691 lines
31 KiB
CSV
691 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,202800,8478445,4835,4835,4835,4835,20
|
|
20240709,202700,8478445,4835,4835,4835,4835,0
|
|
20240709,202600,8478445,4835,4835,4835,4835,0
|
|
20240709,202500,8478445,4835,4835,4835,4835,0
|
|
20240709,202400,8478445,4835,4835,4835,4835,0
|
|
20240709,202300,8478445,4835,4835,4835,4835,0
|
|
20240709,202200,8478445,4835,4835,4835,4835,0
|
|
20240709,202100,8478445,4835,4835,4835,4835,0
|
|
20240709,202000,8478445,4835,4835,4835,4835,0
|
|
20240709,201900,8478445,4835,4835,4835,4835,0
|
|
20240709,201800,8478445,4835,4835,4835,4835,0
|
|
20240709,201700,8478445,4835,4835,4835,4835,0
|
|
20240709,201600,8478445,4835,4835,4835,4835,0
|
|
20240709,201500,8478445,4835,4835,4835,4835,0
|
|
20240709,201400,8478445,4835,4835,4835,4835,0
|
|
20240709,201300,8478445,4835,4835,4835,4835,0
|
|
20240709,201200,8478445,4835,4835,4835,4835,0
|
|
20240709,201100,8478445,4835,4835,4835,4835,0
|
|
20240709,201000,8478445,4835,4835,4835,4835,0
|
|
20240709,200900,8478445,4835,4835,4835,4835,0
|
|
20240709,200800,8478445,4835,4835,4835,4835,0
|
|
20240709,200700,8478445,4835,4835,4835,4835,0
|
|
20240709,200600,8478445,4835,4835,4835,4835,0
|
|
20240709,200500,8478445,4835,4835,4835,4835,0
|
|
20240709,200400,8478445,4835,4835,4835,4835,0
|
|
20240709,200300,8478445,4835,4835,4835,4835,0
|
|
20240709,200200,8478445,4835,4835,4835,4835,0
|
|
20240709,200100,8478445,4835,4835,4835,4835,0
|
|
20240709,200000,8478445,4835,4835,4835,4835,0
|
|
20240709,195900,8478445,4835,4835,4835,4835,0
|
|
20240709,195800,8478445,4835,4835,4835,4835,20
|
|
20240709,195700,8478445,4835,4835,4835,4835,0
|
|
20240709,195600,8478445,4835,4835,4835,4835,0
|
|
20240709,195500,8478445,4835,4835,4835,4835,0
|
|
20240709,195400,8478445,4835,4835,4835,4835,0
|
|
20240709,195300,8478445,4835,4835,4835,4835,0
|
|
20240709,195200,8478445,4835,4835,4835,4835,0
|
|
20240709,195100,8478445,4835,4835,4835,4835,0
|
|
20240709,195000,8478445,4835,4835,4835,4835,0
|
|
20240709,194900,8478445,4835,4835,4835,4835,0
|
|
20240709,194800,8478445,4835,4835,4835,4835,0
|
|
20240709,194700,8478445,4835,4835,4835,4835,0
|
|
20240709,194600,8478445,4835,4835,4835,4835,0
|
|
20240709,194500,8478445,4835,4835,4835,4835,0
|
|
20240709,194400,8478445,4835,4835,4835,4835,0
|
|
20240709,194300,8478445,4835,4835,4835,4835,0
|
|
20240709,194200,8478445,4835,4835,4835,4835,0
|
|
20240709,194100,8478445,4835,4835,4835,4835,0
|
|
20240709,194000,8478445,4835,4835,4835,4835,0
|
|
20240709,193900,8478445,4835,4835,4835,4835,0
|
|
20240709,193800,8478445,4835,4835,4835,4835,0
|
|
20240709,193700,8478445,4835,4835,4835,4835,0
|
|
20240709,193600,8478445,4835,4835,4835,4835,0
|
|
20240709,193500,8478445,4835,4835,4835,4835,0
|
|
20240709,193400,8478445,4835,4835,4835,4835,0
|
|
20240709,193300,8478445,4835,4835,4835,4835,0
|
|
20240709,193200,8478445,4835,4835,4835,4835,0
|
|
20240709,193100,8478445,4835,4835,4835,4835,0
|
|
20240709,193000,8478445,4835,4835,4835,4835,0
|
|
20240709,192900,8478445,4835,4835,4835,4835,0
|
|
20240709,192800,8478445,4835,4835,4835,4835,20
|
|
20240709,192700,8478445,4835,4835,4835,4835,0
|
|
20240709,192600,8478445,4835,4835,4835,4835,0
|
|
20240709,192500,8478445,4835,4835,4835,4835,0
|
|
20240709,192400,8478445,4835,4835,4835,4835,0
|
|
20240709,192300,8478445,4835,4835,4835,4835,0
|
|
20240709,192200,8478445,4835,4835,4835,4835,0
|
|
20240709,192100,8478445,4835,4835,4835,4835,0
|
|
20240709,192000,8478445,4835,4835,4835,4835,0
|
|
20240709,191900,8478445,4835,4835,4835,4835,0
|
|
20240709,191800,8478445,4835,4835,4835,4835,0
|
|
20240709,191700,8478445,4835,4835,4835,4835,0
|
|
20240709,191600,8478445,4835,4835,4835,4835,0
|
|
20240709,191500,8478445,4835,4835,4835,4835,0
|
|
20240709,191400,8478445,4835,4835,4835,4835,0
|
|
20240709,191300,8478445,4835,4835,4835,4835,0
|
|
20240709,191200,8478445,4835,4835,4835,4835,0
|
|
20240709,191100,8478445,4835,4835,4835,4835,0
|
|
20240709,191000,8478445,4835,4835,4835,4835,0
|
|
20240709,190900,8478445,4835,4835,4835,4835,0
|
|
20240709,190800,8478445,4835,4835,4835,4835,0
|
|
20240709,190700,8478445,4835,4835,4835,4835,0
|
|
20240709,190600,8478445,4835,4835,4835,4835,0
|
|
20240709,190500,8478445,4835,4835,4835,4835,0
|
|
20240709,190400,8478445,4835,4835,4835,4835,0
|
|
20240709,190300,8478445,4835,4835,4835,4835,0
|
|
20240709,190200,8478445,4835,4835,4835,4835,0
|
|
20240709,190100,8478445,4835,4835,4835,4835,0
|
|
20240709,190000,8478445,4835,4835,4835,4835,0
|
|
20240709,185900,8478445,4835,4835,4835,4835,0
|
|
20240709,185800,8478445,4835,4835,4835,4835,20
|
|
20240709,185700,8478445,4835,4835,4835,4835,0
|
|
20240709,185600,8478445,4835,4835,4835,4835,0
|
|
20240709,185500,8478445,4835,4835,4835,4835,0
|
|
20240709,185400,8478445,4835,4835,4835,4835,0
|
|
20240709,185300,8478445,4835,4835,4835,4835,0
|
|
20240709,185200,8478445,4835,4835,4835,4835,0
|
|
20240709,185100,8478445,4835,4835,4835,4835,0
|
|
20240709,185000,8478445,4835,4835,4835,4835,0
|
|
20240709,184900,8478445,4835,4835,4835,4835,0
|
|
20240709,184800,8478445,4835,4835,4835,4835,0
|
|
20240709,184700,8478445,4835,4835,4835,4835,0
|
|
20240709,184600,8478445,4835,4835,4835,4835,0
|
|
20240709,184500,8478445,4835,4835,4835,4835,0
|
|
20240709,184400,8478445,4835,4835,4835,4835,0
|
|
20240709,184300,8478445,4835,4835,4835,4835,0
|
|
20240709,184200,8478445,4835,4835,4835,4835,0
|
|
20240709,184100,8478445,4835,4835,4835,4835,0
|
|
20240709,184000,8478445,4835,4835,4835,4835,0
|
|
20240709,183900,8478445,4835,4835,4835,4835,0
|
|
20240709,183800,8478445,4835,4835,4835,4835,0
|
|
20240709,183700,8478445,4835,4835,4835,4835,0
|
|
20240709,183600,8478445,4835,4835,4835,4835,0
|
|
20240709,183500,8478445,4835,4835,4835,4835,0
|
|
20240709,183400,8478445,4835,4835,4835,4835,0
|
|
20240709,183300,8478445,4835,4835,4835,4835,0
|
|
20240709,183200,8478445,4835,4835,4835,4835,0
|
|
20240709,183100,8478445,4835,4835,4835,4835,0
|
|
20240709,183000,8478445,4835,4835,4835,4835,0
|
|
20240709,182900,8478445,4835,4835,4835,4835,0
|
|
20240709,182800,8478445,4835,4835,4835,4835,20
|
|
20240709,182700,8478445,4835,4835,4835,4835,0
|
|
20240709,182600,8478445,4835,4835,4835,4835,0
|
|
20240709,182500,8478445,4835,4835,4835,4835,0
|
|
20240709,182400,8478445,4835,4835,4835,4835,0
|
|
20240709,182300,8478445,4835,4835,4835,4835,0
|
|
20240709,182200,8478445,4835,4835,4835,4835,0
|
|
20240709,182100,8478445,4835,4835,4835,4835,0
|
|
20240709,182000,8478445,4835,4835,4835,4835,0
|
|
20240709,181900,8478445,4835,4835,4835,4835,0
|
|
20240709,181800,8478445,4835,4835,4835,4835,0
|
|
20240709,181700,8478445,4835,4835,4835,4835,0
|
|
20240709,181600,8478445,4835,4835,4835,4835,0
|
|
20240709,181500,8478445,4835,4835,4835,4835,0
|
|
20240709,181400,8478445,4835,4835,4835,4835,0
|
|
20240709,181300,8478445,4835,4835,4835,4835,0
|
|
20240709,181200,8478445,4835,4835,4835,4835,0
|
|
20240709,181100,8478445,4835,4835,4835,4835,0
|
|
20240709,181000,8478445,4835,4835,4835,4835,0
|
|
20240709,180900,8478445,4835,4835,4835,4835,0
|
|
20240709,180800,8478445,4835,4835,4835,4835,0
|
|
20240709,180700,8478445,4835,4835,4835,4835,0
|
|
20240709,180600,8478445,4835,4835,4835,4835,0
|
|
20240709,180500,8478445,4835,4835,4835,4835,0
|
|
20240709,180400,8478445,4835,4835,4835,4835,0
|
|
20240709,180300,8478445,4835,4835,4835,4835,0
|
|
20240709,180200,8478445,4835,4835,4835,4835,0
|
|
20240709,180100,8478445,4835,4835,4835,4835,0
|
|
20240709,180000,8478445,4835,4835,4835,4835,0
|
|
20240709,175900,8478445,4835,4835,4835,4835,0
|
|
20240709,175800,8478445,4835,4835,4835,4835,20
|
|
20240709,175700,8478445,4835,4835,4835,4835,0
|
|
20240709,175600,8478445,4835,4835,4835,4835,0
|
|
20240709,175500,8478445,4835,4835,4835,4835,0
|
|
20240709,175400,8478445,4835,4835,4835,4835,0
|
|
20240709,175300,8478445,4835,4835,4835,4835,0
|
|
20240709,175200,8478445,4835,4835,4835,4835,0
|
|
20240709,175100,8478445,4835,4835,4835,4835,0
|
|
20240709,175000,8478445,4835,4835,4835,4835,0
|
|
20240709,174900,8478445,4835,4835,4835,4835,0
|
|
20240709,174800,8478445,4835,4835,4835,4835,0
|
|
20240709,174700,8478445,4835,4835,4835,4835,0
|
|
20240709,174600,8478445,4835,4835,4835,4835,0
|
|
20240709,174500,8478445,4835,4835,4835,4835,0
|
|
20240709,174400,8478445,4835,4835,4835,4835,0
|
|
20240709,174300,8478445,4835,4835,4835,4835,0
|
|
20240709,174200,8478445,4835,4835,4835,4835,0
|
|
20240709,174100,8478445,4835,4835,4835,4835,0
|
|
20240709,174000,8478445,4835,4835,4835,4835,0
|
|
20240709,173900,8478445,4835,4835,4835,4835,0
|
|
20240709,173800,8478445,4835,4835,4835,4835,0
|
|
20240709,173700,8478445,4835,4835,4835,4835,0
|
|
20240709,173600,8478445,4835,4835,4835,4835,0
|
|
20240709,173500,8478445,4835,4835,4835,4835,0
|
|
20240709,173400,8478445,4835,4835,4835,4835,0
|
|
20240709,173300,8478445,4835,4835,4835,4835,0
|
|
20240709,173200,8478445,4835,4835,4835,4835,0
|
|
20240709,173100,8478445,4835,4835,4835,4835,0
|
|
20240709,173000,8478445,4835,4835,4835,4835,0
|
|
20240709,172900,8478445,4835,4835,4835,4835,0
|
|
20240709,172800,8478445,4835,4835,4835,4835,20
|
|
20240709,172700,8478445,4835,4835,4835,4835,0
|
|
20240709,172600,8478445,4835,4835,4835,4835,0
|
|
20240709,172500,8478445,4835,4835,4835,4835,0
|
|
20240709,172400,8478445,4835,4835,4835,4835,0
|
|
20240709,172300,8478445,4835,4835,4835,4835,0
|
|
20240709,172200,8478445,4835,4835,4835,4835,0
|
|
20240709,172100,8478445,4835,4835,4835,4835,0
|
|
20240709,172000,8478445,4835,4835,4835,4835,0
|
|
20240709,171900,8478445,4835,4835,4835,4835,0
|
|
20240709,171800,8478445,4835,4835,4835,4835,0
|
|
20240709,171700,8478445,4835,4835,4835,4835,0
|
|
20240709,171600,8478445,4835,4835,4835,4835,0
|
|
20240709,171500,8478445,4835,4835,4835,4835,0
|
|
20240709,171400,8478445,4835,4835,4835,4835,0
|
|
20240709,171300,8478445,4835,4835,4835,4835,0
|
|
20240709,171200,8478445,4835,4835,4835,4835,0
|
|
20240709,171100,8478445,4835,4835,4835,4835,0
|
|
20240709,171000,8478445,4835,4835,4835,4835,0
|
|
20240709,170900,8478445,4835,4835,4835,4835,0
|
|
20240709,170800,8478445,4835,4835,4835,4835,0
|
|
20240709,170700,8478445,4835,4835,4835,4835,0
|
|
20240709,170600,8478445,4835,4835,4835,4835,0
|
|
20240709,170500,8478445,4835,4835,4835,4835,0
|
|
20240709,170400,8478445,4835,4835,4835,4835,0
|
|
20240709,170300,8478445,4835,4835,4835,4835,0
|
|
20240709,170200,8478445,4835,4835,4835,4835,0
|
|
20240709,170100,8478445,4835,4835,4835,4835,0
|
|
20240709,170000,8478445,4835,4835,4835,4835,0
|
|
20240709,165900,8478445,4835,4835,4835,4835,0
|
|
20240709,165800,8478445,4835,4835,4835,4835,20
|
|
20240709,165700,8478445,4835,4835,4835,4835,0
|
|
20240709,165600,8478445,4835,4835,4835,4835,0
|
|
20240709,165500,8478445,4835,4835,4835,4835,0
|
|
20240709,165400,8478445,4835,4835,4835,4835,0
|
|
20240709,165300,8478445,4835,4835,4835,4835,0
|
|
20240709,165200,8478445,4835,4835,4835,4835,0
|
|
20240709,165100,8478445,4835,4835,4835,4835,0
|
|
20240709,165000,8478445,4835,4835,4835,4835,0
|
|
20240709,164900,8478445,4835,4835,4835,4835,0
|
|
20240709,164800,8478445,4835,4835,4835,4835,0
|
|
20240709,164700,8478445,4835,4835,4835,4835,0
|
|
20240709,164600,8478445,4835,4835,4835,4835,0
|
|
20240709,164500,8478445,4835,4835,4835,4835,0
|
|
20240709,164400,8478445,4835,4835,4835,4835,0
|
|
20240709,164300,8478445,4835,4835,4835,4835,0
|
|
20240709,164200,8478445,4835,4835,4835,4835,0
|
|
20240709,164100,8478445,4835,4835,4835,4835,0
|
|
20240709,164000,8478445,4835,4835,4835,4835,0
|
|
20240709,163900,8478445,4835,4835,4835,4835,0
|
|
20240709,163800,8478445,4835,4835,4835,4835,0
|
|
20240709,163700,8478445,4835,4835,4835,4835,0
|
|
20240709,163600,8478445,4835,4835,4835,4835,0
|
|
20240709,163500,8478445,4835,4835,4835,4835,0
|
|
20240709,163400,8478445,4835,4835,4835,4835,0
|
|
20240709,163300,8478445,4835,4835,4835,4835,0
|
|
20240709,163200,8478445,4835,4835,4835,4835,0
|
|
20240709,163100,8478445,4835,4835,4835,4835,0
|
|
20240709,163000,8478445,4835,4835,4835,4835,0
|
|
20240709,162900,8478445,4835,4835,4835,4835,0
|
|
20240709,162800,8478445,4835,4835,4835,4835,20
|
|
20240709,162700,8478445,4835,4835,4835,4835,0
|
|
20240709,162600,8478445,4835,4835,4835,4835,0
|
|
20240709,162500,8478445,4835,4835,4835,4835,0
|
|
20240709,162400,8478445,4835,4835,4835,4835,0
|
|
20240709,162300,8478445,4835,4835,4835,4835,0
|
|
20240709,162200,8478445,4835,4835,4835,4835,0
|
|
20240709,162100,8478445,4835,4835,4835,4835,0
|
|
20240709,162000,8478445,4835,4835,4835,4835,0
|
|
20240709,161900,8478445,4835,4835,4835,4835,0
|
|
20240709,161800,8478445,4835,4835,4835,4835,0
|
|
20240709,161700,8478445,4835,4835,4835,4835,0
|
|
20240709,161600,8478445,4835,4835,4835,4835,0
|
|
20240709,161500,8478445,4835,4835,4835,4835,0
|
|
20240709,161400,8478445,4835,4835,4835,4835,0
|
|
20240709,161300,8478445,4835,4835,4835,4835,0
|
|
20240709,161200,8478445,4835,4835,4835,4835,0
|
|
20240709,161100,8478445,4835,4835,4835,4835,0
|
|
20240709,161000,8478445,4835,4835,4835,4835,0
|
|
20240709,160900,8478445,4835,4835,4835,4835,0
|
|
20240709,160800,8478445,4835,4835,4835,4835,0
|
|
20240709,160700,8478445,4835,4835,4835,4835,0
|
|
20240709,160600,8478445,4835,4835,4835,4835,0
|
|
20240709,160500,8478445,4835,4835,4835,4835,0
|
|
20240709,160400,8478445,4835,4835,4835,4835,0
|
|
20240709,160300,8478445,4835,4835,4835,4835,0
|
|
20240709,160200,8478445,4835,4835,4835,4835,0
|
|
20240709,160100,8478445,4835,4835,4835,4835,0
|
|
20240709,160000,8478445,4835,4835,4835,4835,0
|
|
20240709,155900,8478445,4835,4835,4835,4835,0
|
|
20240709,155800,8478445,4835,4835,4835,4835,20
|
|
20240709,155700,8478445,4835,4835,4835,4835,0
|
|
20240709,155600,8478445,4835,4835,4835,4835,0
|
|
20240709,155500,8478445,4835,4835,4835,4835,0
|
|
20240709,155400,8478445,4835,4835,4835,4835,0
|
|
20240709,155300,8478445,4835,4835,4835,4835,0
|
|
20240709,155200,8478445,4835,4835,4835,4835,0
|
|
20240709,155100,8478445,4835,4835,4835,4835,0
|
|
20240709,155000,8478445,4835,4835,4835,4835,0
|
|
20240709,154900,8478445,4835,4835,4835,4835,0
|
|
20240709,154800,8478445,4835,4835,4835,4835,0
|
|
20240709,154700,8478445,4835,4835,4835,4835,0
|
|
20240709,154600,8478445,4835,4835,4835,4835,0
|
|
20240709,154500,8478445,4835,4835,4835,4835,0
|
|
20240709,154400,8478445,4835,4835,4835,4835,0
|
|
20240709,154300,8478445,4835,4835,4835,4835,0
|
|
20240709,154200,8478445,4835,4835,4835,4835,0
|
|
20240709,154100,8478445,4835,4835,4835,4835,0
|
|
20240709,154000,8478445,4835,4835,4835,4835,0
|
|
20240709,153900,8478445,4835,4835,4835,4835,0
|
|
20240709,153800,8478445,4835,4835,4835,4835,0
|
|
20240709,153700,8478445,4835,4835,4835,4835,0
|
|
20240709,153600,8478445,4835,4835,4835,4835,0
|
|
20240709,153500,8478445,4835,4835,4835,4835,0
|
|
20240709,153400,8478445,4835,4835,4835,4835,0
|
|
20240709,153300,8478445,4835,4835,4835,4835,0
|
|
20240709,153200,8478445,4835,4835,4835,4835,0
|
|
20240709,153100,8478445,4835,4835,4835,4835,0
|
|
20240709,153000,8478445,4835,4835,4835,4835,20
|
|
20240709,152900,8381745,4830,4830,4830,4830,0
|
|
20240709,152800,8381745,4830,4830,4830,4830,0
|
|
20240709,152700,8381745,4830,4830,4830,4830,0
|
|
20240709,152600,8381745,4830,4830,4830,4830,0
|
|
20240709,152500,8381745,4830,4830,4830,4830,0
|
|
20240709,152400,8381745,4830,4830,4830,4830,0
|
|
20240709,152300,8381745,4830,4830,4830,4830,0
|
|
20240709,152200,8381745,4830,4830,4830,4830,0
|
|
20240709,152100,8381745,4830,4830,4830,4830,0
|
|
20240709,152000,8381745,4830,4830,4830,4830,0
|
|
20240709,151900,8381745,4830,4830,4830,4830,1
|
|
20240709,151800,8376915,4830,4830,4830,4830,0
|
|
20240709,151700,8376915,4830,4830,4830,4830,0
|
|
20240709,151600,8376915,4830,4830,4830,4830,0
|
|
20240709,151500,8376915,4830,4830,4830,4830,0
|
|
20240709,151400,8376915,4830,4830,4830,4830,0
|
|
20240709,151300,8376915,4830,4830,4830,4830,2
|
|
20240709,151200,8367255,4830,4830,4830,4830,0
|
|
20240709,151100,8367255,4830,4830,4830,4830,0
|
|
20240709,151000,8367255,4830,4830,4830,4830,0
|
|
20240709,150900,8367255,4830,4830,4830,4830,0
|
|
20240709,150800,8367255,4830,4830,4830,4830,0
|
|
20240709,150700,8367255,4830,4830,4830,4830,0
|
|
20240709,150600,8367255,4830,4830,4830,4830,0
|
|
20240709,150500,8367255,4830,4830,4830,4830,0
|
|
20240709,150400,8367255,4830,4830,4830,4830,0
|
|
20240709,150300,8367255,4830,4830,4830,4830,0
|
|
20240709,150200,8367255,4830,4830,4830,4830,10
|
|
20240709,150100,8318955,4830,4830,4830,4830,0
|
|
20240709,150000,8318955,4830,4830,4830,4830,0
|
|
20240709,145900,8318955,4830,4830,4830,4830,0
|
|
20240709,145800,8318955,4830,4830,4830,4830,0
|
|
20240709,145700,8318955,4830,4830,4830,4830,0
|
|
20240709,145600,8318955,4830,4830,4830,4830,0
|
|
20240709,145500,8318955,4830,4830,4830,4830,0
|
|
20240709,145400,8318955,4830,4830,4830,4830,0
|
|
20240709,145300,8318955,4830,4830,4830,4830,0
|
|
20240709,145200,8318955,4830,4830,4830,4830,0
|
|
20240709,145100,8318955,4830,4830,4830,4830,135
|
|
20240709,145000,7666905,4830,4830,4830,4830,0
|
|
20240709,144900,7666905,4830,4830,4830,4830,0
|
|
20240709,144800,7666905,4830,4830,4830,4830,0
|
|
20240709,144700,7666905,4830,4830,4830,4830,0
|
|
20240709,144600,7666905,4830,4830,4830,4830,0
|
|
20240709,144500,7666905,4830,4830,4830,4830,3
|
|
20240709,144400,7652415,4835,4835,4835,4835,0
|
|
20240709,144300,7652415,4835,4835,4835,4835,0
|
|
20240709,144200,7652415,4835,4835,4835,4835,0
|
|
20240709,144100,7652415,4835,4835,4835,4835,0
|
|
20240709,144000,7652415,4835,4835,4835,4835,0
|
|
20240709,143900,7652415,4835,4835,4835,4835,0
|
|
20240709,143800,7652415,4835,4835,4835,4835,0
|
|
20240709,143700,7652415,4835,4835,4835,4835,0
|
|
20240709,143600,7652415,4835,4835,4835,4835,0
|
|
20240709,143500,7652415,4835,4835,4835,4835,0
|
|
20240709,143400,7652415,4835,4835,4835,4835,1
|
|
20240709,143300,7647580,4835,4835,4835,4835,1
|
|
20240709,143200,7642745,4835,4835,4835,4835,0
|
|
20240709,143100,7642745,4835,4835,4835,4835,0
|
|
20240709,143000,7642745,4835,4835,4835,4835,0
|
|
20240709,142900,7642745,4835,4835,4835,4835,0
|
|
20240709,142800,7642745,4835,4835,4835,4835,0
|
|
20240709,142700,7642745,4835,4835,4835,4835,0
|
|
20240709,142600,7642745,4835,4835,4835,4835,0
|
|
20240709,142500,7642745,4835,4835,4835,4835,0
|
|
20240709,142400,7642745,4835,4835,4835,4835,0
|
|
20240709,142300,7642745,4835,4835,4835,4835,0
|
|
20240709,142200,7642745,4835,4835,4835,4835,0
|
|
20240709,142100,7642745,4835,4835,4835,4835,0
|
|
20240709,142000,7642745,4835,4835,4835,4835,0
|
|
20240709,141900,7642745,4835,4835,4835,4835,0
|
|
20240709,141800,7642745,4835,4835,4835,4835,0
|
|
20240709,141700,7642745,4835,4835,4835,4835,0
|
|
20240709,141600,7642745,4835,4835,4835,4835,0
|
|
20240709,141500,7642745,4835,4835,4835,4835,0
|
|
20240709,141400,7642745,4835,4835,4835,4835,0
|
|
20240709,141300,7642745,4835,4835,4835,4835,0
|
|
20240709,141200,7642745,4835,4835,4835,4835,0
|
|
20240709,141100,7642745,4835,4835,4835,4835,0
|
|
20240709,141000,7642745,4835,4835,4835,4835,0
|
|
20240709,140900,7642745,4835,4835,4835,4835,24
|
|
20240709,140800,7526705,4840,4840,4840,4840,0
|
|
20240709,140700,7526705,4840,4840,4840,4840,21
|
|
20240709,140600,7425065,4840,4840,4840,4840,0
|
|
20240709,140500,7425065,4840,4840,4840,4840,0
|
|
20240709,140400,7425065,4840,4840,4840,4840,10
|
|
20240709,140300,7376665,4840,4840,4840,4840,0
|
|
20240709,140200,7376665,4840,4840,4840,4840,0
|
|
20240709,140100,7376665,4840,4840,4840,4840,0
|
|
20240709,140000,7376665,4840,4840,4840,4840,0
|
|
20240709,135900,7376665,4840,4840,4840,4840,0
|
|
20240709,135800,7376665,4840,4840,4840,4840,0
|
|
20240709,135700,7376665,4840,4840,4840,4840,0
|
|
20240709,135600,7376665,4840,4840,4840,4840,0
|
|
20240709,135500,7376665,4840,4840,4840,4840,6
|
|
20240709,135400,7347625,4845,4845,4845,4845,0
|
|
20240709,135300,7347625,4845,4845,4845,4845,0
|
|
20240709,135200,7347625,4845,4845,4845,4845,0
|
|
20240709,135100,7347625,4845,4845,4845,4845,0
|
|
20240709,135000,7347625,4845,4845,4845,4845,0
|
|
20240709,134900,7347625,4845,4845,4845,4845,0
|
|
20240709,134800,7347625,4845,4845,4845,4845,0
|
|
20240709,134700,7347625,4845,4845,4845,4845,0
|
|
20240709,134600,7347625,4845,4845,4845,4845,0
|
|
20240709,134500,7347625,4845,4845,4845,4845,0
|
|
20240709,134400,7347625,4845,4845,4845,4845,0
|
|
20240709,134300,7347625,4845,4845,4845,4845,0
|
|
20240709,134200,7347625,4845,4845,4845,4845,0
|
|
20240709,134100,7347625,4845,4845,4845,4845,3
|
|
20240709,134000,7333090,4845,4845,4845,4845,0
|
|
20240709,133900,7333090,4845,4845,4845,4845,0
|
|
20240709,133800,7333090,4845,4845,4845,4845,0
|
|
20240709,133700,7333090,4845,4845,4845,4845,0
|
|
20240709,133600,7333090,4845,4845,4845,4845,0
|
|
20240709,133500,7333090,4845,4845,4845,4845,0
|
|
20240709,133400,7333090,4845,4845,4845,4845,0
|
|
20240709,133300,7333090,4845,4845,4845,4845,0
|
|
20240709,133200,7333090,4845,4845,4845,4845,0
|
|
20240709,133100,7333090,4845,4845,4845,4845,0
|
|
20240709,133000,7333090,4845,4845,4845,4845,0
|
|
20240709,132900,7333090,4845,4845,4845,4845,0
|
|
20240709,132800,7333090,4845,4845,4845,4845,0
|
|
20240709,132700,7333090,4845,4845,4845,4845,0
|
|
20240709,132600,7333090,4845,4845,4845,4845,0
|
|
20240709,132500,7333090,4845,4845,4845,4845,0
|
|
20240709,132400,7333090,4845,4845,4845,4845,160
|
|
20240709,132300,6557890,4840,4840,4840,4840,0
|
|
20240709,132200,6557890,4840,4840,4840,4840,0
|
|
20240709,132100,6557890,4840,4840,4840,4840,0
|
|
20240709,132000,6557890,4840,4840,4840,4840,0
|
|
20240709,131900,6557890,4840,4840,4840,4840,0
|
|
20240709,131800,6557890,4840,4840,4840,4840,0
|
|
20240709,131700,6557890,4840,4840,4840,4840,0
|
|
20240709,131600,6557890,4840,4840,4840,4840,0
|
|
20240709,131500,6557890,4840,4840,4840,4840,0
|
|
20240709,131400,6557890,4840,4840,4840,4840,0
|
|
20240709,131300,6557890,4840,4840,4840,4840,0
|
|
20240709,131200,6557890,4840,4840,4840,4840,0
|
|
20240709,131100,6557890,4840,4840,4840,4840,0
|
|
20240709,131000,6557890,4840,4840,4840,4840,0
|
|
20240709,130900,6557890,4840,4840,4840,4840,0
|
|
20240709,130800,6557890,4840,4840,4840,4840,0
|
|
20240709,130700,6557890,4840,4840,4840,4840,0
|
|
20240709,130600,6557890,4840,4840,4840,4840,0
|
|
20240709,130500,6557890,4840,4840,4840,4840,0
|
|
20240709,130400,6557890,4840,4840,4840,4840,0
|
|
20240709,130300,6557890,4840,4840,4840,4840,0
|
|
20240709,130200,6557890,4840,4840,4840,4840,0
|
|
20240709,130100,6557890,4840,4840,4840,4840,0
|
|
20240709,130000,6557890,4840,4840,4840,4840,0
|
|
20240709,125900,6557890,4840,4840,4840,4840,0
|
|
20240709,125800,6557890,4840,4840,4840,4840,0
|
|
20240709,125700,6557890,4840,4840,4840,4840,0
|
|
20240709,125600,6557890,4840,4840,4840,4840,0
|
|
20240709,125500,6557890,4840,4840,4840,4840,0
|
|
20240709,125400,6557890,4840,4840,4840,4840,0
|
|
20240709,125300,6557890,4840,4840,4840,4840,0
|
|
20240709,125200,6557890,4840,4840,4840,4840,168
|
|
20240709,125100,5744770,4840,4840,4840,4840,0
|
|
20240709,125000,5744770,4840,4840,4840,4840,8
|
|
20240709,124900,5706050,4840,4840,4840,4840,0
|
|
20240709,124800,5706050,4840,4840,4840,4840,60
|
|
20240709,124700,5415650,4840,4840,4840,4840,0
|
|
20240709,124600,5415650,4840,4840,4840,4840,0
|
|
20240709,124500,5415650,4840,4840,4840,4840,0
|
|
20240709,124400,5415650,4840,4840,4840,4840,0
|
|
20240709,124300,5415650,4840,4840,4840,4840,0
|
|
20240709,124200,5415650,4840,4840,4840,4840,0
|
|
20240709,124100,5415650,4840,4840,4840,4840,0
|
|
20240709,124000,5415650,4840,4840,4840,4840,0
|
|
20240709,123900,5415650,4840,4840,4840,4840,0
|
|
20240709,123800,5415650,4840,4840,4840,4840,0
|
|
20240709,123700,5415650,4840,4840,4840,4840,0
|
|
20240709,123600,5415650,4840,4840,4840,4840,0
|
|
20240709,123500,5415650,4840,4840,4840,4840,0
|
|
20240709,123400,5415650,4840,4840,4840,4840,0
|
|
20240709,123300,5415650,4840,4840,4840,4840,0
|
|
20240709,123200,5415650,4840,4840,4840,4840,83
|
|
20240709,123100,5013930,4835,4835,4835,4835,0
|
|
20240709,123000,5013930,4835,4835,4835,4835,0
|
|
20240709,122900,5013930,4835,4835,4835,4835,0
|
|
20240709,122800,5013930,4835,4835,4835,4835,0
|
|
20240709,122700,5013930,4835,4835,4835,4835,0
|
|
20240709,122600,5013930,4835,4835,4835,4835,0
|
|
20240709,122500,5013930,4835,4835,4835,4835,0
|
|
20240709,122400,5013930,4835,4835,4835,4835,0
|
|
20240709,122300,5013930,4835,4835,4835,4835,0
|
|
20240709,122200,5013930,4835,4835,4835,4835,0
|
|
20240709,122100,5013930,4835,4835,4835,4835,0
|
|
20240709,122000,5013930,4835,4835,4835,4835,0
|
|
20240709,121900,5013930,4835,4835,4835,4835,0
|
|
20240709,121800,5013930,4835,4835,4835,4835,0
|
|
20240709,121700,5013930,4835,4835,4835,4835,0
|
|
20240709,121600,5013930,4835,4835,4835,4835,0
|
|
20240709,121500,5013930,4835,4835,4835,4835,0
|
|
20240709,121400,5013930,4835,4835,4835,4835,0
|
|
20240709,121300,5013930,4835,4835,4835,4835,0
|
|
20240709,121200,5013930,4835,4835,4835,4835,0
|
|
20240709,121100,5013930,4835,4835,4835,4835,0
|
|
20240709,121000,5013930,4835,4835,4835,4835,0
|
|
20240709,120900,5013930,4835,4835,4835,4835,0
|
|
20240709,120800,5013930,4835,4835,4835,4835,0
|
|
20240709,120700,5013930,4835,4835,4835,4835,0
|
|
20240709,120600,5013930,4835,4835,4835,4835,0
|
|
20240709,120500,5013930,4835,4835,4835,4835,0
|
|
20240709,120400,5013930,4835,4835,4835,4835,0
|
|
20240709,120300,5013930,4835,4835,4835,4835,0
|
|
20240709,120200,5013930,4835,4835,4835,4835,0
|
|
20240709,120100,5013930,4835,4835,4835,4835,0
|
|
20240709,120000,5013930,4835,4835,4835,4835,0
|
|
20240709,115900,5013930,4835,4835,4835,4835,0
|
|
20240709,115800,5013930,4835,4835,4835,4835,0
|
|
20240709,115700,5013930,4835,4835,4835,4835,0
|
|
20240709,115600,5013930,4835,4835,4835,4835,0
|
|
20240709,115500,5013930,4835,4835,4835,4835,0
|
|
20240709,115400,5013930,4835,4835,4835,4835,0
|
|
20240709,115300,5013930,4835,4835,4835,4835,0
|
|
20240709,115200,5013930,4835,4835,4835,4835,0
|
|
20240709,115100,5013930,4835,4835,4835,4835,0
|
|
20240709,115000,5013930,4835,4835,4835,4835,0
|
|
20240709,114900,5013930,4835,4835,4835,4835,0
|
|
20240709,114800,5013930,4835,4835,4835,4835,0
|
|
20240709,114700,5013930,4835,4835,4835,4835,0
|
|
20240709,114600,5013930,4835,4835,4835,4835,0
|
|
20240709,114500,5013930,4835,4835,4835,4835,0
|
|
20240709,114400,5013930,4835,4835,4835,4835,0
|
|
20240709,114300,5013930,4835,4835,4835,4835,0
|
|
20240709,114200,5013930,4835,4835,4835,4835,0
|
|
20240709,114100,5013930,4835,4835,4835,4835,0
|
|
20240709,114000,5013930,4835,4835,4835,4835,0
|
|
20240709,113900,5013930,4835,4835,4835,4835,0
|
|
20240709,113800,5013930,4835,4835,4835,4835,0
|
|
20240709,113700,5013930,4835,4835,4835,4835,0
|
|
20240709,113600,5013930,4835,4835,4835,4835,0
|
|
20240709,113500,5013930,4835,4835,4835,4835,0
|
|
20240709,113400,5013930,4835,4835,4835,4835,0
|
|
20240709,113300,5013930,4835,4835,4835,4835,0
|
|
20240709,113200,5013930,4835,4835,4835,4835,0
|
|
20240709,113100,5013930,4835,4835,4835,4835,0
|
|
20240709,113000,5013930,4835,4835,4835,4835,0
|
|
20240709,112900,5013930,4835,4835,4835,4835,0
|
|
20240709,112800,5013930,4835,4835,4835,4835,0
|
|
20240709,112700,5013930,4835,4835,4835,4835,0
|
|
20240709,112600,5013930,4835,4835,4835,4835,0
|
|
20240709,112500,5013930,4835,4835,4835,4835,0
|
|
20240709,112400,5013930,4835,4835,4835,4835,0
|
|
20240709,112300,5013930,4835,4835,4835,4835,0
|
|
20240709,112200,5013930,4835,4835,4835,4835,0
|
|
20240709,112100,5013930,4835,4835,4835,4835,9
|
|
20240709,112000,4970415,4835,4835,4835,4835,0
|
|
20240709,111900,4970415,4835,4835,4835,4835,0
|
|
20240709,111800,4970415,4835,4835,4835,4835,0
|
|
20240709,111700,4970415,4835,4835,4835,4835,0
|
|
20240709,111600,4970415,4835,4835,4835,4835,0
|
|
20240709,111500,4970415,4835,4835,4835,4835,0
|
|
20240709,111400,4970415,4835,4835,4835,4835,0
|
|
20240709,111300,4970415,4835,4835,4835,4835,0
|
|
20240709,111200,4970415,4835,4835,4835,4835,0
|
|
20240709,111100,4970415,4835,4835,4835,4835,0
|
|
20240709,111000,4970415,4835,4835,4835,4835,0
|
|
20240709,110900,4970415,4835,4835,4835,4835,0
|
|
20240709,110800,4970415,4835,4835,4835,4835,0
|
|
20240709,110700,4970415,4835,4835,4835,4835,0
|
|
20240709,110600,4970415,4835,4835,4835,4835,0
|
|
20240709,110500,4970415,4835,4835,4835,4835,0
|
|
20240709,110400,4970415,4835,4835,4835,4835,87
|
|
20240709,110300,4549770,4835,4835,4835,4835,0
|
|
20240709,110200,4549770,4835,4835,4835,4835,0
|
|
20240709,110100,4549770,4835,4835,4835,4835,0
|
|
20240709,110000,4549770,4835,4835,4835,4835,0
|
|
20240709,105900,4549770,4835,4835,4835,4835,0
|
|
20240709,105800,4549770,4835,4835,4835,4835,0
|
|
20240709,105700,4549770,4835,4835,4835,4835,0
|
|
20240709,105600,4549770,4835,4835,4835,4835,0
|
|
20240709,105500,4549770,4835,4835,4835,4835,0
|
|
20240709,105400,4549770,4835,4835,4835,4835,0
|
|
20240709,105300,4549770,4835,4835,4835,4835,0
|
|
20240709,105200,4549770,4835,4835,4835,4835,0
|
|
20240709,105100,4549770,4835,4835,4835,4835,0
|
|
20240709,105000,4549770,4835,4835,4835,4835,0
|
|
20240709,104900,4549770,4835,4835,4835,4835,0
|
|
20240709,104800,4549770,4835,4835,4835,4835,0
|
|
20240709,104700,4549770,4835,4835,4835,4835,0
|
|
20240709,104600,4549770,4835,4835,4835,4835,0
|
|
20240709,104500,4549770,4835,4835,4835,4835,0
|
|
20240709,104400,4549770,4835,4835,4835,4835,0
|
|
20240709,104300,4549770,4835,4835,4835,4835,0
|
|
20240709,104200,4549770,4835,4835,4835,4835,0
|
|
20240709,104100,4549770,4835,4835,4835,4835,0
|
|
20240709,104000,4549770,4835,4835,4835,4835,0
|
|
20240709,103900,4549770,4835,4835,4835,4835,0
|
|
20240709,103800,4549770,4835,4835,4835,4835,0
|
|
20240709,103700,4549770,4835,4835,4835,4835,0
|
|
20240709,103600,4549770,4835,4835,4835,4835,0
|
|
20240709,103500,4549770,4835,4835,4835,4835,0
|
|
20240709,103400,4549770,4835,4835,4835,4835,2
|
|
20240709,103300,4540100,4835,4835,4835,4835,0
|
|
20240709,103200,4540100,4835,4835,4835,4835,0
|
|
20240709,103100,4540100,4835,4835,4835,4835,0
|
|
20240709,103000,4540100,4835,4835,4835,4835,0
|
|
20240709,102900,4540100,4835,4835,4835,4835,0
|
|
20240709,102800,4540100,4835,4835,4835,4835,0
|
|
20240709,102700,4540100,4835,4835,4835,4835,0
|
|
20240709,102600,4540100,4835,4835,4835,4835,0
|
|
20240709,102500,4540100,4835,4835,4835,4835,0
|
|
20240709,102400,4540100,4835,4835,4835,4835,0
|
|
20240709,102300,4540100,4835,4835,4835,4835,0
|
|
20240709,102200,4540100,4835,4835,4835,4835,0
|
|
20240709,102100,4540100,4835,4835,4835,4835,0
|
|
20240709,102000,4540100,4835,4835,4835,4835,0
|
|
20240709,101900,4540100,4835,4835,4835,4835,0
|
|
20240709,101800,4540100,4835,4835,4835,4835,0
|
|
20240709,101700,4540100,4835,4835,4835,4835,0
|
|
20240709,101600,4540100,4835,4835,4835,4835,0
|
|
20240709,101500,4540100,4835,4835,4835,4835,0
|
|
20240709,101400,4540100,4835,4835,4835,4835,0
|
|
20240709,101300,4540100,4835,4835,4835,4835,0
|
|
20240709,101200,4540100,4835,4840,4840,4835,300
|
|
20240709,101100,3089565,4835,4835,4835,4835,0
|
|
20240709,101000,3089565,4835,4835,4835,4835,0
|
|
20240709,100900,3089565,4835,4835,4835,4835,0
|
|
20240709,100800,3089565,4835,4835,4835,4835,0
|
|
20240709,100700,3089565,4835,4835,4835,4835,0
|
|
20240709,100600,3089565,4835,4835,4835,4835,0
|
|
20240709,100500,3089565,4835,4835,4835,4835,0
|
|
20240709,100400,3089565,4835,4835,4835,4835,0
|
|
20240709,100300,3089565,4835,4835,4835,4835,0
|
|
20240709,100200,3089565,4835,4835,4835,4835,0
|
|
20240709,100100,3089565,4835,4835,4835,4835,0
|
|
20240709,100000,3089565,4835,4835,4835,4835,0
|
|
20240709,095900,3089565,4835,4835,4835,4835,0
|
|
20240709,095800,3089565,4835,4835,4835,4835,0
|
|
20240709,095700,3089565,4835,4835,4835,4835,0
|
|
20240709,095600,3089565,4835,4835,4835,4835,0
|
|
20240709,095500,3089565,4835,4835,4835,4835,0
|
|
20240709,095400,3089565,4835,4835,4835,4835,0
|
|
20240709,095300,3089565,4835,4835,4835,4835,0
|
|
20240709,095200,3089565,4835,4835,4835,4835,0
|
|
20240709,095100,3089565,4835,4835,4835,4835,0
|
|
20240709,095000,3089565,4835,4835,4835,4835,0
|
|
20240709,094900,3089565,4835,4835,4835,4835,0
|
|
20240709,094800,3089565,4835,4835,4835,4835,0
|
|
20240709,094700,3089565,4835,4835,4835,4835,0
|
|
20240709,094600,3089565,4835,4835,4835,4835,0
|
|
20240709,094500,3089565,4835,4835,4835,4835,0
|
|
20240709,094400,3089565,4835,4835,4835,4835,0
|
|
20240709,094300,3089565,4835,4835,4835,4835,0
|
|
20240709,094200,3089565,4835,4835,4835,4835,0
|
|
20240709,094100,3089565,4835,4835,4835,4835,0
|
|
20240709,094000,3089565,4835,4835,4835,4835,0
|
|
20240709,093900,3089565,4835,4835,4835,4835,0
|
|
20240709,093800,3089565,4835,4835,4835,4835,0
|
|
20240709,093700,3089565,4835,4835,4835,4835,0
|
|
20240709,093600,3089565,4835,4835,4835,4835,0
|
|
20240709,093500,3089565,4835,4835,4835,4835,0
|
|
20240709,093400,3089565,4835,4835,4835,4835,0
|
|
20240709,093300,3089565,4835,4835,4835,4835,0
|
|
20240709,093200,3089565,4835,4835,4835,4835,0
|
|
20240709,093100,3089565,4835,4835,4835,4835,0
|
|
20240709,093000,3089565,4835,4835,4835,4835,0
|
|
20240709,092900,3089565,4835,4835,4835,4835,0
|
|
20240709,092800,3089565,4835,4835,4835,4835,0
|
|
20240709,092700,3089565,4835,4835,4835,4835,0
|
|
20240709,092600,3089565,4835,4835,4835,4835,0
|
|
20240709,092500,3089565,4835,4835,4835,4835,0
|
|
20240709,092400,3089565,4835,4835,4835,4835,400
|
|
20240709,092300,1155565,4835,4835,4835,4835,0
|
|
20240709,092200,1155565,4835,4835,4835,4835,0
|
|
20240709,092100,1155565,4835,4835,4835,4835,0
|
|
20240709,092000,1155565,4835,4835,4835,4835,0
|
|
20240709,091900,1155565,4835,4835,4835,4835,0
|
|
20240709,091800,1155565,4835,4835,4835,4835,0
|
|
20240709,091700,1155565,4835,4835,4835,4835,0
|
|
20240709,091600,1155565,4835,4835,4835,4835,0
|
|
20240709,091500,1155565,4835,4835,4835,4835,0
|
|
20240709,091400,1155565,4835,4835,4835,4835,0
|
|
20240709,091300,1155565,4835,4835,4835,4835,0
|
|
20240709,091200,1155565,4835,4835,4835,4835,0
|
|
20240709,091100,1155565,4835,4835,4835,4835,0
|
|
20240709,091000,1155565,4835,4835,4835,4835,0
|
|
20240709,090900,1155565,4835,4835,4835,4835,0
|
|
20240709,090800,1155565,4835,4835,4835,4835,0
|
|
20240709,090700,1155565,4835,4835,4835,4835,0
|
|
20240709,090600,1155565,4835,4835,4835,4835,0
|
|
20240709,090500,1155565,4835,4835,4835,4835,0
|
|
20240709,090400,1155565,4835,4835,4835,4835,0
|
|
20240709,090300,1155565,4835,4835,4835,4835,0
|
|
20240709,090200,1155565,4835,4835,4835,4835,0
|
|
20240709,090100,1155565,4835,4835,4835,4835,0
|
|
20240709,090000,1155565,4835,4835,4835,4835,239
|