680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,201700,20648025,4805,4805,4805,4805,27
|
|
20240730,201600,20648025,4805,4805,4805,4805,0
|
|
20240730,201500,20648025,4805,4805,4805,4805,0
|
|
20240730,201400,20648025,4805,4805,4805,4805,0
|
|
20240730,201300,20648025,4805,4805,4805,4805,0
|
|
20240730,201200,20648025,4805,4805,4805,4805,0
|
|
20240730,201100,20648025,4805,4805,4805,4805,0
|
|
20240730,201000,20648025,4805,4805,4805,4805,0
|
|
20240730,200900,20648025,4805,4805,4805,4805,0
|
|
20240730,200800,20648025,4805,4805,4805,4805,0
|
|
20240730,200700,20648025,4805,4805,4805,4805,0
|
|
20240730,200600,20648025,4805,4805,4805,4805,0
|
|
20240730,200500,20648025,4805,4805,4805,4805,0
|
|
20240730,200400,20648025,4805,4805,4805,4805,0
|
|
20240730,200300,20648025,4805,4805,4805,4805,0
|
|
20240730,200200,20648025,4805,4805,4805,4805,0
|
|
20240730,200100,20648025,4805,4805,4805,4805,0
|
|
20240730,200000,20648025,4805,4805,4805,4805,0
|
|
20240730,195900,20648025,4805,4805,4805,4805,0
|
|
20240730,195800,20648025,4805,4805,4805,4805,0
|
|
20240730,195700,20648025,4805,4805,4805,4805,0
|
|
20240730,195600,20648025,4805,4805,4805,4805,0
|
|
20240730,195500,20648025,4805,4805,4805,4805,0
|
|
20240730,195400,20648025,4805,4805,4805,4805,0
|
|
20240730,195300,20648025,4805,4805,4805,4805,0
|
|
20240730,195200,20648025,4805,4805,4805,4805,0
|
|
20240730,195100,20648025,4805,4805,4805,4805,0
|
|
20240730,195000,20648025,4805,4805,4805,4805,0
|
|
20240730,194900,20648025,4805,4805,4805,4805,0
|
|
20240730,194800,20648025,4805,4805,4805,4805,0
|
|
20240730,194700,20648025,4805,4805,4805,4805,27
|
|
20240730,194600,20648025,4805,4805,4805,4805,0
|
|
20240730,194500,20648025,4805,4805,4805,4805,0
|
|
20240730,194400,20648025,4805,4805,4805,4805,0
|
|
20240730,194300,20648025,4805,4805,4805,4805,0
|
|
20240730,194200,20648025,4805,4805,4805,4805,0
|
|
20240730,194100,20648025,4805,4805,4805,4805,0
|
|
20240730,194000,20648025,4805,4805,4805,4805,0
|
|
20240730,193900,20648025,4805,4805,4805,4805,0
|
|
20240730,193800,20648025,4805,4805,4805,4805,0
|
|
20240730,193700,20648025,4805,4805,4805,4805,0
|
|
20240730,193600,20648025,4805,4805,4805,4805,0
|
|
20240730,193500,20648025,4805,4805,4805,4805,0
|
|
20240730,193400,20648025,4805,4805,4805,4805,0
|
|
20240730,193300,20648025,4805,4805,4805,4805,0
|
|
20240730,193200,20648025,4805,4805,4805,4805,0
|
|
20240730,193100,20648025,4805,4805,4805,4805,0
|
|
20240730,193000,20648025,4805,4805,4805,4805,0
|
|
20240730,192900,20648025,4805,4805,4805,4805,0
|
|
20240730,192800,20648025,4805,4805,4805,4805,0
|
|
20240730,192700,20648025,4805,4805,4805,4805,0
|
|
20240730,192600,20648025,4805,4805,4805,4805,0
|
|
20240730,192500,20648025,4805,4805,4805,4805,0
|
|
20240730,192400,20648025,4805,4805,4805,4805,0
|
|
20240730,192300,20648025,4805,4805,4805,4805,0
|
|
20240730,192200,20648025,4805,4805,4805,4805,0
|
|
20240730,192100,20648025,4805,4805,4805,4805,0
|
|
20240730,192000,20648025,4805,4805,4805,4805,0
|
|
20240730,191900,20648025,4805,4805,4805,4805,0
|
|
20240730,191800,20648025,4805,4805,4805,4805,0
|
|
20240730,191700,20648025,4805,4805,4805,4805,27
|
|
20240730,191600,20648025,4805,4805,4805,4805,0
|
|
20240730,191500,20648025,4805,4805,4805,4805,0
|
|
20240730,191400,20648025,4805,4805,4805,4805,0
|
|
20240730,191300,20648025,4805,4805,4805,4805,0
|
|
20240730,191200,20648025,4805,4805,4805,4805,0
|
|
20240730,191100,20648025,4805,4805,4805,4805,0
|
|
20240730,191000,20648025,4805,4805,4805,4805,0
|
|
20240730,190900,20648025,4805,4805,4805,4805,0
|
|
20240730,190800,20648025,4805,4805,4805,4805,0
|
|
20240730,190700,20648025,4805,4805,4805,4805,0
|
|
20240730,190600,20648025,4805,4805,4805,4805,0
|
|
20240730,190500,20648025,4805,4805,4805,4805,0
|
|
20240730,190400,20648025,4805,4805,4805,4805,0
|
|
20240730,190300,20648025,4805,4805,4805,4805,0
|
|
20240730,190200,20648025,4805,4805,4805,4805,0
|
|
20240730,190100,20648025,4805,4805,4805,4805,0
|
|
20240730,190000,20648025,4805,4805,4805,4805,0
|
|
20240730,185900,20648025,4805,4805,4805,4805,0
|
|
20240730,185800,20648025,4805,4805,4805,4805,0
|
|
20240730,185700,20648025,4805,4805,4805,4805,0
|
|
20240730,185600,20648025,4805,4805,4805,4805,0
|
|
20240730,185500,20648025,4805,4805,4805,4805,0
|
|
20240730,185400,20648025,4805,4805,4805,4805,0
|
|
20240730,185300,20648025,4805,4805,4805,4805,0
|
|
20240730,185200,20648025,4805,4805,4805,4805,0
|
|
20240730,185100,20648025,4805,4805,4805,4805,0
|
|
20240730,185000,20648025,4805,4805,4805,4805,0
|
|
20240730,184900,20648025,4805,4805,4805,4805,0
|
|
20240730,184800,20648025,4805,4805,4805,4805,0
|
|
20240730,184700,20648025,4805,4805,4805,4805,27
|
|
20240730,184600,20648025,4805,4805,4805,4805,0
|
|
20240730,184500,20648025,4805,4805,4805,4805,0
|
|
20240730,184400,20648025,4805,4805,4805,4805,0
|
|
20240730,184300,20648025,4805,4805,4805,4805,0
|
|
20240730,184200,20648025,4805,4805,4805,4805,0
|
|
20240730,184100,20648025,4805,4805,4805,4805,0
|
|
20240730,184000,20648025,4805,4805,4805,4805,0
|
|
20240730,183900,20648025,4805,4805,4805,4805,0
|
|
20240730,183800,20648025,4805,4805,4805,4805,0
|
|
20240730,183700,20648025,4805,4805,4805,4805,0
|
|
20240730,183600,20648025,4805,4805,4805,4805,0
|
|
20240730,183500,20648025,4805,4805,4805,4805,0
|
|
20240730,183400,20648025,4805,4805,4805,4805,0
|
|
20240730,183300,20648025,4805,4805,4805,4805,0
|
|
20240730,183200,20648025,4805,4805,4805,4805,0
|
|
20240730,183100,20648025,4805,4805,4805,4805,0
|
|
20240730,183000,20648025,4805,4805,4805,4805,0
|
|
20240730,182900,20648025,4805,4805,4805,4805,0
|
|
20240730,182800,20648025,4805,4805,4805,4805,0
|
|
20240730,182700,20648025,4805,4805,4805,4805,0
|
|
20240730,182600,20648025,4805,4805,4805,4805,0
|
|
20240730,182500,20648025,4805,4805,4805,4805,0
|
|
20240730,182400,20648025,4805,4805,4805,4805,0
|
|
20240730,182300,20648025,4805,4805,4805,4805,0
|
|
20240730,182200,20648025,4805,4805,4805,4805,0
|
|
20240730,182100,20648025,4805,4805,4805,4805,0
|
|
20240730,182000,20648025,4805,4805,4805,4805,0
|
|
20240730,181900,20648025,4805,4805,4805,4805,0
|
|
20240730,181800,20648025,4805,4805,4805,4805,0
|
|
20240730,181700,20648025,4805,4805,4805,4805,27
|
|
20240730,181600,20648025,4805,4805,4805,4805,0
|
|
20240730,181500,20648025,4805,4805,4805,4805,0
|
|
20240730,181400,20648025,4805,4805,4805,4805,0
|
|
20240730,181300,20648025,4805,4805,4805,4805,0
|
|
20240730,181200,20648025,4805,4805,4805,4805,0
|
|
20240730,181100,20648025,4805,4805,4805,4805,0
|
|
20240730,181000,20648025,4805,4805,4805,4805,0
|
|
20240730,180900,20648025,4805,4805,4805,4805,0
|
|
20240730,180800,20648025,4805,4805,4805,4805,0
|
|
20240730,180700,20648025,4805,4805,4805,4805,0
|
|
20240730,180600,20648025,4805,4805,4805,4805,0
|
|
20240730,180500,20648025,4805,4805,4805,4805,0
|
|
20240730,180400,20648025,4805,4805,4805,4805,0
|
|
20240730,180300,20648025,4805,4805,4805,4805,0
|
|
20240730,180200,20648025,4805,4805,4805,4805,0
|
|
20240730,180100,20648025,4805,4805,4805,4805,0
|
|
20240730,180000,20648025,4805,4805,4805,4805,0
|
|
20240730,175900,20648025,4805,4805,4805,4805,0
|
|
20240730,175800,20648025,4805,4805,4805,4805,0
|
|
20240730,175700,20648025,4805,4805,4805,4805,0
|
|
20240730,175600,20648025,4805,4805,4805,4805,0
|
|
20240730,175500,20648025,4805,4805,4805,4805,0
|
|
20240730,175400,20648025,4805,4805,4805,4805,0
|
|
20240730,175300,20648025,4805,4805,4805,4805,0
|
|
20240730,175200,20648025,4805,4805,4805,4805,0
|
|
20240730,175100,20648025,4805,4805,4805,4805,0
|
|
20240730,175000,20648025,4805,4805,4805,4805,0
|
|
20240730,174900,20648025,4805,4805,4805,4805,0
|
|
20240730,174800,20648025,4805,4805,4805,4805,0
|
|
20240730,174700,20648025,4805,4805,4805,4805,27
|
|
20240730,174600,20648025,4805,4805,4805,4805,0
|
|
20240730,174500,20648025,4805,4805,4805,4805,0
|
|
20240730,174400,20648025,4805,4805,4805,4805,0
|
|
20240730,174300,20648025,4805,4805,4805,4805,0
|
|
20240730,174200,20648025,4805,4805,4805,4805,0
|
|
20240730,174100,20648025,4805,4805,4805,4805,0
|
|
20240730,174000,20648025,4805,4805,4805,4805,0
|
|
20240730,173900,20648025,4805,4805,4805,4805,0
|
|
20240730,173800,20648025,4805,4805,4805,4805,0
|
|
20240730,173700,20648025,4805,4805,4805,4805,0
|
|
20240730,173600,20648025,4805,4805,4805,4805,0
|
|
20240730,173500,20648025,4805,4805,4805,4805,0
|
|
20240730,173400,20648025,4805,4805,4805,4805,0
|
|
20240730,173300,20648025,4805,4805,4805,4805,0
|
|
20240730,173200,20648025,4805,4805,4805,4805,0
|
|
20240730,173100,20648025,4805,4805,4805,4805,0
|
|
20240730,173000,20648025,4805,4805,4805,4805,0
|
|
20240730,172900,20648025,4805,4805,4805,4805,0
|
|
20240730,172800,20648025,4805,4805,4805,4805,0
|
|
20240730,172700,20648025,4805,4805,4805,4805,0
|
|
20240730,172600,20648025,4805,4805,4805,4805,0
|
|
20240730,172500,20648025,4805,4805,4805,4805,0
|
|
20240730,172400,20648025,4805,4805,4805,4805,0
|
|
20240730,172300,20648025,4805,4805,4805,4805,0
|
|
20240730,172200,20648025,4805,4805,4805,4805,0
|
|
20240730,172100,20648025,4805,4805,4805,4805,0
|
|
20240730,172000,20648025,4805,4805,4805,4805,0
|
|
20240730,171900,20648025,4805,4805,4805,4805,0
|
|
20240730,171800,20648025,4805,4805,4805,4805,0
|
|
20240730,171700,20648025,4805,4805,4805,4805,27
|
|
20240730,171600,20648025,4805,4805,4805,4805,0
|
|
20240730,171500,20648025,4805,4805,4805,4805,0
|
|
20240730,171400,20648025,4805,4805,4805,4805,0
|
|
20240730,171300,20648025,4805,4805,4805,4805,0
|
|
20240730,171200,20648025,4805,4805,4805,4805,0
|
|
20240730,171100,20648025,4805,4805,4805,4805,0
|
|
20240730,171000,20648025,4805,4805,4805,4805,0
|
|
20240730,170900,20648025,4805,4805,4805,4805,0
|
|
20240730,170800,20648025,4805,4805,4805,4805,0
|
|
20240730,170700,20648025,4805,4805,4805,4805,0
|
|
20240730,170600,20648025,4805,4805,4805,4805,0
|
|
20240730,170500,20648025,4805,4805,4805,4805,0
|
|
20240730,170400,20648025,4805,4805,4805,4805,0
|
|
20240730,170300,20648025,4805,4805,4805,4805,0
|
|
20240730,170200,20648025,4805,4805,4805,4805,0
|
|
20240730,170100,20648025,4805,4805,4805,4805,0
|
|
20240730,170000,20648025,4805,4805,4805,4805,0
|
|
20240730,165900,20648025,4805,4805,4805,4805,0
|
|
20240730,165800,20648025,4805,4805,4805,4805,0
|
|
20240730,165700,20648025,4805,4805,4805,4805,0
|
|
20240730,165600,20648025,4805,4805,4805,4805,0
|
|
20240730,165500,20648025,4805,4805,4805,4805,0
|
|
20240730,165400,20648025,4805,4805,4805,4805,0
|
|
20240730,165300,20648025,4805,4805,4805,4805,0
|
|
20240730,165200,20648025,4805,4805,4805,4805,0
|
|
20240730,165100,20648025,4805,4805,4805,4805,0
|
|
20240730,165000,20648025,4805,4805,4805,4805,0
|
|
20240730,164900,20648025,4805,4805,4805,4805,0
|
|
20240730,164800,20648025,4805,4805,4805,4805,0
|
|
20240730,164700,20648025,4805,4805,4805,4805,27
|
|
20240730,164600,20648025,4805,4805,4805,4805,0
|
|
20240730,164500,20648025,4805,4805,4805,4805,0
|
|
20240730,164400,20648025,4805,4805,4805,4805,0
|
|
20240730,164300,20648025,4805,4805,4805,4805,0
|
|
20240730,164200,20648025,4805,4805,4805,4805,0
|
|
20240730,164100,20648025,4805,4805,4805,4805,0
|
|
20240730,164000,20648025,4805,4805,4805,4805,0
|
|
20240730,163900,20648025,4805,4805,4805,4805,0
|
|
20240730,163800,20648025,4805,4805,4805,4805,0
|
|
20240730,163700,20648025,4805,4805,4805,4805,0
|
|
20240730,163600,20648025,4805,4805,4805,4805,0
|
|
20240730,163500,20648025,4805,4805,4805,4805,0
|
|
20240730,163400,20648025,4805,4805,4805,4805,0
|
|
20240730,163300,20648025,4805,4805,4805,4805,0
|
|
20240730,163200,20648025,4805,4805,4805,4805,0
|
|
20240730,163100,20648025,4805,4805,4805,4805,0
|
|
20240730,163000,20648025,4805,4805,4805,4805,0
|
|
20240730,162900,20648025,4805,4805,4805,4805,0
|
|
20240730,162800,20648025,4805,4805,4805,4805,0
|
|
20240730,162700,20648025,4805,4805,4805,4805,0
|
|
20240730,162600,20648025,4805,4805,4805,4805,0
|
|
20240730,162500,20648025,4805,4805,4805,4805,0
|
|
20240730,162400,20648025,4805,4805,4805,4805,0
|
|
20240730,162300,20648025,4805,4805,4805,4805,0
|
|
20240730,162200,20648025,4805,4805,4805,4805,0
|
|
20240730,162100,20648025,4805,4805,4805,4805,0
|
|
20240730,162000,20648025,4805,4805,4805,4805,0
|
|
20240730,161900,20648025,4805,4805,4805,4805,0
|
|
20240730,161800,20648025,4805,4805,4805,4805,0
|
|
20240730,161700,20648025,4805,4805,4805,4805,27
|
|
20240730,161600,20648025,4805,4805,4805,4805,0
|
|
20240730,161500,20648025,4805,4805,4805,4805,0
|
|
20240730,161400,20648025,4805,4805,4805,4805,0
|
|
20240730,161300,20648025,4805,4805,4805,4805,0
|
|
20240730,161200,20648025,4805,4805,4805,4805,0
|
|
20240730,161100,20648025,4805,4805,4805,4805,0
|
|
20240730,161000,20648025,4805,4805,4805,4805,0
|
|
20240730,160900,20648025,4805,4805,4805,4805,0
|
|
20240730,160800,20648025,4805,4805,4805,4805,0
|
|
20240730,160700,20648025,4805,4805,4805,4805,0
|
|
20240730,160600,20648025,4805,4805,4805,4805,0
|
|
20240730,160500,20648025,4805,4805,4805,4805,0
|
|
20240730,160400,20648025,4805,4805,4805,4805,0
|
|
20240730,160300,20648025,4805,4805,4805,4805,0
|
|
20240730,160200,20648025,4805,4805,4805,4805,0
|
|
20240730,160100,20648025,4805,4805,4805,4805,0
|
|
20240730,160000,20648025,4805,4805,4805,4805,0
|
|
20240730,155900,20648025,4805,4805,4805,4805,0
|
|
20240730,155800,20648025,4805,4805,4805,4805,0
|
|
20240730,155700,20648025,4805,4805,4805,4805,0
|
|
20240730,155600,20648025,4805,4805,4805,4805,0
|
|
20240730,155500,20648025,4805,4805,4805,4805,0
|
|
20240730,155400,20648025,4805,4805,4805,4805,0
|
|
20240730,155300,20648025,4805,4805,4805,4805,0
|
|
20240730,155200,20648025,4805,4805,4805,4805,0
|
|
20240730,155100,20648025,4805,4805,4805,4805,0
|
|
20240730,155000,20648025,4805,4805,4805,4805,0
|
|
20240730,154900,20648025,4805,4805,4805,4805,0
|
|
20240730,154800,20648025,4805,4805,4805,4805,0
|
|
20240730,154700,20648025,4805,4805,4805,4805,27
|
|
20240730,154600,20648025,4805,4805,4805,4805,0
|
|
20240730,154500,20648025,4805,4805,4805,4805,0
|
|
20240730,154400,20648025,4805,4805,4805,4805,0
|
|
20240730,154300,20648025,4805,4805,4805,4805,0
|
|
20240730,154200,20648025,4805,4805,4805,4805,0
|
|
20240730,154100,20648025,4805,4805,4805,4805,0
|
|
20240730,154000,20648025,4805,4805,4805,4805,0
|
|
20240730,153900,20648025,4805,4805,4805,4805,0
|
|
20240730,153800,20648025,4805,4805,4805,4805,0
|
|
20240730,153700,20648025,4805,4805,4805,4805,0
|
|
20240730,153600,20648025,4805,4805,4805,4805,0
|
|
20240730,153500,20648025,4805,4805,4805,4805,0
|
|
20240730,153400,20648025,4805,4805,4805,4805,0
|
|
20240730,153300,20648025,4805,4805,4805,4805,0
|
|
20240730,153200,20648025,4805,4805,4805,4805,0
|
|
20240730,153100,20648025,4805,4805,4805,4805,0
|
|
20240730,153000,20648025,4805,4805,4805,4805,27
|
|
20240730,152900,20518290,4800,4800,4800,4800,0
|
|
20240730,152800,20518290,4800,4800,4800,4800,0
|
|
20240730,152700,20518290,4800,4800,4800,4800,0
|
|
20240730,152600,20518290,4800,4800,4800,4800,0
|
|
20240730,152500,20518290,4800,4800,4800,4800,0
|
|
20240730,152400,20518290,4800,4800,4800,4800,0
|
|
20240730,152300,20518290,4800,4800,4800,4800,0
|
|
20240730,152200,20518290,4800,4800,4800,4800,0
|
|
20240730,152100,20518290,4800,4800,4800,4800,0
|
|
20240730,152000,20518290,4800,4800,4800,4800,0
|
|
20240730,151900,20518290,4800,4800,4800,4800,4
|
|
20240730,151800,20499090,4805,4805,4805,4805,0
|
|
20240730,151700,20499090,4805,4805,4805,4805,0
|
|
20240730,151600,20499090,4805,4805,4805,4805,0
|
|
20240730,151500,20499090,4805,4805,4805,4805,1
|
|
20240730,151400,20494285,4805,4805,4805,4805,0
|
|
20240730,151300,20494285,4805,4805,4805,4805,1
|
|
20240730,151200,20489480,4805,4805,4805,4805,0
|
|
20240730,151100,20489480,4805,4805,4805,4805,0
|
|
20240730,151000,20489480,4805,4805,4805,4805,1
|
|
20240730,150900,20484675,4805,4805,4805,4805,0
|
|
20240730,150800,20484675,4805,4805,4805,4805,0
|
|
20240730,150700,20484675,4805,4805,4805,4805,1
|
|
20240730,150600,20479870,4805,4805,4805,4805,0
|
|
20240730,150500,20479870,4805,4805,4805,4805,1
|
|
20240730,150400,20475065,4805,4805,4805,4805,0
|
|
20240730,150300,20475065,4805,4805,4805,4805,0
|
|
20240730,150200,20475065,4805,4805,4805,4805,1
|
|
20240730,150100,20470260,4805,4805,4805,4805,0
|
|
20240730,150000,20470260,4805,4805,4805,4805,0
|
|
20240730,145900,20470260,4805,4805,4805,4805,1
|
|
20240730,145800,20465455,4805,4805,4805,4805,0
|
|
20240730,145700,20465455,4805,4805,4805,4805,1
|
|
20240730,145600,20460650,4805,4805,4805,4805,0
|
|
20240730,145500,20460650,4805,4805,4805,4805,0
|
|
20240730,145400,20460650,4805,4805,4805,4805,1
|
|
20240730,145300,20455845,4805,4805,4805,4805,0
|
|
20240730,145200,20455845,4805,4805,4805,4805,0
|
|
20240730,145100,20455845,4805,4805,4805,4805,1
|
|
20240730,145000,20451040,4805,4805,4805,4805,0
|
|
20240730,144900,20451040,4805,4805,4805,4805,1
|
|
20240730,144800,20446235,4805,4805,4805,4805,0
|
|
20240730,144700,20446235,4805,4805,4805,4805,2
|
|
20240730,144600,20436625,4805,4805,4805,4805,1
|
|
20240730,144500,20431820,4805,4805,4805,4805,0
|
|
20240730,144400,20431820,4805,4805,4805,4805,1
|
|
20240730,144300,20427015,4805,4805,4805,4805,0
|
|
20240730,144200,20427015,4805,4805,4805,4805,1
|
|
20240730,144100,20422210,4805,4805,4805,4805,1
|
|
20240730,144000,20417405,4805,4805,4805,4805,0
|
|
20240730,143900,20417405,4805,4805,4805,4805,0
|
|
20240730,143800,20417405,4805,4805,4805,4805,1
|
|
20240730,143700,20412600,4805,4805,4805,4805,0
|
|
20240730,143600,20412600,4805,4805,4805,4805,1
|
|
20240730,143500,20407795,4805,4805,4805,4805,0
|
|
20240730,143400,20407795,4805,4805,4805,4805,0
|
|
20240730,143300,20407795,4805,4805,4805,4805,1
|
|
20240730,143200,20402990,4805,4805,4805,4805,0
|
|
20240730,143100,20402990,4805,4805,4805,4805,0
|
|
20240730,143000,20402990,4805,4805,4805,4805,1
|
|
20240730,142900,20398185,4805,4805,4805,4805,0
|
|
20240730,142800,20398185,4805,4805,4805,4805,1
|
|
20240730,142700,20393380,4815,4815,4815,4815,0
|
|
20240730,142600,20393380,4815,4815,4815,4815,0
|
|
20240730,142500,20393380,4815,4815,4815,4815,1
|
|
20240730,142400,20388565,4815,4815,4815,4815,0
|
|
20240730,142300,20388565,4815,4815,4815,4815,0
|
|
20240730,142200,20388565,4815,4815,4815,4815,1
|
|
20240730,142100,20383750,4815,4815,4815,4815,0
|
|
20240730,142000,20383750,4815,4815,4815,4815,2
|
|
20240730,141900,20374120,4815,4815,4815,4815,0
|
|
20240730,141800,20374120,4815,4815,4815,4815,0
|
|
20240730,141700,20374120,4815,4815,4815,4815,1
|
|
20240730,141600,20369305,4815,4815,4815,4815,0
|
|
20240730,141500,20369305,4815,4815,4815,4815,1
|
|
20240730,141400,20364490,4815,4815,4815,4815,0
|
|
20240730,141300,20364490,4815,4815,4815,4815,0
|
|
20240730,141200,20364490,4815,4815,4815,4815,1
|
|
20240730,141100,20359675,4815,4815,4815,4815,0
|
|
20240730,141000,20359675,4815,4815,4815,4815,0
|
|
20240730,140900,20359675,4815,4815,4815,4815,1
|
|
20240730,140800,20354860,4815,4815,4815,4815,0
|
|
20240730,140700,20354860,4815,4815,4815,4815,1
|
|
20240730,140600,20350045,4815,4815,4815,4815,0
|
|
20240730,140500,20350045,4815,4815,4815,4805,906
|
|
20240730,140400,15996455,4815,4815,4815,4815,1
|
|
20240730,140300,15991640,4805,4805,4805,4805,0
|
|
20240730,140200,15991640,4805,4805,4805,4805,1228
|
|
20240730,140100,10091100,4815,4815,4815,4815,1
|
|
20240730,140000,10086285,4815,4815,4815,4815,0
|
|
20240730,135900,10086285,4815,4815,4815,4815,1
|
|
20240730,135800,10081470,4815,4815,4815,4815,0
|
|
20240730,135700,10081470,4815,4815,4815,4815,0
|
|
20240730,135600,10081470,4815,4810,4815,4810,12
|
|
20240730,135500,10023745,4810,4810,4810,4810,0
|
|
20240730,135400,10023745,4810,4815,4815,4810,11
|
|
20240730,135300,9970785,4820,4820,4820,4820,1
|
|
20240730,135200,9965965,4820,4820,4820,4820,0
|
|
20240730,135100,9965965,4820,4820,4820,4820,1
|
|
20240730,135000,9961145,4820,4820,4820,4820,0
|
|
20240730,134900,9961145,4820,4820,4820,4820,0
|
|
20240730,134800,9961145,4820,4820,4820,4820,1
|
|
20240730,134700,9956325,4820,4820,4820,4820,0
|
|
20240730,134600,9956325,4820,4820,4820,4820,0
|
|
20240730,134500,9956325,4820,4820,4820,4820,1
|
|
20240730,134400,9951505,4820,4820,4820,4820,0
|
|
20240730,134300,9951505,4820,4820,4820,4820,1
|
|
20240730,134200,9946685,4820,4820,4820,4820,0
|
|
20240730,134100,9946685,4820,4820,4820,4820,0
|
|
20240730,134000,9946685,4820,4820,4820,4820,1
|
|
20240730,133900,9941865,4820,4820,4820,4820,0
|
|
20240730,133800,9941865,4820,4820,4820,4820,1
|
|
20240730,133700,9937045,4820,4820,4820,4820,0
|
|
20240730,133600,9937045,4820,4820,4820,4820,0
|
|
20240730,133500,9937045,4820,4820,4820,4820,1
|
|
20240730,133400,9932225,4820,4820,4820,4820,0
|
|
20240730,133300,9932225,4820,4820,4820,4820,0
|
|
20240730,133200,9932225,4820,4820,4820,4820,1
|
|
20240730,133100,9927405,4820,4820,4820,4820,0
|
|
20240730,133000,9927405,4820,4820,4820,4820,1
|
|
20240730,132900,9922585,4820,4820,4820,4820,0
|
|
20240730,132800,9922585,4820,4820,4820,4820,0
|
|
20240730,132700,9922585,4820,4820,4820,4820,1
|
|
20240730,132600,9917765,4820,4820,4820,4820,0
|
|
20240730,132500,9917765,4820,4820,4820,4820,0
|
|
20240730,132400,9917765,4820,4820,4820,4820,1
|
|
20240730,132300,9912945,4820,4820,4820,4820,0
|
|
20240730,132200,9912945,4820,4820,4820,4820,1
|
|
20240730,132100,9908125,4820,4820,4820,4820,0
|
|
20240730,132000,9908125,4820,4815,4820,4815,6
|
|
20240730,131900,9879230,4820,4820,4820,4820,1
|
|
20240730,131800,9874410,4820,4820,4820,4820,0
|
|
20240730,131700,9874410,4820,4820,4820,4820,0
|
|
20240730,131600,9874410,4820,4820,4820,4820,1
|
|
20240730,131500,9869590,4820,4820,4820,4820,0
|
|
20240730,131400,9869590,4820,4820,4820,4820,1
|
|
20240730,131300,9864770,4820,4820,4820,4820,0
|
|
20240730,131200,9864770,4820,4820,4820,4820,0
|
|
20240730,131100,9864770,4820,4820,4820,4820,1
|
|
20240730,131000,9859950,4820,4820,4820,4820,0
|
|
20240730,130900,9859950,4820,4820,4820,4820,1
|
|
20240730,130800,9855130,4820,4820,4820,4820,0
|
|
20240730,130700,9855130,4820,4820,4820,4820,0
|
|
20240730,130600,9855130,4820,4820,4820,4820,1
|
|
20240730,130500,9850310,4820,4820,4820,4820,0
|
|
20240730,130400,9850310,4820,4820,4820,4820,0
|
|
20240730,130300,9850310,4820,4820,4820,4820,1
|
|
20240730,130200,9845490,4820,4820,4820,4820,0
|
|
20240730,130100,9845490,4820,4820,4820,4820,1
|
|
20240730,130000,9840670,4820,4820,4820,4820,0
|
|
20240730,125900,9840670,4820,4820,4820,4820,0
|
|
20240730,125800,9840670,4820,4820,4820,4820,1
|
|
20240730,125700,9835850,4820,4820,4820,4820,0
|
|
20240730,125600,9835850,4820,4820,4820,4820,0
|
|
20240730,125500,9835850,4820,4820,4820,4820,1
|
|
20240730,125400,9831030,4820,4820,4820,4820,0
|
|
20240730,125300,9831030,4820,4820,4820,4820,1
|
|
20240730,125200,9826210,4820,4820,4820,4820,0
|
|
20240730,125100,9826210,4820,4820,4820,4820,0
|
|
20240730,125000,9826210,4820,4820,4820,4820,1
|
|
20240730,124900,9821390,4820,4820,4820,4820,0
|
|
20240730,124800,9821390,4820,4820,4820,4820,0
|
|
20240730,124700,9821390,4820,4820,4820,4820,1
|
|
20240730,124600,9816570,4820,4820,4820,4820,0
|
|
20240730,124500,9816570,4820,4820,4820,4820,1
|
|
20240730,124400,9811750,4815,4815,4815,4815,0
|
|
20240730,124300,9811750,4815,4815,4815,4815,0
|
|
20240730,124200,9811750,4815,4815,4815,4815,1
|
|
20240730,124100,9806935,4815,4815,4815,4815,0
|
|
20240730,124000,9806935,4815,4815,4815,4815,1
|
|
20240730,123900,9802120,4820,4820,4820,4820,0
|
|
20240730,123800,9802120,4820,4820,4820,4820,0
|
|
20240730,123700,9802120,4820,4820,4820,4820,1
|
|
20240730,123600,9797300,4815,4815,4815,4815,0
|
|
20240730,123500,9797300,4815,4815,4815,4815,0
|
|
20240730,123400,9797300,4815,4815,4815,4815,1
|
|
20240730,123300,9792485,4820,4820,4820,4820,0
|
|
20240730,123200,9792485,4820,4820,4820,4820,1
|
|
20240730,123100,9787665,4820,4820,4820,4820,0
|
|
20240730,123000,9787665,4820,4820,4820,4820,0
|
|
20240730,122900,9787665,4820,4820,4820,4820,1
|
|
20240730,122800,9782845,4820,4820,4820,4820,0
|
|
20240730,122700,9782845,4820,4820,4820,4820,0
|
|
20240730,122600,9782845,4820,4820,4820,4820,1
|
|
20240730,122500,9778025,4815,4815,4815,4815,0
|
|
20240730,122400,9778025,4815,4815,4815,4815,1
|
|
20240730,122300,9773210,4815,4815,4815,4815,0
|
|
20240730,122200,9773210,4815,4815,4815,4815,0
|
|
20240730,122100,9773210,4815,4815,4815,4815,1
|
|
20240730,122000,9768395,4810,4810,4810,4810,0
|
|
20240730,121900,9768395,4810,4810,4810,4810,0
|
|
20240730,121800,9768395,4810,4815,4815,4810,83
|
|
20240730,121700,9369135,4815,4815,4815,4815,0
|
|
20240730,121600,9369135,4815,4815,4815,4815,1
|
|
20240730,121500,9364320,4810,4810,4810,4810,1
|
|
20240730,121400,9359510,4820,4820,4820,4820,0
|
|
20240730,121300,9359510,4820,4820,4820,4820,1
|
|
20240730,121200,9354690,4815,4815,4815,4815,0
|
|
20240730,121100,9354690,4815,4815,4815,4815,0
|
|
20240730,121000,9354690,4815,4810,4815,4810,18
|
|
20240730,120900,9268105,4815,4815,4815,4815,0
|
|
20240730,120800,9268105,4815,4815,4815,4815,1
|
|
20240730,120700,9263290,4815,4815,4815,4815,0
|
|
20240730,120600,9263290,4815,4815,4815,4815,30
|
|
20240730,120500,9118840,4820,4820,4820,4820,1
|
|
20240730,120400,9114020,4820,4820,4820,4820,0
|
|
20240730,120300,9114020,4820,4820,4820,4820,1
|
|
20240730,120200,9109200,4820,4820,4820,4820,1
|
|
20240730,120100,9104380,4820,4820,4820,4820,0
|
|
20240730,120000,9104380,4820,4820,4820,4820,1
|
|
20240730,115900,9099560,4820,4820,4820,4820,0
|
|
20240730,115800,9099560,4820,4820,4820,4820,8
|
|
20240730,115700,9061000,4820,4820,4820,4820,1
|
|
20240730,115600,9056180,4820,4820,4820,4820,0
|
|
20240730,115500,9056180,4820,4820,4820,4820,1
|
|
20240730,115400,9051360,4820,4820,4820,4820,0
|
|
20240730,115300,9051360,4820,4820,4820,4820,0
|
|
20240730,115200,9051360,4820,4820,4820,4820,1
|
|
20240730,115100,9046540,4820,4820,4820,4820,0
|
|
20240730,115000,9046540,4820,4820,4820,4820,0
|
|
20240730,114900,9046540,4820,4820,4820,4820,1
|
|
20240730,114800,9041720,4820,4820,4820,4820,0
|
|
20240730,114700,9041720,4820,4820,4820,4820,1
|
|
20240730,114600,9036900,4820,4820,4820,4820,0
|
|
20240730,114500,9036900,4820,4820,4820,4820,204
|
|
20240730,114400,8053620,4825,4825,4825,4825,1
|
|
20240730,114300,8048795,4825,4825,4825,4825,0
|
|
20240730,114200,8048795,4825,4825,4825,4825,0
|
|
20240730,114100,8048795,4825,4825,4825,4825,1
|
|
20240730,114000,8043970,4825,4825,4825,4825,0
|
|
20240730,113900,8043970,4825,4825,4825,4825,1
|
|
20240730,113800,8039145,4825,4825,4825,4825,0
|
|
20240730,113700,8039145,4825,4825,4825,4825,0
|
|
20240730,113600,8039145,4825,4825,4825,4825,1
|
|
20240730,113500,8034320,4825,4825,4825,4825,0
|
|
20240730,113400,8034320,4825,4825,4825,4825,1
|
|
20240730,113300,8029495,4825,4825,4825,4825,0
|
|
20240730,113200,8029495,4825,4825,4825,4825,0
|
|
20240730,113100,8029495,4825,4825,4825,4825,1
|
|
20240730,113000,8024670,4825,4825,4825,4825,0
|
|
20240730,112900,8024670,4825,4825,4825,4825,0
|
|
20240730,112800,8024670,4825,4825,4825,4825,1
|
|
20240730,112700,8019845,4825,4825,4825,4825,0
|
|
20240730,112600,8019845,4825,4825,4825,4825,1
|
|
20240730,112500,8015020,4825,4825,4825,4825,0
|
|
20240730,112400,8015020,4825,4825,4825,4825,0
|
|
20240730,112300,8015020,4825,4825,4825,4825,1
|
|
20240730,112200,8010195,4825,4825,4825,4825,0
|
|
20240730,112100,8010195,4825,4825,4825,4825,0
|
|
20240730,112000,8010195,4825,4825,4825,4825,1
|
|
20240730,111900,8005370,4825,4825,4825,4825,0
|
|
20240730,111800,8005370,4825,4825,4825,4825,1
|
|
20240730,111700,8000545,4820,4820,4820,4820,47
|
|
20240730,111600,7774005,4815,4815,4815,4815,10
|
|
20240730,111500,7725855,4820,4820,4820,4820,1
|
|
20240730,111400,7721035,4820,4820,4820,4820,1
|
|
20240730,111300,7716215,4820,4820,4820,4820,10
|
|
20240730,111200,7668015,4820,4820,4820,4820,1
|
|
20240730,111100,7663195,4820,4820,4820,4820,0
|
|
20240730,111000,7663195,4820,4820,4820,4820,5
|
|
20240730,110900,7639095,4820,4820,4820,4820,0
|
|
20240730,110800,7639095,4820,4820,4820,4820,0
|
|
20240730,110700,7639095,4820,4820,4820,4820,1
|
|
20240730,110600,7634275,4820,4820,4820,4820,0
|
|
20240730,110500,7634275,4820,4820,4820,4820,1
|
|
20240730,110400,7629455,4820,4820,4820,4820,0
|
|
20240730,110300,7629455,4820,4820,4820,4820,3
|
|
20240730,110200,7614995,4820,4820,4820,4820,1
|
|
20240730,110100,7610175,4820,4820,4820,4820,0
|
|
20240730,110000,7610175,4820,4820,4820,4820,0
|
|
20240730,105900,7610175,4820,4820,4820,4820,1
|
|
20240730,105800,7605355,4820,4820,4820,4820,0
|
|
20240730,105700,7605355,4820,4820,4820,4820,1
|
|
20240730,105600,7600535,4820,4820,4820,4820,0
|
|
20240730,105500,7600535,4820,4820,4820,4820,0
|
|
20240730,105400,7600535,4820,4820,4820,4820,1
|
|
20240730,105300,7595715,4820,4820,4820,4820,0
|
|
20240730,105200,7595715,4820,4820,4820,4820,0
|
|
20240730,105100,7595715,4820,4820,4820,4820,1
|
|
20240730,105000,7590895,4820,4820,4820,4820,0
|
|
20240730,104900,7590895,4820,4820,4820,4820,1
|
|
20240730,104800,7586075,4820,4820,4820,4820,0
|
|
20240730,104700,7586075,4820,4820,4820,4820,0
|
|
20240730,104600,7586075,4820,4820,4820,4820,1
|
|
20240730,104500,7581255,4820,4820,4820,4820,15
|
|
20240730,104400,7508955,4820,4820,4820,4820,0
|
|
20240730,104300,7508955,4820,4820,4820,4820,1
|
|
20240730,104200,7504135,4820,4820,4820,4820,14
|
|
20240730,104100,7436655,4820,4820,4820,4820,1
|
|
20240730,104000,7431835,4820,4820,4820,4820,0
|
|
20240730,103900,7431835,4820,4820,4820,4820,0
|
|
20240730,103800,7431835,4820,4820,4820,4820,1
|
|
20240730,103700,7427015,4820,4820,4820,4820,0
|
|
20240730,103600,7427015,4820,4820,4820,4820,0
|
|
20240730,103500,7427015,4820,4820,4820,4820,1
|
|
20240730,103400,7422195,4825,4825,4825,4825,0
|
|
20240730,103300,7422195,4825,4825,4825,4825,1
|
|
20240730,103200,7417370,4825,4825,4825,4825,0
|
|
20240730,103100,7417370,4825,4825,4825,4825,0
|
|
20240730,103000,7417370,4825,4825,4825,4825,1
|
|
20240730,102900,7412545,4825,4825,4825,4825,0
|
|
20240730,102800,7412545,4825,4825,4825,4825,1
|
|
20240730,102700,7407720,4825,4825,4825,4825,0
|
|
20240730,102600,7407720,4825,4825,4825,4825,0
|
|
20240730,102500,7407720,4825,4825,4825,4825,1
|
|
20240730,102400,7402895,4825,4825,4825,4825,0
|
|
20240730,102300,7402895,4825,4825,4825,4825,0
|
|
20240730,102200,7402895,4825,4825,4825,4825,1
|
|
20240730,102100,7398070,4820,4820,4820,4820,0
|
|
20240730,102000,7398070,4820,4820,4820,4820,1
|
|
20240730,101900,7393250,4820,4820,4820,4820,0
|
|
20240730,101800,7393250,4820,4820,4820,4820,0
|
|
20240730,101700,7393250,4820,4820,4820,4820,1
|
|
20240730,101600,7388430,4825,4825,4825,4825,0
|
|
20240730,101500,7388430,4825,4825,4825,4825,0
|
|
20240730,101400,7388430,4825,4825,4825,4825,1
|
|
20240730,101300,7383605,4825,4825,4825,4825,0
|
|
20240730,101200,7383605,4825,4825,4825,4825,1
|
|
20240730,101100,7378780,4825,4825,4825,4825,0
|
|
20240730,101000,7378780,4825,4825,4825,4825,0
|
|
20240730,100900,7378780,4825,4825,4825,4825,2
|
|
20240730,100800,7369130,4825,4825,4825,4825,0
|
|
20240730,100700,7369130,4825,4825,4825,4825,0
|
|
20240730,100600,7369130,4825,4825,4825,4825,1
|
|
20240730,100500,7364305,4825,4825,4825,4825,0
|
|
20240730,100400,7364305,4825,4825,4825,4825,1
|
|
20240730,100300,7359480,4825,4825,4825,4825,0
|
|
20240730,100200,7359480,4825,4825,4825,4825,0
|
|
20240730,100100,7359480,4825,4825,4825,4825,2
|
|
20240730,100000,7349830,4825,4825,4825,4825,4
|
|
20240730,095900,7330530,4825,4825,4825,4825,1
|
|
20240730,095800,7325705,4825,4825,4825,4825,0
|
|
20240730,095700,7325705,4825,4825,4825,4825,0
|
|
20240730,095600,7325705,4825,4825,4825,4825,1
|
|
20240730,095500,7320880,4825,4825,4825,4825,10
|
|
20240730,095400,7272630,4825,4825,4825,4825,1
|
|
20240730,095300,7267805,4825,4825,4825,4825,1
|
|
20240730,095200,7262980,4825,4825,4825,4825,0
|
|
20240730,095100,7262980,4825,4825,4825,4825,1
|
|
20240730,095000,7258155,4825,4825,4825,4825,0
|
|
20240730,094900,7258155,4825,4825,4825,4825,0
|
|
20240730,094800,7258155,4825,4825,4825,4825,1
|
|
20240730,094700,7253330,4825,4825,4825,4825,0
|
|
20240730,094600,7253330,4825,4825,4825,4825,1
|
|
20240730,094500,7248505,4825,4825,4825,4825,1
|
|
20240730,094400,7243680,4825,4825,4825,4825,0
|
|
20240730,094300,7243680,4825,4825,4825,4825,1
|
|
20240730,094200,7238855,4825,4825,4825,4825,0
|
|
20240730,094100,7238855,4825,4825,4825,4825,1
|
|
20240730,094000,7234030,4825,4825,4825,4825,1
|
|
20240730,093900,7229205,4830,4830,4830,4830,1
|
|
20240730,093800,7224375,4830,4830,4830,4830,0
|
|
20240730,093700,7224375,4830,4830,4830,4830,1
|
|
20240730,093600,7219545,4830,4830,4830,4830,0
|
|
20240730,093500,7219545,4830,4830,4830,4830,1
|
|
20240730,093400,7214715,4810,4810,4810,4810,0
|
|
20240730,093300,7214715,4810,4830,4830,4810,2
|
|
20240730,093200,7205075,4830,4830,4830,4830,1
|
|
20240730,093100,7200245,4830,4830,4830,4830,1
|
|
20240730,093000,7195415,4830,4830,4830,4830,1
|
|
20240730,092900,7190585,4835,4835,4835,4835,0
|
|
20240730,092800,7190585,4835,4835,4835,4835,0
|
|
20240730,092700,7190585,4835,4835,4835,4835,1
|
|
20240730,092600,7185750,4835,4835,4835,4835,0
|
|
20240730,092500,7185750,4835,4835,4835,4835,0
|
|
20240730,092400,7185750,4835,4835,4835,4835,1
|
|
20240730,092300,7180915,4835,4835,4835,4835,1
|
|
20240730,092200,7176080,4835,4835,4835,4835,1
|
|
20240730,092100,7171245,4835,4835,4835,4835,1
|
|
20240730,092000,7166410,4835,4835,4835,4835,0
|
|
20240730,091900,7166410,4835,4835,4835,4835,1
|
|
20240730,091800,7161575,4835,4835,4835,4835,0
|
|
20240730,091700,7161575,4835,4835,4835,4835,0
|
|
20240730,091600,7161575,4835,4835,4835,4835,2
|
|
20240730,091500,7151905,4840,4840,4840,4840,0
|
|
20240730,091400,7151905,4840,4840,4840,4840,1
|
|
20240730,091300,7147065,4840,4840,4840,4840,0
|
|
20240730,091200,7147065,4840,4840,4840,4840,0
|
|
20240730,091100,7147065,4840,4840,4840,4840,1
|
|
20240730,091000,7142225,4840,4840,4840,4840,0
|
|
20240730,090900,7142225,4840,4840,4840,4840,0
|
|
20240730,090800,7142225,4840,4845,4845,4840,2
|
|
20240730,090700,7132540,4845,4845,4845,4845,0
|
|
20240730,090600,7132540,4845,4845,4845,4845,1
|
|
20240730,090500,7127695,4845,4845,4845,4845,0
|
|
20240730,090400,7127695,4845,4845,4845,4845,0
|
|
20240730,090300,7127695,4845,4845,4845,4845,1
|
|
20240730,090200,7122850,4845,4845,4845,4845,169
|
|
20240730,090100,6304045,4845,4800,4850,4800,935
|
|
20240730,090000,1782430,4795,4765,4800,4765,371
|