680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,201700,4600220,4800,4800,4800,4800,20
|
|
20240729,201600,4600220,4800,4800,4800,4800,0
|
|
20240729,201500,4600220,4800,4800,4800,4800,0
|
|
20240729,201400,4600220,4800,4800,4800,4800,0
|
|
20240729,201300,4600220,4800,4800,4800,4800,0
|
|
20240729,201200,4600220,4800,4800,4800,4800,0
|
|
20240729,201100,4600220,4800,4800,4800,4800,0
|
|
20240729,201000,4600220,4800,4800,4800,4800,0
|
|
20240729,200900,4600220,4800,4800,4800,4800,0
|
|
20240729,200800,4600220,4800,4800,4800,4800,0
|
|
20240729,200700,4600220,4800,4800,4800,4800,0
|
|
20240729,200600,4600220,4800,4800,4800,4800,0
|
|
20240729,200500,4600220,4800,4800,4800,4800,0
|
|
20240729,200400,4600220,4800,4800,4800,4800,0
|
|
20240729,200300,4600220,4800,4800,4800,4800,0
|
|
20240729,200200,4600220,4800,4800,4800,4800,0
|
|
20240729,200100,4600220,4800,4800,4800,4800,0
|
|
20240729,200000,4600220,4800,4800,4800,4800,0
|
|
20240729,195900,4600220,4800,4800,4800,4800,0
|
|
20240729,195800,4600220,4800,4800,4800,4800,0
|
|
20240729,195700,4600220,4800,4800,4800,4800,0
|
|
20240729,195600,4600220,4800,4800,4800,4800,0
|
|
20240729,195500,4600220,4800,4800,4800,4800,0
|
|
20240729,195400,4600220,4800,4800,4800,4800,0
|
|
20240729,195300,4600220,4800,4800,4800,4800,0
|
|
20240729,195200,4600220,4800,4800,4800,4800,0
|
|
20240729,195100,4600220,4800,4800,4800,4800,0
|
|
20240729,195000,4600220,4800,4800,4800,4800,0
|
|
20240729,194900,4600220,4800,4800,4800,4800,0
|
|
20240729,194800,4600220,4800,4800,4800,4800,0
|
|
20240729,194700,4600220,4800,4800,4800,4800,20
|
|
20240729,194600,4600220,4800,4800,4800,4800,0
|
|
20240729,194500,4600220,4800,4800,4800,4800,0
|
|
20240729,194400,4600220,4800,4800,4800,4800,0
|
|
20240729,194300,4600220,4800,4800,4800,4800,0
|
|
20240729,194200,4600220,4800,4800,4800,4800,0
|
|
20240729,194100,4600220,4800,4800,4800,4800,0
|
|
20240729,194000,4600220,4800,4800,4800,4800,0
|
|
20240729,193900,4600220,4800,4800,4800,4800,0
|
|
20240729,193800,4600220,4800,4800,4800,4800,0
|
|
20240729,193700,4600220,4800,4800,4800,4800,0
|
|
20240729,193600,4600220,4800,4800,4800,4800,0
|
|
20240729,193500,4600220,4800,4800,4800,4800,0
|
|
20240729,193400,4600220,4800,4800,4800,4800,0
|
|
20240729,193300,4600220,4800,4800,4800,4800,0
|
|
20240729,193200,4600220,4800,4800,4800,4800,0
|
|
20240729,193100,4600220,4800,4800,4800,4800,0
|
|
20240729,193000,4600220,4800,4800,4800,4800,0
|
|
20240729,192900,4600220,4800,4800,4800,4800,0
|
|
20240729,192800,4600220,4800,4800,4800,4800,0
|
|
20240729,192700,4600220,4800,4800,4800,4800,0
|
|
20240729,192600,4600220,4800,4800,4800,4800,0
|
|
20240729,192500,4600220,4800,4800,4800,4800,0
|
|
20240729,192400,4600220,4800,4800,4800,4800,0
|
|
20240729,192300,4600220,4800,4800,4800,4800,0
|
|
20240729,192200,4600220,4800,4800,4800,4800,0
|
|
20240729,192100,4600220,4800,4800,4800,4800,0
|
|
20240729,192000,4600220,4800,4800,4800,4800,0
|
|
20240729,191900,4600220,4800,4800,4800,4800,0
|
|
20240729,191800,4600220,4800,4800,4800,4800,0
|
|
20240729,191700,4600220,4800,4800,4800,4800,20
|
|
20240729,191600,4600220,4800,4800,4800,4800,0
|
|
20240729,191500,4600220,4800,4800,4800,4800,0
|
|
20240729,191400,4600220,4800,4800,4800,4800,0
|
|
20240729,191300,4600220,4800,4800,4800,4800,0
|
|
20240729,191200,4600220,4800,4800,4800,4800,0
|
|
20240729,191100,4600220,4800,4800,4800,4800,0
|
|
20240729,191000,4600220,4800,4800,4800,4800,0
|
|
20240729,190900,4600220,4800,4800,4800,4800,0
|
|
20240729,190800,4600220,4800,4800,4800,4800,0
|
|
20240729,190700,4600220,4800,4800,4800,4800,0
|
|
20240729,190600,4600220,4800,4800,4800,4800,0
|
|
20240729,190500,4600220,4800,4800,4800,4800,0
|
|
20240729,190400,4600220,4800,4800,4800,4800,0
|
|
20240729,190300,4600220,4800,4800,4800,4800,0
|
|
20240729,190200,4600220,4800,4800,4800,4800,0
|
|
20240729,190100,4600220,4800,4800,4800,4800,0
|
|
20240729,190000,4600220,4800,4800,4800,4800,0
|
|
20240729,185900,4600220,4800,4800,4800,4800,0
|
|
20240729,185800,4600220,4800,4800,4800,4800,0
|
|
20240729,185700,4600220,4800,4800,4800,4800,0
|
|
20240729,185600,4600220,4800,4800,4800,4800,0
|
|
20240729,185500,4600220,4800,4800,4800,4800,0
|
|
20240729,185400,4600220,4800,4800,4800,4800,0
|
|
20240729,185300,4600220,4800,4800,4800,4800,0
|
|
20240729,185200,4600220,4800,4800,4800,4800,0
|
|
20240729,185100,4600220,4800,4800,4800,4800,0
|
|
20240729,185000,4600220,4800,4800,4800,4800,0
|
|
20240729,184900,4600220,4800,4800,4800,4800,0
|
|
20240729,184800,4600220,4800,4800,4800,4800,0
|
|
20240729,184700,4600220,4800,4800,4800,4800,20
|
|
20240729,184600,4600220,4800,4800,4800,4800,0
|
|
20240729,184500,4600220,4800,4800,4800,4800,0
|
|
20240729,184400,4600220,4800,4800,4800,4800,0
|
|
20240729,184300,4600220,4800,4800,4800,4800,0
|
|
20240729,184200,4600220,4800,4800,4800,4800,0
|
|
20240729,184100,4600220,4800,4800,4800,4800,0
|
|
20240729,184000,4600220,4800,4800,4800,4800,0
|
|
20240729,183900,4600220,4800,4800,4800,4800,0
|
|
20240729,183800,4600220,4800,4800,4800,4800,0
|
|
20240729,183700,4600220,4800,4800,4800,4800,0
|
|
20240729,183600,4600220,4800,4800,4800,4800,0
|
|
20240729,183500,4600220,4800,4800,4800,4800,0
|
|
20240729,183400,4600220,4800,4800,4800,4800,0
|
|
20240729,183300,4600220,4800,4800,4800,4800,0
|
|
20240729,183200,4600220,4800,4800,4800,4800,0
|
|
20240729,183100,4600220,4800,4800,4800,4800,0
|
|
20240729,183000,4600220,4800,4800,4800,4800,0
|
|
20240729,182900,4600220,4800,4800,4800,4800,0
|
|
20240729,182800,4600220,4800,4800,4800,4800,0
|
|
20240729,182700,4600220,4800,4800,4800,4800,0
|
|
20240729,182600,4600220,4800,4800,4800,4800,0
|
|
20240729,182500,4600220,4800,4800,4800,4800,0
|
|
20240729,182400,4600220,4800,4800,4800,4800,0
|
|
20240729,182300,4600220,4800,4800,4800,4800,0
|
|
20240729,182200,4600220,4800,4800,4800,4800,0
|
|
20240729,182100,4600220,4800,4800,4800,4800,0
|
|
20240729,182000,4600220,4800,4800,4800,4800,0
|
|
20240729,181900,4600220,4800,4800,4800,4800,0
|
|
20240729,181800,4600220,4800,4800,4800,4800,0
|
|
20240729,181700,4600220,4800,4800,4800,4800,20
|
|
20240729,181600,4600220,4800,4800,4800,4800,0
|
|
20240729,181500,4600220,4800,4800,4800,4800,0
|
|
20240729,181400,4600220,4800,4800,4800,4800,0
|
|
20240729,181300,4600220,4800,4800,4800,4800,0
|
|
20240729,181200,4600220,4800,4800,4800,4800,0
|
|
20240729,181100,4600220,4800,4800,4800,4800,0
|
|
20240729,181000,4600220,4800,4800,4800,4800,0
|
|
20240729,180900,4600220,4800,4800,4800,4800,0
|
|
20240729,180800,4600220,4800,4800,4800,4800,0
|
|
20240729,180700,4600220,4800,4800,4800,4800,0
|
|
20240729,180600,4600220,4800,4800,4800,4800,0
|
|
20240729,180500,4600220,4800,4800,4800,4800,0
|
|
20240729,180400,4600220,4800,4800,4800,4800,0
|
|
20240729,180300,4600220,4800,4800,4800,4800,0
|
|
20240729,180200,4600220,4800,4800,4800,4800,0
|
|
20240729,180100,4600220,4800,4800,4800,4800,0
|
|
20240729,180000,4600220,4800,4800,4800,4800,0
|
|
20240729,175900,4600220,4800,4800,4800,4800,0
|
|
20240729,175800,4600220,4800,4800,4800,4800,0
|
|
20240729,175700,4600220,4800,4800,4800,4800,0
|
|
20240729,175600,4600220,4800,4800,4800,4800,0
|
|
20240729,175500,4600220,4800,4800,4800,4800,0
|
|
20240729,175400,4600220,4800,4800,4800,4800,0
|
|
20240729,175300,4600220,4800,4800,4800,4800,0
|
|
20240729,175200,4600220,4800,4800,4800,4800,0
|
|
20240729,175100,4600220,4800,4800,4800,4800,0
|
|
20240729,175000,4600220,4800,4800,4800,4800,0
|
|
20240729,174900,4600220,4800,4800,4800,4800,0
|
|
20240729,174800,4600220,4800,4800,4800,4800,0
|
|
20240729,174700,4600220,4800,4800,4800,4800,20
|
|
20240729,174600,4600220,4800,4800,4800,4800,0
|
|
20240729,174500,4600220,4800,4800,4800,4800,0
|
|
20240729,174400,4600220,4800,4800,4800,4800,0
|
|
20240729,174300,4600220,4800,4800,4800,4800,0
|
|
20240729,174200,4600220,4800,4800,4800,4800,0
|
|
20240729,174100,4600220,4800,4800,4800,4800,0
|
|
20240729,174000,4600220,4800,4800,4800,4800,0
|
|
20240729,173900,4600220,4800,4800,4800,4800,0
|
|
20240729,173800,4600220,4800,4800,4800,4800,0
|
|
20240729,173700,4600220,4800,4800,4800,4800,0
|
|
20240729,173600,4600220,4800,4800,4800,4800,0
|
|
20240729,173500,4600220,4800,4800,4800,4800,0
|
|
20240729,173400,4600220,4800,4800,4800,4800,0
|
|
20240729,173300,4600220,4800,4800,4800,4800,0
|
|
20240729,173200,4600220,4800,4800,4800,4800,0
|
|
20240729,173100,4600220,4800,4800,4800,4800,0
|
|
20240729,173000,4600220,4800,4800,4800,4800,0
|
|
20240729,172900,4600220,4800,4800,4800,4800,0
|
|
20240729,172800,4600220,4800,4800,4800,4800,0
|
|
20240729,172700,4600220,4800,4800,4800,4800,0
|
|
20240729,172600,4600220,4800,4800,4800,4800,0
|
|
20240729,172500,4600220,4800,4800,4800,4800,0
|
|
20240729,172400,4600220,4800,4800,4800,4800,0
|
|
20240729,172300,4600220,4800,4800,4800,4800,0
|
|
20240729,172200,4600220,4800,4800,4800,4800,0
|
|
20240729,172100,4600220,4800,4800,4800,4800,0
|
|
20240729,172000,4600220,4800,4800,4800,4800,0
|
|
20240729,171900,4600220,4800,4800,4800,4800,0
|
|
20240729,171800,4600220,4800,4800,4800,4800,0
|
|
20240729,171700,4600220,4800,4800,4800,4800,20
|
|
20240729,171600,4600220,4800,4800,4800,4800,0
|
|
20240729,171500,4600220,4800,4800,4800,4800,0
|
|
20240729,171400,4600220,4800,4800,4800,4800,0
|
|
20240729,171300,4600220,4800,4800,4800,4800,0
|
|
20240729,171200,4600220,4800,4800,4800,4800,0
|
|
20240729,171100,4600220,4800,4800,4800,4800,0
|
|
20240729,171000,4600220,4800,4800,4800,4800,0
|
|
20240729,170900,4600220,4800,4800,4800,4800,0
|
|
20240729,170800,4600220,4800,4800,4800,4800,0
|
|
20240729,170700,4600220,4800,4800,4800,4800,0
|
|
20240729,170600,4600220,4800,4800,4800,4800,0
|
|
20240729,170500,4600220,4800,4800,4800,4800,0
|
|
20240729,170400,4600220,4800,4800,4800,4800,0
|
|
20240729,170300,4600220,4800,4800,4800,4800,0
|
|
20240729,170200,4600220,4800,4800,4800,4800,0
|
|
20240729,170100,4600220,4800,4800,4800,4800,0
|
|
20240729,170000,4600220,4800,4800,4800,4800,0
|
|
20240729,165900,4600220,4800,4800,4800,4800,0
|
|
20240729,165800,4600220,4800,4800,4800,4800,0
|
|
20240729,165700,4600220,4800,4800,4800,4800,0
|
|
20240729,165600,4600220,4800,4800,4800,4800,0
|
|
20240729,165500,4600220,4800,4800,4800,4800,0
|
|
20240729,165400,4600220,4800,4800,4800,4800,0
|
|
20240729,165300,4600220,4800,4800,4800,4800,0
|
|
20240729,165200,4600220,4800,4800,4800,4800,0
|
|
20240729,165100,4600220,4800,4800,4800,4800,0
|
|
20240729,165000,4600220,4800,4800,4800,4800,0
|
|
20240729,164900,4600220,4800,4800,4800,4800,0
|
|
20240729,164800,4600220,4800,4800,4800,4800,0
|
|
20240729,164700,4600220,4800,4800,4800,4800,20
|
|
20240729,164600,4600220,4800,4800,4800,4800,0
|
|
20240729,164500,4600220,4800,4800,4800,4800,0
|
|
20240729,164400,4600220,4800,4800,4800,4800,0
|
|
20240729,164300,4600220,4800,4800,4800,4800,0
|
|
20240729,164200,4600220,4800,4800,4800,4800,0
|
|
20240729,164100,4600220,4800,4800,4800,4800,0
|
|
20240729,164000,4600220,4800,4800,4800,4800,0
|
|
20240729,163900,4600220,4800,4800,4800,4800,0
|
|
20240729,163800,4600220,4800,4800,4800,4800,0
|
|
20240729,163700,4600220,4800,4800,4800,4800,0
|
|
20240729,163600,4600220,4800,4800,4800,4800,0
|
|
20240729,163500,4600220,4800,4800,4800,4800,0
|
|
20240729,163400,4600220,4800,4800,4800,4800,0
|
|
20240729,163300,4600220,4800,4800,4800,4800,0
|
|
20240729,163200,4600220,4800,4800,4800,4800,0
|
|
20240729,163100,4600220,4800,4800,4800,4800,0
|
|
20240729,163000,4600220,4800,4800,4800,4800,0
|
|
20240729,162900,4600220,4800,4800,4800,4800,0
|
|
20240729,162800,4600220,4800,4800,4800,4800,0
|
|
20240729,162700,4600220,4800,4800,4800,4800,0
|
|
20240729,162600,4600220,4800,4800,4800,4800,0
|
|
20240729,162500,4600220,4800,4800,4800,4800,0
|
|
20240729,162400,4600220,4800,4800,4800,4800,0
|
|
20240729,162300,4600220,4800,4800,4800,4800,0
|
|
20240729,162200,4600220,4800,4800,4800,4800,0
|
|
20240729,162100,4600220,4800,4800,4800,4800,0
|
|
20240729,162000,4600220,4800,4800,4800,4800,0
|
|
20240729,161900,4600220,4800,4800,4800,4800,0
|
|
20240729,161800,4600220,4800,4800,4800,4800,0
|
|
20240729,161700,4600220,4800,4800,4800,4800,20
|
|
20240729,161600,4600220,4800,4800,4800,4800,0
|
|
20240729,161500,4600220,4800,4800,4800,4800,0
|
|
20240729,161400,4600220,4800,4800,4800,4800,0
|
|
20240729,161300,4600220,4800,4800,4800,4800,0
|
|
20240729,161200,4600220,4800,4800,4800,4800,0
|
|
20240729,161100,4600220,4800,4800,4800,4800,0
|
|
20240729,161000,4600220,4800,4800,4800,4800,0
|
|
20240729,160900,4600220,4800,4800,4800,4800,0
|
|
20240729,160800,4600220,4800,4800,4800,4800,0
|
|
20240729,160700,4600220,4800,4800,4800,4800,0
|
|
20240729,160600,4600220,4800,4800,4800,4800,0
|
|
20240729,160500,4600220,4800,4800,4800,4800,0
|
|
20240729,160400,4600220,4800,4800,4800,4800,0
|
|
20240729,160300,4600220,4800,4800,4800,4800,0
|
|
20240729,160200,4600220,4800,4800,4800,4800,0
|
|
20240729,160100,4600220,4800,4800,4800,4800,0
|
|
20240729,160000,4600220,4800,4800,4800,4800,0
|
|
20240729,155900,4600220,4800,4800,4800,4800,0
|
|
20240729,155800,4600220,4800,4800,4800,4800,0
|
|
20240729,155700,4600220,4800,4800,4800,4800,0
|
|
20240729,155600,4600220,4800,4800,4800,4800,0
|
|
20240729,155500,4600220,4800,4800,4800,4800,0
|
|
20240729,155400,4600220,4800,4800,4800,4800,0
|
|
20240729,155300,4600220,4800,4800,4800,4800,0
|
|
20240729,155200,4600220,4800,4800,4800,4800,0
|
|
20240729,155100,4600220,4800,4800,4800,4800,0
|
|
20240729,155000,4600220,4800,4800,4800,4800,0
|
|
20240729,154900,4600220,4800,4800,4800,4800,0
|
|
20240729,154800,4600220,4800,4800,4800,4800,0
|
|
20240729,154700,4600220,4800,4800,4800,4800,20
|
|
20240729,154600,4600220,4800,4800,4800,4800,0
|
|
20240729,154500,4600220,4800,4800,4800,4800,0
|
|
20240729,154400,4600220,4800,4800,4800,4800,0
|
|
20240729,154300,4600220,4800,4800,4800,4800,0
|
|
20240729,154200,4600220,4800,4800,4800,4800,0
|
|
20240729,154100,4600220,4800,4800,4800,4800,0
|
|
20240729,154000,4600220,4800,4800,4800,4800,0
|
|
20240729,153900,4600220,4800,4800,4800,4800,0
|
|
20240729,153800,4600220,4800,4800,4800,4800,0
|
|
20240729,153700,4600220,4800,4800,4800,4800,0
|
|
20240729,153600,4600220,4800,4800,4800,4800,0
|
|
20240729,153500,4600220,4800,4800,4800,4800,0
|
|
20240729,153400,4600220,4800,4800,4800,4800,0
|
|
20240729,153300,4600220,4800,4800,4800,4800,0
|
|
20240729,153200,4600220,4800,4800,4800,4800,0
|
|
20240729,153100,4600220,4800,4800,4800,4800,0
|
|
20240729,153000,4600220,4800,4800,4800,4800,20
|
|
20240729,152900,4504220,4795,4795,4795,4795,0
|
|
20240729,152800,4504220,4795,4795,4795,4795,0
|
|
20240729,152700,4504220,4795,4795,4795,4795,0
|
|
20240729,152600,4504220,4795,4795,4795,4795,0
|
|
20240729,152500,4504220,4795,4795,4795,4795,0
|
|
20240729,152400,4504220,4795,4795,4795,4795,0
|
|
20240729,152300,4504220,4795,4795,4795,4795,0
|
|
20240729,152200,4504220,4795,4795,4795,4795,0
|
|
20240729,152100,4504220,4795,4795,4795,4795,0
|
|
20240729,152000,4504220,4795,4795,4795,4795,0
|
|
20240729,151900,4504220,4795,4795,4795,4795,0
|
|
20240729,151800,4504220,4795,4795,4795,4795,0
|
|
20240729,151700,4504220,4795,4795,4795,4795,0
|
|
20240729,151600,4504220,4795,4795,4795,4795,0
|
|
20240729,151500,4504220,4795,4795,4795,4795,0
|
|
20240729,151400,4504220,4795,4795,4795,4795,0
|
|
20240729,151300,4504220,4795,4795,4795,4795,0
|
|
20240729,151200,4504220,4795,4795,4795,4795,0
|
|
20240729,151100,4504220,4795,4795,4795,4795,0
|
|
20240729,151000,4504220,4795,4795,4795,4795,0
|
|
20240729,150900,4504220,4795,4795,4795,4795,0
|
|
20240729,150800,4504220,4795,4795,4795,4795,0
|
|
20240729,150700,4504220,4795,4795,4795,4795,0
|
|
20240729,150600,4504220,4795,4795,4795,4795,0
|
|
20240729,150500,4504220,4795,4795,4795,4795,0
|
|
20240729,150400,4504220,4795,4795,4795,4795,0
|
|
20240729,150300,4504220,4795,4795,4795,4795,0
|
|
20240729,150200,4504220,4795,4795,4795,4795,0
|
|
20240729,150100,4504220,4795,4795,4795,4795,0
|
|
20240729,150000,4504220,4795,4795,4795,4795,0
|
|
20240729,145900,4504220,4795,4795,4795,4795,0
|
|
20240729,145800,4504220,4795,4795,4795,4795,0
|
|
20240729,145700,4504220,4795,4795,4795,4795,0
|
|
20240729,145600,4504220,4795,4795,4795,4795,0
|
|
20240729,145500,4504220,4795,4795,4795,4795,0
|
|
20240729,145400,4504220,4795,4795,4795,4795,1
|
|
20240729,145300,4499425,4800,4800,4800,4800,0
|
|
20240729,145200,4499425,4800,4800,4800,4800,0
|
|
20240729,145100,4499425,4800,4800,4800,4800,0
|
|
20240729,145000,4499425,4800,4800,4800,4800,0
|
|
20240729,144900,4499425,4800,4800,4800,4800,0
|
|
20240729,144800,4499425,4800,4800,4800,4800,0
|
|
20240729,144700,4499425,4800,4800,4800,4800,0
|
|
20240729,144600,4499425,4800,4800,4800,4800,0
|
|
20240729,144500,4499425,4800,4800,4800,4800,0
|
|
20240729,144400,4499425,4800,4800,4800,4800,0
|
|
20240729,144300,4499425,4800,4800,4800,4800,0
|
|
20240729,144200,4499425,4800,4800,4800,4800,0
|
|
20240729,144100,4499425,4800,4800,4800,4800,0
|
|
20240729,144000,4499425,4800,4800,4800,4800,104
|
|
20240729,143900,4000225,4800,4800,4800,4800,10
|
|
20240729,143800,3952225,4800,4800,4800,4800,0
|
|
20240729,143700,3952225,4800,4800,4800,4800,0
|
|
20240729,143600,3952225,4800,4800,4800,4800,0
|
|
20240729,143500,3952225,4800,4800,4800,4800,0
|
|
20240729,143400,3952225,4800,4800,4800,4800,0
|
|
20240729,143300,3952225,4800,4800,4800,4800,0
|
|
20240729,143200,3952225,4800,4800,4800,4800,0
|
|
20240729,143100,3952225,4800,4800,4800,4800,0
|
|
20240729,143000,3952225,4800,4800,4800,4800,0
|
|
20240729,142900,3952225,4800,4800,4800,4800,0
|
|
20240729,142800,3952225,4800,4800,4800,4800,0
|
|
20240729,142700,3952225,4800,4800,4800,4800,0
|
|
20240729,142600,3952225,4800,4800,4800,4800,0
|
|
20240729,142500,3952225,4800,4800,4800,4800,0
|
|
20240729,142400,3952225,4800,4800,4800,4800,0
|
|
20240729,142300,3952225,4800,4800,4800,4800,0
|
|
20240729,142200,3952225,4800,4800,4800,4800,0
|
|
20240729,142100,3952225,4800,4800,4800,4800,0
|
|
20240729,142000,3952225,4800,4800,4800,4800,0
|
|
20240729,141900,3952225,4800,4800,4800,4800,0
|
|
20240729,141800,3952225,4800,4800,4800,4800,0
|
|
20240729,141700,3952225,4800,4800,4800,4800,0
|
|
20240729,141600,3952225,4800,4800,4800,4800,0
|
|
20240729,141500,3952225,4800,4800,4800,4800,0
|
|
20240729,141400,3952225,4800,4800,4800,4800,0
|
|
20240729,141300,3952225,4800,4800,4800,4800,0
|
|
20240729,141200,3952225,4800,4800,4800,4800,0
|
|
20240729,141100,3952225,4800,4800,4800,4800,0
|
|
20240729,141000,3952225,4800,4800,4800,4800,0
|
|
20240729,140900,3952225,4800,4800,4800,4800,0
|
|
20240729,140800,3952225,4800,4800,4800,4800,0
|
|
20240729,140700,3952225,4800,4800,4800,4800,0
|
|
20240729,140600,3952225,4800,4800,4800,4800,0
|
|
20240729,140500,3952225,4800,4800,4800,4800,0
|
|
20240729,140400,3952225,4800,4800,4800,4800,0
|
|
20240729,140300,3952225,4800,4800,4800,4800,255
|
|
20240729,140200,2728225,4805,4805,4805,4805,0
|
|
20240729,140100,2728225,4805,4805,4805,4805,0
|
|
20240729,140000,2728225,4805,4805,4805,4805,0
|
|
20240729,135900,2728225,4805,4805,4805,4805,0
|
|
20240729,135800,2728225,4805,4805,4805,4805,0
|
|
20240729,135700,2728225,4805,4805,4805,4805,0
|
|
20240729,135600,2728225,4805,4805,4805,4805,0
|
|
20240729,135500,2728225,4805,4805,4805,4805,0
|
|
20240729,135400,2728225,4805,4805,4805,4805,0
|
|
20240729,135300,2728225,4805,4805,4805,4805,0
|
|
20240729,135200,2728225,4805,4805,4805,4805,0
|
|
20240729,135100,2728225,4805,4805,4805,4805,0
|
|
20240729,135000,2728225,4805,4805,4805,4805,0
|
|
20240729,134900,2728225,4805,4805,4805,4805,0
|
|
20240729,134800,2728225,4805,4805,4805,4805,0
|
|
20240729,134700,2728225,4805,4805,4805,4805,0
|
|
20240729,134600,2728225,4805,4805,4805,4805,0
|
|
20240729,134500,2728225,4805,4805,4805,4805,0
|
|
20240729,134400,2728225,4805,4805,4805,4805,0
|
|
20240729,134300,2728225,4805,4805,4805,4805,0
|
|
20240729,134200,2728225,4805,4805,4805,4805,0
|
|
20240729,134100,2728225,4805,4805,4805,4805,0
|
|
20240729,134000,2728225,4805,4805,4805,4805,0
|
|
20240729,133900,2728225,4805,4805,4805,4805,0
|
|
20240729,133800,2728225,4805,4805,4805,4805,0
|
|
20240729,133700,2728225,4805,4805,4805,4805,0
|
|
20240729,133600,2728225,4805,4805,4805,4805,0
|
|
20240729,133500,2728225,4805,4805,4805,4805,0
|
|
20240729,133400,2728225,4805,4805,4805,4805,0
|
|
20240729,133300,2728225,4805,4805,4805,4805,3
|
|
20240729,133200,2713810,4800,4800,4800,4800,0
|
|
20240729,133100,2713810,4800,4800,4800,4800,0
|
|
20240729,133000,2713810,4800,4800,4800,4800,0
|
|
20240729,132900,2713810,4800,4800,4800,4800,0
|
|
20240729,132800,2713810,4800,4800,4800,4800,0
|
|
20240729,132700,2713810,4800,4800,4800,4800,0
|
|
20240729,132600,2713810,4800,4800,4800,4800,0
|
|
20240729,132500,2713810,4800,4800,4800,4800,0
|
|
20240729,132400,2713810,4800,4800,4800,4800,0
|
|
20240729,132300,2713810,4800,4800,4800,4800,0
|
|
20240729,132200,2713810,4800,4800,4800,4800,0
|
|
20240729,132100,2713810,4800,4800,4800,4800,0
|
|
20240729,132000,2713810,4800,4800,4800,4800,0
|
|
20240729,131900,2713810,4800,4800,4800,4800,0
|
|
20240729,131800,2713810,4800,4800,4800,4800,0
|
|
20240729,131700,2713810,4800,4800,4800,4800,62
|
|
20240729,131600,2416210,4805,4805,4805,4805,0
|
|
20240729,131500,2416210,4805,4805,4805,4805,0
|
|
20240729,131400,2416210,4805,4805,4805,4805,0
|
|
20240729,131300,2416210,4805,4805,4805,4805,0
|
|
20240729,131200,2416210,4805,4805,4805,4805,0
|
|
20240729,131100,2416210,4805,4805,4805,4805,0
|
|
20240729,131000,2416210,4805,4805,4805,4805,0
|
|
20240729,130900,2416210,4805,4805,4805,4805,0
|
|
20240729,130800,2416210,4805,4805,4805,4805,0
|
|
20240729,130700,2416210,4805,4805,4805,4805,0
|
|
20240729,130600,2416210,4805,4805,4805,4805,0
|
|
20240729,130500,2416210,4805,4805,4805,4805,0
|
|
20240729,130400,2416210,4805,4805,4805,4805,0
|
|
20240729,130300,2416210,4805,4805,4805,4805,0
|
|
20240729,130200,2416210,4805,4805,4805,4805,0
|
|
20240729,130100,2416210,4805,4805,4805,4805,0
|
|
20240729,130000,2416210,4805,4805,4805,4805,0
|
|
20240729,125900,2416210,4805,4805,4805,4805,0
|
|
20240729,125800,2416210,4805,4805,4805,4805,0
|
|
20240729,125700,2416210,4805,4805,4805,4805,0
|
|
20240729,125600,2416210,4805,4805,4805,4805,0
|
|
20240729,125500,2416210,4805,4805,4805,4805,0
|
|
20240729,125400,2416210,4805,4805,4805,4805,54
|
|
20240729,125300,2156740,4800,4800,4800,4800,0
|
|
20240729,125200,2156740,4800,4800,4800,4800,0
|
|
20240729,125100,2156740,4800,4800,4800,4800,0
|
|
20240729,125000,2156740,4800,4800,4800,4800,0
|
|
20240729,124900,2156740,4800,4800,4800,4800,2
|
|
20240729,124800,2147140,4805,4805,4805,4805,0
|
|
20240729,124700,2147140,4805,4805,4805,4805,0
|
|
20240729,124600,2147140,4805,4805,4805,4805,0
|
|
20240729,124500,2147140,4805,4805,4805,4805,0
|
|
20240729,124400,2147140,4805,4805,4805,4805,0
|
|
20240729,124300,2147140,4805,4805,4805,4805,0
|
|
20240729,124200,2147140,4805,4805,4805,4805,0
|
|
20240729,124100,2147140,4805,4805,4805,4805,0
|
|
20240729,124000,2147140,4805,4805,4805,4805,0
|
|
20240729,123900,2147140,4805,4805,4805,4805,0
|
|
20240729,123800,2147140,4805,4805,4805,4805,0
|
|
20240729,123700,2147140,4805,4805,4805,4805,0
|
|
20240729,123600,2147140,4805,4805,4805,4805,0
|
|
20240729,123500,2147140,4805,4805,4805,4805,0
|
|
20240729,123400,2147140,4805,4805,4805,4805,0
|
|
20240729,123300,2147140,4805,4805,4805,4805,0
|
|
20240729,123200,2147140,4805,4805,4805,4805,0
|
|
20240729,123100,2147140,4805,4805,4805,4805,0
|
|
20240729,123000,2147140,4805,4805,4805,4805,0
|
|
20240729,122900,2147140,4805,4805,4805,4805,0
|
|
20240729,122800,2147140,4805,4805,4805,4805,0
|
|
20240729,122700,2147140,4805,4805,4805,4805,0
|
|
20240729,122600,2147140,4805,4805,4805,4805,0
|
|
20240729,122500,2147140,4805,4805,4805,4805,0
|
|
20240729,122400,2147140,4805,4805,4805,4805,0
|
|
20240729,122300,2147140,4805,4805,4805,4805,0
|
|
20240729,122200,2147140,4805,4805,4805,4805,0
|
|
20240729,122100,2147140,4805,4805,4805,4805,0
|
|
20240729,122000,2147140,4805,4805,4805,4805,0
|
|
20240729,121900,2147140,4805,4805,4805,4805,15
|
|
20240729,121800,2075065,4805,4805,4805,4805,0
|
|
20240729,121700,2075065,4805,4805,4805,4805,0
|
|
20240729,121600,2075065,4805,4805,4805,4805,0
|
|
20240729,121500,2075065,4805,4805,4805,4805,10
|
|
20240729,121400,2027015,4800,4800,4800,4800,0
|
|
20240729,121300,2027015,4800,4800,4800,4800,0
|
|
20240729,121200,2027015,4800,4800,4800,4800,0
|
|
20240729,121100,2027015,4800,4800,4800,4800,0
|
|
20240729,121000,2027015,4800,4800,4800,4800,0
|
|
20240729,120900,2027015,4800,4800,4800,4800,0
|
|
20240729,120800,2027015,4800,4800,4800,4800,0
|
|
20240729,120700,2027015,4800,4800,4800,4800,0
|
|
20240729,120600,2027015,4800,4800,4800,4800,0
|
|
20240729,120500,2027015,4800,4800,4800,4800,0
|
|
20240729,120400,2027015,4800,4800,4800,4800,61
|
|
20240729,120300,1734215,4800,4800,4800,4800,0
|
|
20240729,120200,1734215,4800,4800,4800,4800,0
|
|
20240729,120100,1734215,4800,4800,4800,4800,0
|
|
20240729,120000,1734215,4800,4800,4800,4800,0
|
|
20240729,115900,1734215,4800,4800,4800,4800,0
|
|
20240729,115800,1734215,4800,4800,4800,4800,0
|
|
20240729,115700,1734215,4800,4800,4800,4800,0
|
|
20240729,115600,1734215,4800,4800,4800,4800,0
|
|
20240729,115500,1734215,4800,4800,4800,4800,0
|
|
20240729,115400,1734215,4800,4800,4800,4800,0
|
|
20240729,115300,1734215,4800,4800,4800,4800,0
|
|
20240729,115200,1734215,4800,4800,4800,4800,9
|
|
20240729,115100,1691015,4800,4800,4800,4800,0
|
|
20240729,115000,1691015,4800,4800,4800,4800,0
|
|
20240729,114900,1691015,4800,4800,4800,4800,0
|
|
20240729,114800,1691015,4800,4800,4800,4800,0
|
|
20240729,114700,1691015,4800,4800,4800,4800,0
|
|
20240729,114600,1691015,4800,4800,4800,4800,0
|
|
20240729,114500,1691015,4800,4800,4800,4800,0
|
|
20240729,114400,1691015,4800,4800,4800,4800,0
|
|
20240729,114300,1691015,4800,4800,4800,4800,0
|
|
20240729,114200,1691015,4800,4800,4800,4800,0
|
|
20240729,114100,1691015,4800,4800,4800,4800,0
|
|
20240729,114000,1691015,4800,4800,4800,4800,0
|
|
20240729,113900,1691015,4800,4800,4800,4800,0
|
|
20240729,113800,1691015,4800,4800,4800,4800,0
|
|
20240729,113700,1691015,4800,4800,4800,4800,0
|
|
20240729,113600,1691015,4800,4800,4800,4800,0
|
|
20240729,113500,1691015,4800,4800,4800,4800,0
|
|
20240729,113400,1691015,4800,4800,4800,4800,0
|
|
20240729,113300,1691015,4800,4800,4800,4800,0
|
|
20240729,113200,1691015,4800,4800,4800,4800,0
|
|
20240729,113100,1691015,4800,4800,4800,4800,0
|
|
20240729,113000,1691015,4800,4800,4800,4800,0
|
|
20240729,112900,1691015,4800,4800,4800,4800,0
|
|
20240729,112800,1691015,4800,4800,4800,4800,0
|
|
20240729,112700,1691015,4800,4800,4800,4800,0
|
|
20240729,112600,1691015,4800,4800,4800,4800,0
|
|
20240729,112500,1691015,4800,4800,4800,4800,0
|
|
20240729,112400,1691015,4800,4800,4800,4800,0
|
|
20240729,112300,1691015,4800,4800,4800,4800,0
|
|
20240729,112200,1691015,4800,4800,4800,4800,0
|
|
20240729,112100,1691015,4800,4800,4800,4800,0
|
|
20240729,112000,1691015,4800,4800,4800,4800,0
|
|
20240729,111900,1691015,4800,4800,4800,4800,0
|
|
20240729,111800,1691015,4800,4800,4800,4800,1
|
|
20240729,111700,1686215,4795,4795,4795,4795,0
|
|
20240729,111600,1686215,4795,4795,4795,4795,0
|
|
20240729,111500,1686215,4795,4795,4795,4795,0
|
|
20240729,111400,1686215,4795,4795,4795,4795,0
|
|
20240729,111300,1686215,4795,4795,4795,4795,0
|
|
20240729,111200,1686215,4795,4795,4795,4795,0
|
|
20240729,111100,1686215,4795,4795,4795,4795,0
|
|
20240729,111000,1686215,4795,4795,4795,4795,0
|
|
20240729,110900,1686215,4795,4795,4795,4795,0
|
|
20240729,110800,1686215,4795,4795,4795,4795,0
|
|
20240729,110700,1686215,4795,4795,4795,4795,0
|
|
20240729,110600,1686215,4795,4795,4795,4795,0
|
|
20240729,110500,1686215,4795,4795,4795,4795,0
|
|
20240729,110400,1686215,4795,4795,4795,4795,0
|
|
20240729,110300,1686215,4795,4795,4795,4795,0
|
|
20240729,110200,1686215,4795,4795,4795,4795,0
|
|
20240729,110100,1686215,4795,4795,4795,4795,0
|
|
20240729,110000,1686215,4795,4795,4795,4795,0
|
|
20240729,105900,1686215,4795,4795,4795,4795,0
|
|
20240729,105800,1686215,4795,4795,4795,4795,0
|
|
20240729,105700,1686215,4795,4795,4795,4795,0
|
|
20240729,105600,1686215,4795,4795,4795,4795,0
|
|
20240729,105500,1686215,4795,4795,4795,4795,0
|
|
20240729,105400,1686215,4795,4795,4795,4795,0
|
|
20240729,105300,1686215,4795,4795,4795,4795,0
|
|
20240729,105200,1686215,4795,4795,4795,4795,0
|
|
20240729,105100,1686215,4795,4795,4795,4795,0
|
|
20240729,105000,1686215,4795,4795,4795,4795,0
|
|
20240729,104900,1686215,4795,4795,4795,4795,0
|
|
20240729,104800,1686215,4795,4795,4795,4795,0
|
|
20240729,104700,1686215,4795,4795,4795,4795,0
|
|
20240729,104600,1686215,4795,4795,4795,4795,0
|
|
20240729,104500,1686215,4795,4795,4795,4795,0
|
|
20240729,104400,1686215,4795,4795,4795,4795,0
|
|
20240729,104300,1686215,4795,4795,4795,4795,0
|
|
20240729,104200,1686215,4795,4795,4795,4795,0
|
|
20240729,104100,1686215,4795,4795,4795,4795,0
|
|
20240729,104000,1686215,4795,4795,4795,4795,0
|
|
20240729,103900,1686215,4795,4795,4795,4795,0
|
|
20240729,103800,1686215,4795,4795,4795,4795,0
|
|
20240729,103700,1686215,4795,4795,4795,4795,0
|
|
20240729,103600,1686215,4795,4795,4795,4795,0
|
|
20240729,103500,1686215,4795,4795,4795,4795,0
|
|
20240729,103400,1686215,4795,4795,4795,4795,0
|
|
20240729,103300,1686215,4795,4795,4795,4795,20
|
|
20240729,103200,1590315,4805,4805,4805,4805,0
|
|
20240729,103100,1590315,4805,4805,4805,4805,0
|
|
20240729,103000,1590315,4805,4805,4805,4805,0
|
|
20240729,102900,1590315,4805,4805,4805,4805,0
|
|
20240729,102800,1590315,4805,4805,4805,4805,0
|
|
20240729,102700,1590315,4805,4805,4805,4805,0
|
|
20240729,102600,1590315,4805,4805,4805,4805,0
|
|
20240729,102500,1590315,4805,4805,4805,4805,0
|
|
20240729,102400,1590315,4805,4805,4805,4805,0
|
|
20240729,102300,1590315,4805,4805,4805,4805,0
|
|
20240729,102200,1590315,4805,4805,4805,4805,0
|
|
20240729,102100,1590315,4805,4805,4805,4805,0
|
|
20240729,102000,1590315,4805,4805,4805,4805,0
|
|
20240729,101900,1590315,4805,4805,4805,4805,0
|
|
20240729,101800,1590315,4805,4805,4805,4805,0
|
|
20240729,101700,1590315,4805,4805,4805,4805,0
|
|
20240729,101600,1590315,4805,4805,4805,4805,0
|
|
20240729,101500,1590315,4805,4805,4805,4805,0
|
|
20240729,101400,1590315,4805,4805,4805,4805,0
|
|
20240729,101300,1590315,4805,4805,4805,4805,0
|
|
20240729,101200,1590315,4805,4805,4805,4805,0
|
|
20240729,101100,1590315,4805,4805,4805,4805,0
|
|
20240729,101000,1590315,4805,4805,4805,4805,0
|
|
20240729,100900,1590315,4805,4805,4805,4805,0
|
|
20240729,100800,1590315,4805,4805,4805,4805,0
|
|
20240729,100700,1590315,4805,4805,4805,4805,0
|
|
20240729,100600,1590315,4805,4805,4805,4805,0
|
|
20240729,100500,1590315,4805,4805,4805,4805,0
|
|
20240729,100400,1590315,4805,4805,4805,4805,0
|
|
20240729,100300,1590315,4805,4805,4805,4805,0
|
|
20240729,100200,1590315,4805,4805,4805,4805,0
|
|
20240729,100100,1590315,4805,4805,4805,4805,0
|
|
20240729,100000,1590315,4805,4805,4805,4805,0
|
|
20240729,095900,1590315,4805,4805,4805,4805,0
|
|
20240729,095800,1590315,4805,4805,4805,4805,0
|
|
20240729,095700,1590315,4805,4805,4805,4805,0
|
|
20240729,095600,1590315,4805,4805,4805,4805,0
|
|
20240729,095500,1590315,4805,4805,4805,4805,0
|
|
20240729,095400,1590315,4805,4805,4805,4805,0
|
|
20240729,095300,1590315,4805,4805,4805,4805,0
|
|
20240729,095200,1590315,4805,4805,4805,4805,0
|
|
20240729,095100,1590315,4805,4805,4805,4805,0
|
|
20240729,095000,1590315,4805,4805,4805,4805,0
|
|
20240729,094900,1590315,4805,4805,4805,4805,0
|
|
20240729,094800,1590315,4805,4805,4805,4805,2
|
|
20240729,094700,1580705,4805,4805,4805,4805,0
|
|
20240729,094600,1580705,4805,4805,4805,4805,0
|
|
20240729,094500,1580705,4805,4805,4805,4805,2
|
|
20240729,094400,1571095,4805,4805,4805,4805,27
|
|
20240729,094300,1441360,4805,4805,4805,4805,30
|
|
20240729,094200,1297210,4805,4805,4805,4805,0
|
|
20240729,094100,1297210,4805,4805,4805,4805,0
|
|
20240729,094000,1297210,4805,4805,4805,4805,1
|
|
20240729,093900,1292405,4805,4805,4805,4805,1
|
|
20240729,093800,1287600,4805,4805,4805,4805,55
|
|
20240729,093700,1023325,4800,4800,4800,4800,0
|
|
20240729,093600,1023325,4800,4800,4800,4800,0
|
|
20240729,093500,1023325,4800,4800,4800,4800,0
|
|
20240729,093400,1023325,4800,4800,4800,4800,0
|
|
20240729,093300,1023325,4800,4800,4800,4800,0
|
|
20240729,093200,1023325,4800,4800,4800,4800,0
|
|
20240729,093100,1023325,4800,4800,4800,4800,0
|
|
20240729,093000,1023325,4800,4800,4800,4800,0
|
|
20240729,092900,1023325,4800,4800,4800,4800,0
|
|
20240729,092800,1023325,4800,4800,4800,4800,0
|
|
20240729,092700,1023325,4800,4800,4800,4800,0
|
|
20240729,092600,1023325,4800,4800,4800,4800,0
|
|
20240729,092500,1023325,4800,4800,4800,4800,0
|
|
20240729,092400,1023325,4800,4800,4800,4800,0
|
|
20240729,092300,1023325,4800,4800,4800,4800,0
|
|
20240729,092200,1023325,4800,4800,4800,4800,13
|
|
20240729,092100,960925,4800,4800,4800,4800,0
|
|
20240729,092000,960925,4800,4800,4800,4800,0
|
|
20240729,091900,960925,4800,4800,4800,4800,0
|
|
20240729,091800,960925,4800,4800,4800,4800,0
|
|
20240729,091700,960925,4800,4800,4800,4800,0
|
|
20240729,091600,960925,4800,4800,4800,4800,0
|
|
20240729,091500,960925,4800,4800,4800,4800,0
|
|
20240729,091400,960925,4800,4800,4800,4800,0
|
|
20240729,091300,960925,4800,4800,4800,4800,0
|
|
20240729,091200,960925,4800,4800,4800,4800,0
|
|
20240729,091100,960925,4800,4800,4800,4800,0
|
|
20240729,091000,960925,4800,4800,4800,4800,0
|
|
20240729,090900,960925,4800,4800,4800,4800,0
|
|
20240729,090800,960925,4800,4800,4800,4800,1
|
|
20240729,090700,956125,4805,4805,4805,4805,0
|
|
20240729,090600,956125,4805,4805,4805,4805,0
|
|
20240729,090500,956125,4805,4805,4805,4805,0
|
|
20240729,090400,956125,4805,4805,4805,4805,0
|
|
20240729,090300,956125,4805,4805,4805,4805,0
|
|
20240729,090200,956125,4805,4805,4805,4805,0
|
|
20240729,090100,956125,4805,4800,4805,4800,103
|
|
20240729,090000,461280,4805,4805,4805,4805,86
|