4860,0
|
|
20240708,143300,5225760,4860,4860,4860,4860,0
|
|
20240708,143200,5225760,4860,4860,4860,4860,0
|
|
20240708,143100,5225760,4860,4860,4860,4860,0
|
|
20240708,143000,5225760,4860,4855,4860,4855,51
|
|
20240708,142900,4978055,4850,4850,4850,4850,0
|
|
20240708,142800,4978055,4850,4850,4850,4850,0
|
|
20240708,142700,4978055,4850,4850,4850,4850,0
|
|
20240708,142600,4978055,4850,4850,4850,4850,0
|
|
20240708,142500,4978055,4850,4850,4850,4850,0
|
|
20240708,142400,4978055,4850,4850,4850,4850,0
|
|
20240708,142300,4978055,4850,4850,4850,4850,0
|
|
20240708,142200,4978055,4850,4850,4850,4850,0
|
|
20240708,142100,4978055,4850,4850,4850,4850,0
|
|
20240708,142000,4978055,4850,4850,4850,4850,0
|
|
20240708,141900,4978055,4850,4850,4850,4850,0
|
|
20240708,141800,4978055,4850,4850,4850,4850,0
|
|
20240708,141700,4978055,4850,4850,4850,4850,0
|
|
20240708,141600,4978055,4850,4850,4850,4850,0
|
|
20240708,141500,4978055,4850,4850,4850,4850,0
|
|
20240708,141400,4978055,4850,4850,4850,4850,0
|
|
20240708,141300,4978055,4850,4850,4850,4850,0
|
|
20240708,141200,4978055,4850,4850,4850,4850,0
|
|
20240708,141100,4978055,4850,4850,4850,4850,0
|
|
20240708,141000,4978055,4850,4850,4850,4850,0
|
|
20240708,140900,4978055,4850,4850,4850,4850,0
|
|
20240708,140800,4978055,4850,4850,4850,4850,0
|
|
20240708,140700,4978055,4850,4850,4850,4850,0
|
|
20240708,140600,4978055,4850,4850,4850,4850,0
|
|
20240708,140500,4978055,4850,4850,4850,4850,0
|
|
20240708,140400,4978055,4850,4850,4850,4850,0
|
|
20240708,140300,4978055,4850,4850,4850,4850,0
|
|
20240708,140200,4978055,4850,4850,4850,4850,0
|
|
20240708,140100,4978055,4850,4850,4850,4850,0
|
|
20240708,140000,4978055,4850,4850,4850,4850,0
|
|
20240708,135900,4978055,4850,4850,4850,4850,0
|
|
20240708,135800,4978055,4850,4850,4850,4850,0
|
|
20240708,135700,4978055,4850,4850,4850,4850,0
|
|
20240708,135600,4978055,4850,4850,4850,4850,0
|
|
20240708,135500,4978055,4850,4850,4850,4850,0
|
|
20240708,135400,4978055,4850,4850,4850,4850,0
|
|
20240708,135300,4978055,4850,4850,4850,4850,0
|
|
20240708,135200,4978055,4850,4850,4850,4850,0
|
|
20240708,135100,4978055,4850,4850,4850,4850,0
|
|
20240708,135000,4978055,4850,4850,4850,4850,0
|
|
20240708,134900,4978055,4850,4850,4850,4850,0
|
|
20240708,134800,4978055,4850,4850,4850,4850,0
|
|
20240708,134700,4978055,4850,4850,4850,4850,0
|
|
20240708,134600,4978055,4850,4850,4850,4850,0
|
|
20240708,134500,4978055,4850,4850,4850,4850,0
|
|
20240708,134400,4978055,4850,4850,4850,4850,0
|
|
20240708,134300,4978055,4850,4850,4850,4850,0
|
|
20240708,134200,4978055,4850,4850,4850,4850,0
|
|
20240708,134100,4978055,4850,4850,4850,4850,0
|
|
20240708,134000,4978055,4850,4850,4850,4850,0
|
|
20240708,133900,4978055,4850,4850,4850,4850,0
|
|
20240708,133800,4978055,4850,4850,4850,4850,0
|
|
20240708,133700,4978055,4850,4850,4850,4850,0
|
|
20240708,133600,4978055,4850,4850,4850,4850,0
|
|
20240708,133500,4978055,4850,4850,4850,4850,0
|
|
20240708,133400,4978055,4850,4850,4850,4850,0
|
|
20240708,133300,4978055,4850,4850,4850,4850,0
|
|
20240708,133200,4978055,4850,4850,4850,4850,0
|
|
20240708,133100,4978055,4850,4850,4850,4850,0
|
|
20240708,133000,4978055,4850,4850,4850,4850,0
|
|
20240708,132900,4978055,4850,4850,4850,4850,0
|
|
20240708,132800,4978055,4850,4850,4850,4850,0
|
|
20240708,132700,4978055,4850,4850,4850,4850,0
|
|
20240708,132600,4978055,4850,4850,4850,4850,0
|
|
20240708,132500,4978055,4850,4850,4850,4850,0
|
|
20240708,132400,4978055,4850,4850,4850,4850,0
|
|
20240708,132300,4978055,4850,4850,4850,4850,0
|
|
20240708,132200,4978055,4850,4850,4850,4850,0
|
|
20240708,132100,4978055,4850,4850,4850,4850,0
|
|
20240708,132000,4978055,4850,4850,4850,4850,0
|
|
20240708,131900,4978055,4850,4850,4850,4850,0
|
|
20240708,131800,4978055,4850,4850,4850,4850,0
|
|
20240708,131700,4978055,4850,4850,4850,4850,0
|
|
20240708,131600,4978055,4850,4850,4850,4850,0
|
|
20240708,131500,4978055,4850,4850,4850,4850,0
|
|
20240708,131400,4978055,4850,4850,4850,4850,0
|
|
20240708,131300,4978055,4850,4850,4850,4850,0
|
|
20240708,131200,4978055,4850,4850,4850,4850,0
|
|
20240708,131100,4978055,4850,4850,4850,4850,0
|
|
20240708,131000,4978055,4850,4850,4850,4850,0
|
|
20240708,130900,4978055,4850,4850,4850,4850,0
|
|
20240708,130800,4978055,4850,4850,4850,4850,0
|
|
20240708,130700,4978055,4850,4850,4850,4850,0
|
|
20240708,130600,4978055,4850,4850,4850,4850,0
|
|
20240708,130500,4978055,4850,4850,4850,4850,0
|
|
20240708,130400,4978055,4850,4850,4850,4850,0
|
|
20240708,130300,4978055,4850,4850,4850,4850,0
|
|
20240708,130200,4978055,4850,4850,4850,4850,0
|
|
20240708,130100,4978055,4850,4850,4850,4850,0
|
|
20240708,130000,4978055,4850,4850,4850,4850,0
|
|
20240708,125900,4978055,4850,4850,4850,4850,0
|
|
20240708,125800,4978055,4850,4850,4850,4850,0
|
|
20240708,125700,4978055,4850,4850,4850,4850,0
|
|
20240708,125600,4978055,4850,4850,4850,4850,0
|
|
20240708,125500,4978055,4850,4850,4850,4850,0
|
|
20240708,125400,4978055,4850,4850,4850,4850,0
|
|
20240708,125300,4978055,4850,4850,4850,4850,0
|
|
20240708,125200,4978055,4850,4850,4850,4850,68
|
|
20240708,125100,4648255,4850,4850,4850,4850,0
|
|
20240708,125000,4648255,4850,4850,4850,4850,0
|
|
20240708,124900,4648255,4850,4850,4850,4850,0
|
|
20240708,124800,4648255,4850,4850,4850,4850,0
|
|
20240708,124700,4648255,4850,4850,4850,4850,0
|
|
20240708,124600,4648255,4850,4850,4850,4850,0
|
|
20240708,124500,4648255,4850,4850,4850,4850,0
|
|
20240708,124400,4648255,4850,4850,4850,4850,0
|
|
20240708,124300,4648255,4850,4850,4850,4850,0
|
|
20240708,124200,4648255,4850,4850,4850,4850,5
|
|
20240708,124100,4624005,4835,4835,4835,4835,0
|
|
20240708,124000,4624005,4835,4835,4835,4835,0
|
|
20240708,123900,4624005,4835,4835,4835,4835,0
|
|
20240708,123800,4624005,4835,4835,4835,4835,0
|
|
20240708,123700,4624005,4835,4835,4835,4835,0
|
|
20240708,123600,4624005,4835,4835,4835,4835,0
|
|
20240708,123500,4624005,4835,4835,4835,4835,0
|
|
20240708,123400,4624005,4835,4835,4835,4835,0
|
|
20240708,123300,4624005,4835,4835,4835,4835,0
|
|
20240708,123200,4624005,4835,4835,4835,4835,0
|
|
20240708,123100,4624005,4835,4835,4835,4835,0
|
|
20240708,123000,4624005,4835,4835,4835,4835,0
|
|
20240708,122900,4624005,4835,4835,4835,4835,0
|
|
20240708,122800,4624005,4835,4835,4835,4835,0
|
|
20240708,122700,4624005,4835,4835,4835,4835,0
|
|
20240708,122600,4624005,4835,4835,4835,4835,0
|
|
20240708,122500,4624005,4835,4835,4835,4835,0
|
|
20240708,122400,4624005,4835,4835,4835,4835,0
|
|
20240708,122300,4624005,4835,4835,4835,4835,0
|
|
20240708,122200,4624005,4835,4835,4835,4835,0
|
|
20240708,122100,4624005,4835,4835,4835,4835,0
|
|
20240708,122000,4624005,4835,4835,4835,4835,0
|
|
20240708,121900,4624005,4835,4835,4835,4835,0
|
|
20240708,121800,4624005,4835,4835,4835,4835,0
|
|
20240708,121700,4624005,4835,4835,4835,4835,0
|
|
20240708,121600,4624005,4835,4835,4835,4835,13
|
|
20240708,121500,4561150,4845,4845,4845,4845,0
|
|
20240708,121400,4561150,4845,4845,4845,4845,0
|
|
20240708,121300,4561150,4845,4845,4845,4845,0
|
|
20240708,121200,4561150,4845,4845,4845,4845,0
|
|
20240708,121100,4561150,4845,4845,4845,4845,0
|
|
20240708,121000,4561150,4845,4845,4845,4845,0
|
|
20240708,120900,4561150,4845,4845,4845,4845,0
|
|
20240708,120800,4561150,4845,4845,4845,4845,0
|
|
20240708,120700,4561150,4845,4845,4845,4845,0
|
|
20240708,120600,4561150,4845,4845,4845,4845,0
|
|
20240708,120500,4561150,4845,4845,4845,4845,0
|
|
20240708,120400,4561150,4845,4845,4845,4845,0
|
|
20240708,120300,4561150,4845,4845,4845,4845,0
|
|
20240708,120200,4561150,4845,4845,4845,4845,0
|
|
20240708,120100,4561150,4845,4845,4845,4845,29
|
|
20240708,120000,4420645,4850,4850,4850,4850,43
|
|
20240708,115900,4212095,4865,4865,4865,4865,0
|
|
20240708,115800,4212095,4865,4865,4865,4865,0
|
|
20240708,115700,4212095,4865,4865,4865,4865,0
|
|
20240708,115600,4212095,4865,4865,4865,4865,0
|
|
20240708,115500,4212095,4865,4865,4865,4865,0
|
|
20240708,115400,4212095,4865,4865,4865,4865,0
|
|
20240708,115300,4212095,4865,4865,4865,4865,0
|
|
20240708,115200,4212095,4865,4865,4865,4865,93
|
|
20240708,115100,3759650,4865,4865,4865,4865,0
|
|
20240708,115000,3759650,4865,4865,4865,4865,0
|
|
20240708,114900,3759650,4865,4865,4865,4865,0
|
|
20240708,114800,3759650,4865,4865,4865,4865,0
|
|
20240708,114700,3759650,4865,4865,4865,4865,26
|
|
20240708,114600,3633160,4865,4865,4865,4865,0
|
|
20240708,114500,3633160,4865,4865,4865,4865,0
|
|
20240708,114400,3633160,4865,4865,4865,4865,0
|
|
20240708,114300,3633160,4865,4865,4865,4865,0
|
|
20240708,114200,3633160,4865,4865,4865,4865,0
|
|
20240708,114100,3633160,4865,4865,4865,4865,0
|
|
20240708,114000,3633160,4865,4865,4865,4865,0
|
|
20240708,113900,3633160,4865,4865,4865,4865,0
|
|
20240708,113800,3633160,4865,4865,4865,4865,0
|
|
20240708,113700,3633160,4865,4865,4865,4865,0
|
|
20240708,113600,3633160,4865,4865,4865,4865,0
|
|
20240708,113500,3633160,4865,4865,4865,4865,0
|
|
20240708,113400,3633160,4865,4865,4865,4865,0
|
|
20240708,113300,3633160,4865,4865,4865,4865,0
|
|
20240708,113200,3633160,4865,4865,4865,4865,0
|
|
20240708,113100,3633160,4865,4865,4865,4865,0
|
|
20240708,113000,3633160,4865,4865,4865,4865,0
|
|
20240708,112900,3633160,4865,4865,4865,4865,0
|
|
20240708,112800,3633160,4865,4865,4865,4865,0
|
|
20240708,112700,3633160,4865,4865,4865,4865,0
|
|
20240708,112600,3633160,4865,4865,4865,4865,0
|
|
20240708,112500,3633160,4865,4865,4865,4865,0
|
|
20240708,112400,3633160,4865,4865,4865,4865,5
|
|
20240708,112300,3608835,4870,4870,4870,4870,0
|
|
20240708,112200,3608835,4870,4870,4870,4870,0
|
|
20240708,112100,3608835,4870,4870,4870,4870,0
|
|
20240708,112000,3608835,4870,4870,4870,4870,0
|
|
20240708,111900,3608835,4870,4870,4870,4870,2
|
|
20240708,111800,3599095,4870,4870,4870,4870,0
|
|
20240708,111700,3599095,4870,4870,4870,4870,11
|
|
20240708,111600,3545525,4875,4875,4875,4875,0
|
|
20240708,111500,3545525,4875,4875,4875,4875,0
|
|
20240708,111400,3545525,4875,4875,4875,4875,0
|
|
20240708,111300,3545525,4875,4875,4875,4875,0
|
|
20240708,111200,3545525,4875,4875,4875,4875,0
|
|
20240708,111100,3545525,4875,4875,4875,4875,0
|
|
20240708,111000,3545525,4875,4875,4875,4875,0
|
|
20240708,110900,3545525,4875,4875,4875,4875,0
|
|
20240708,110800,3545525,4875,4875,4875,4875,0
|
|
20240708,110700,3545525,4875,4875,4875,4875,0
|
|
20240708,110600,3545525,4875,4875,4875,4875,0
|
|
20240708,110500,3545525,4875,4875,4875,4875,411
|
|
20240708,110400,1541900,4850,4850,4850,4850,0
|
|
20240708,110300,1541900,4850,4850,4850,4850,0
|
|
20240708,110200,1541900,4850,4850,4850,4850,0
|
|
20240708,110100,1541900,4850,4850,4850,4850,0
|
|
20240708,110000,1541900,4850,4850,4850,4850,0
|
|
20240708,105900,1541900,4850,4850,4850,4850,0
|
|
20240708,105800,1541900,4850,4850,4850,4850,0
|
|
20240708,105700,1541900,4850,4850,4850,4850,0
|
|
20240708,105600,1541900,4850,4850,4850,4850,0
|
|
20240708,105500,1541900,4850,4850,4850,4850,0
|
|
20240708,105400,1541900,4850,4850,4850,4850,0
|
|
20240708,105300,1541900,4850,4850,4850,4850,0
|
|
20240708,105200,1541900,4850,4850,4850,4850,0
|
|
20240708,105100,1541900,4850,4850,4850,4850,0
|
|
20240708,105000,1541900,4850,4850,4850,4850,0
|
|
20240708,104900,1541900,4850,4850,4850,4850,0
|
|
20240708,104800,1541900,4850,4850,4850,4850,0
|
|
20240708,104700,1541900,4850,4850,4850,4850,0
|
|
20240708,104600,1541900,4850,4850,4850,4850,0
|
|
20240708,104500,1541900,4850,4850,4850,4850,0
|
|
20240708,104400,1541900,4850,4850,4850,4850,0
|
|
20240708,104300,1541900,4850,4850,4850,4850,0
|
|
20240708,104200,1541900,4850,4850,4850,4850,0
|
|
20240708,104100,1541900,4850,4850,4850,4850,0
|
|
20240708,104000,1541900,4850,4850,4850,4850,0
|
|
20240708,103900,1541900,4850,4850,4850,4850,0
|
|
20240708,103800,1541900,4850,4850,4850,4850,0
|
|
20240708,103700,1541900,4850,4850,4850,4850,0
|
|
20240708,103600,1541900,4850,4850,4850,4850,0
|
|
20240708,103500,1541900,4850,4850,4850,4850,0
|
|
20240708,103400,1541900,4850,4850,4850,4850,0
|
|
20240708,103300,1541900,4850,4850,4850,4850,0
|
|
20240708,103200,1541900,4850,4850,4850,4850,0
|
|
20240708,103100,1541900,4850,4850,4850,4850,0
|
|
20240708,103000,1541900,4850,4850,4850,4850,0
|
|
20240708,102900,1541900,4850,4850,4850,4850,0
|
|
20240708,102800,1541900,4850,4850,4850,4850,0
|
|
20240708,102700,1541900,4850,4850,4850,4850,0
|
|
20240708,102600,1541900,4850,4850,4850,4850,0
|
|
20240708,102500,1541900,4850,4850,4850,4850,0
|
|
20240708,102400,1541900,4850,4850,4850,4850,0
|
|
20240708,102300,1541900,4850,4850,4850,4850,0
|
|
20240708,102200,1541900,4850,4850,4850,4850,0
|
|
20240708,102100,1541900,4850,4850,4850,4850,0
|
|
20240708,102000,1541900,4850,4850,4850,4850,0
|
|
20240708,101900,1541900,4850,4850,4850,4850,0
|
|
20240708,101800,1541900,4850,4850,4850,4850,0
|
|
20240708,101700,1541900,4850,4850,4850,4850,0
|
|
20240708,101600,1541900,4850,4850,4850,4850,0
|
|
20240708,101500,1541900,4850,4850,4850,4850,0
|
|
20240708,101400,1541900,4850,4850,4850,4850,0
|
|
20240708,101300,1541900,4850,4850,4850,4850,0
|
|
20240708,101200,1541900,4850,4850,4850,4850,0
|
|
20240708,101100,1541900,4850,4850,4850,4850,0
|
|
20240708,101000,1541900,4850,4850,4850,4850,0
|
|
20240708,100900,1541900,4850,4850,4850,4850,0
|
|
20240708,100800,1541900,4850,4850,4850,4850,0
|
|
20240708,100700,1541900,4850,4850,4850,4850,0
|
|
20240708,100600,1541900,4850,4850,4850,4850,0
|
|
20240708,100500,1541900,4850,4850,4850,4850,0
|
|
20240708,100400,1541900,4850,4850,4850,4850,0
|
|
20240708,100300,1541900,4850,4850,4850,4850,0
|
|
20240708,100200,1541900,4850,4875,4875,4850,152
|
|
20240708,100100,803525,4870,4870,4870,4870,0
|
|
20240708,100000,803525,4870,4870,4870,4870,0
|
|
20240708,095900,803525,4870,4870,4870,4870,0
|
|
20240708,095800,803525,4870,4870,4870,4870,0
|
|
20240708,095700,803525,4870,4870,4870,4870,0
|
|
20240708,095600,803525,4870,4870,4870,4870,0
|
|
20240708,095500,803525,4870,4870,4870,4870,0
|
|
20240708,095400,803525,4870,4870,4870,4870,0
|
|
20240708,095300,803525,4870,4870,4870,4870,0
|
|
20240708,095200,803525,4870,4870,4870,4870,0
|
|
20240708,095100,803525,4870,4870,4870,4870,0
|
|
20240708,095000,803525,4870,4870,4870,4870,0
|
|
20240708,094900,803525,4870,4870,4870,4870,0
|
|
20240708,094800,803525,4870,4870,4870,4870,0
|
|
20240708,094700,803525,4870,4870,4870,4870,0
|
|
20240708,094600,803525,4870,4870,4870,4870,0
|
|
20240708,094500,803525,4870,4870,4870,4870,0
|
|
20240708,094400,803525,4870,4870,4870,4870,0
|
|
20240708,094300,803525,4870,4870,4870,4870,0
|
|
20240708,094200,803525,4870,4870,4870,4870,0
|
|
20240708,094100,803525,4870,4870,4870,4870,0
|
|
20240708,094000,803525,4870,4870,4870,4870,0
|
|
20240708,093900,803525,4870,4870,4870,4870,12
|
|
20240708,093800,745085,4870,4870,4870,4870,0
|
|
20240708,093700,745085,4870,4870,4870,4870,0
|
|
20240708,093600,745085,4870,4870,4870,4870,0
|
|
20240708,093500,745085,4870,4870,4870,4870,0
|
|
20240708,093400,745085,4870,4870,4870,4870,0
|
|
20240708,093300,745085,4870,4870,4870,4870,0
|
|
20240708,093200,745085,4870,4870,4870,4870,0
|
|
20240708,093100,745085,4870,4870,4870,4870,0
|
|
20240708,093000,745085,4870,4870,4870,4870,29
|
|
20240708,092900,603855,4900,4900,4900,4900,0
|
|
20240708,092800,603855,4900,4900,4900,4900,0
|
|
20240708,092700,603855,4900,4900,4900,4900,0
|
|
20240708,092600,603855,4900,4900,4900,4900,0
|
|
20240708,092500,603855,4900,4900,4900,4900,0
|
|
20240708,092400,603855,4900,4900,4900,4900,0
|
|
20240708,092300,603855,4900,4900,4900,4900,5
|
|
20240708,092200,579355,4880,4880,4880,4880,0
|
|
20240708,092100,579355,4880,4880,4880,4880,0
|
|
20240708,092000,579355,4880,4880,4880,4880,0
|
|
20240708,091900,579355,4880,4880,4880,4880,0
|
|
20240708,091800,579355,4880,4880,4880,4880,0
|
|
20240708,091700,579355,4880,4880,4880,4880,0
|
|
20240708,091600,579355,4880,4880,4880,4880,0
|
|
20240708,091500,579355,4880,4880,4880,4880,0
|
|
20240708,091400,579355,4880,4880,4880,4880,0
|
|
20240708,091300,579355,4880,4880,4880,4880,0
|
|
20240708,091200,579355,4880,4880,4880,4880,0
|
|
20240708,091100,579355,4880,4880,4880,4880,0
|
|
20240708,091000,579355,4880,4880,4880,4880,0
|
|
20240708,090900,579355,4880,4880,4880,4880,11
|
|
20240708,090800,525675,4900,4900,4900,4900,0
|
|
20240708,090700,525675,4900,4900,4900,4900,0
|
|
20240708,090600,525675,4900,4900,4900,4900,0
|
|
20240708,090500,525675,4900,4900,4900,4900,0
|
|
20240708,090400,525675,4900,4890,4900,4890,4
|
|
20240708,090300,506085,4880,4880,4880,4880,0
|
|
20240708,090200,506085,4880,4880,4880,4880,0
|
|
20240708,090100,506085,4880,4880,4880,4880,0
|
|
20240708,090000,506085,4880,4870,4880,4870,95
|