679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,201600,23350830,4235,4235,4235,4235,26
|
|
20240902,201500,23350830,4235,4235,4235,4235,0
|
|
20240902,201400,23350830,4235,4235,4235,4235,0
|
|
20240902,201300,23350830,4235,4235,4235,4235,0
|
|
20240902,201200,23350830,4235,4235,4235,4235,0
|
|
20240902,201100,23350830,4235,4235,4235,4235,0
|
|
20240902,201000,23350830,4235,4235,4235,4235,0
|
|
20240902,200900,23350830,4235,4235,4235,4235,0
|
|
20240902,200800,23350830,4235,4235,4235,4235,0
|
|
20240902,200700,23350830,4235,4235,4235,4235,0
|
|
20240902,200600,23350830,4235,4235,4235,4235,0
|
|
20240902,200500,23350830,4235,4235,4235,4235,0
|
|
20240902,200400,23350830,4235,4235,4235,4235,0
|
|
20240902,200300,23350830,4235,4235,4235,4235,0
|
|
20240902,200200,23350830,4235,4235,4235,4235,0
|
|
20240902,200100,23350830,4235,4235,4235,4235,0
|
|
20240902,200000,23350830,4235,4235,4235,4235,0
|
|
20240902,195900,23350830,4235,4235,4235,4235,0
|
|
20240902,195800,23350830,4235,4235,4235,4235,0
|
|
20240902,195700,23350830,4235,4235,4235,4235,0
|
|
20240902,195600,23350830,4235,4235,4235,4235,0
|
|
20240902,195500,23350830,4235,4235,4235,4235,0
|
|
20240902,195400,23350830,4235,4235,4235,4235,0
|
|
20240902,195300,23350830,4235,4235,4235,4235,0
|
|
20240902,195200,23350830,4235,4235,4235,4235,0
|
|
20240902,195100,23350830,4235,4235,4235,4235,0
|
|
20240902,195000,23350830,4235,4235,4235,4235,0
|
|
20240902,194900,23350830,4235,4235,4235,4235,0
|
|
20240902,194800,23350830,4235,4235,4235,4235,0
|
|
20240902,194700,23350830,4235,4235,4235,4235,0
|
|
20240902,194600,23350830,4235,4235,4235,4235,26
|
|
20240902,194500,23350830,4235,4235,4235,4235,0
|
|
20240902,194400,23350830,4235,4235,4235,4235,0
|
|
20240902,194300,23350830,4235,4235,4235,4235,0
|
|
20240902,194200,23350830,4235,4235,4235,4235,0
|
|
20240902,194100,23350830,4235,4235,4235,4235,0
|
|
20240902,194000,23350830,4235,4235,4235,4235,0
|
|
20240902,193900,23350830,4235,4235,4235,4235,0
|
|
20240902,193800,23350830,4235,4235,4235,4235,0
|
|
20240902,193700,23350830,4235,4235,4235,4235,0
|
|
20240902,193600,23350830,4235,4235,4235,4235,0
|
|
20240902,193500,23350830,4235,4235,4235,4235,0
|
|
20240902,193400,23350830,4235,4235,4235,4235,0
|
|
20240902,193300,23350830,4235,4235,4235,4235,0
|
|
20240902,193200,23350830,4235,4235,4235,4235,0
|
|
20240902,193100,23350830,4235,4235,4235,4235,0
|
|
20240902,193000,23350830,4235,4235,4235,4235,0
|
|
20240902,192900,23350830,4235,4235,4235,4235,0
|
|
20240902,192800,23350830,4235,4235,4235,4235,0
|
|
20240902,192700,23350830,4235,4235,4235,4235,0
|
|
20240902,192600,23350830,4235,4235,4235,4235,0
|
|
20240902,192500,23350830,4235,4235,4235,4235,0
|
|
20240902,192400,23350830,4235,4235,4235,4235,0
|
|
20240902,192300,23350830,4235,4235,4235,4235,0
|
|
20240902,192200,23350830,4235,4235,4235,4235,0
|
|
20240902,192100,23350830,4235,4235,4235,4235,0
|
|
20240902,192000,23350830,4235,4235,4235,4235,0
|
|
20240902,191900,23350830,4235,4235,4235,4235,0
|
|
20240902,191800,23350830,4235,4235,4235,4235,0
|
|
20240902,191700,23350830,4235,4235,4235,4235,0
|
|
20240902,191600,23350830,4235,4235,4235,4235,26
|
|
20240902,191500,23350830,4235,4235,4235,4235,0
|
|
20240902,191400,23350830,4235,4235,4235,4235,0
|
|
20240902,191300,23350830,4235,4235,4235,4235,0
|
|
20240902,191200,23350830,4235,4235,4235,4235,0
|
|
20240902,191100,23350830,4235,4235,4235,4235,0
|
|
20240902,191000,23350830,4235,4235,4235,4235,0
|
|
20240902,190900,23350830,4235,4235,4235,4235,0
|
|
20240902,190800,23350830,4235,4235,4235,4235,0
|
|
20240902,190700,23350830,4235,4235,4235,4235,0
|
|
20240902,190600,23350830,4235,4235,4235,4235,0
|
|
20240902,190500,23350830,4235,4235,4235,4235,0
|
|
20240902,190400,23350830,4235,4235,4235,4235,0
|
|
20240902,190300,23350830,4235,4235,4235,4235,0
|
|
20240902,190200,23350830,4235,4235,4235,4235,0
|
|
20240902,190100,23350830,4235,4235,4235,4235,0
|
|
20240902,190000,23350830,4235,4235,4235,4235,0
|
|
20240902,185900,23350830,4235,4235,4235,4235,0
|
|
20240902,185800,23350830,4235,4235,4235,4235,0
|
|
20240902,185700,23350830,4235,4235,4235,4235,0
|
|
20240902,185600,23350830,4235,4235,4235,4235,0
|
|
20240902,185500,23350830,4235,4235,4235,4235,0
|
|
20240902,185400,23350830,4235,4235,4235,4235,0
|
|
20240902,185300,23350830,4235,4235,4235,4235,0
|
|
20240902,185200,23350830,4235,4235,4235,4235,0
|
|
20240902,185100,23350830,4235,4235,4235,4235,0
|
|
20240902,185000,23350830,4235,4235,4235,4235,0
|
|
20240902,184900,23350830,4235,4235,4235,4235,0
|
|
20240902,184800,23350830,4235,4235,4235,4235,0
|
|
20240902,184700,23350830,4235,4235,4235,4235,0
|
|
20240902,184600,23350830,4235,4235,4235,4235,26
|
|
20240902,184500,23350830,4235,4235,4235,4235,0
|
|
20240902,184400,23350830,4235,4235,4235,4235,0
|
|
20240902,184300,23350830,4235,4235,4235,4235,0
|
|
20240902,184200,23350830,4235,4235,4235,4235,0
|
|
20240902,184100,23350830,4235,4235,4235,4235,0
|
|
20240902,184000,23350830,4235,4235,4235,4235,0
|
|
20240902,183900,23350830,4235,4235,4235,4235,0
|
|
20240902,183800,23350830,4235,4235,4235,4235,0
|
|
20240902,183700,23350830,4235,4235,4235,4235,0
|
|
20240902,183600,23350830,4235,4235,4235,4235,0
|
|
20240902,183500,23350830,4235,4235,4235,4235,0
|
|
20240902,183400,23350830,4235,4235,4235,4235,0
|
|
20240902,183300,23350830,4235,4235,4235,4235,0
|
|
20240902,183200,23350830,4235,4235,4235,4235,0
|
|
20240902,183100,23350830,4235,4235,4235,4235,0
|
|
20240902,183000,23350830,4235,4235,4235,4235,0
|
|
20240902,182900,23350830,4235,4235,4235,4235,0
|
|
20240902,182800,23350830,4235,4235,4235,4235,0
|
|
20240902,182700,23350830,4235,4235,4235,4235,0
|
|
20240902,182600,23350830,4235,4235,4235,4235,0
|
|
20240902,182500,23350830,4235,4235,4235,4235,0
|
|
20240902,182400,23350830,4235,4235,4235,4235,0
|
|
20240902,182300,23350830,4235,4235,4235,4235,0
|
|
20240902,182200,23350830,4235,4235,4235,4235,0
|
|
20240902,182100,23350830,4235,4235,4235,4235,0
|
|
20240902,182000,23350830,4235,4235,4235,4235,0
|
|
20240902,181900,23350830,4235,4235,4235,4235,0
|
|
20240902,181800,23350830,4235,4235,4235,4235,0
|
|
20240902,181700,23350830,4235,4235,4235,4235,0
|
|
20240902,181600,23350830,4235,4235,4235,4235,26
|
|
20240902,181500,23350830,4235,4235,4235,4235,0
|
|
20240902,181400,23350830,4235,4235,4235,4235,0
|
|
20240902,181300,23350830,4235,4235,4235,4235,0
|
|
20240902,181200,23350830,4235,4235,4235,4235,0
|
|
20240902,181100,23350830,4235,4235,4235,4235,0
|
|
20240902,181000,23350830,4235,4235,4235,4235,0
|
|
20240902,180900,23350830,4235,4235,4235,4235,0
|
|
20240902,180800,23350830,4235,4235,4235,4235,0
|
|
20240902,180700,23350830,4235,4235,4235,4235,0
|
|
20240902,180600,23350830,4235,4235,4235,4235,0
|
|
20240902,180500,23350830,4235,4235,4235,4235,0
|
|
20240902,180400,23350830,4235,4235,4235,4235,0
|
|
20240902,180300,23350830,4235,4235,4235,4235,0
|
|
20240902,180200,23350830,4235,4235,4235,4235,0
|
|
20240902,180100,23350830,4235,4235,4235,4235,0
|
|
20240902,180000,23350830,4235,4235,4235,4235,0
|
|
20240902,175900,23350830,4235,4235,4235,4235,0
|
|
20240902,175800,23350830,4235,4235,4235,4235,0
|
|
20240902,175700,23350830,4235,4235,4235,4235,0
|
|
20240902,175600,23350830,4235,4235,4235,4235,0
|
|
20240902,175500,23350830,4235,4235,4235,4235,0
|
|
20240902,175400,23350830,4235,4235,4235,4235,0
|
|
20240902,175300,23350830,4235,4235,4235,4235,0
|
|
20240902,175200,23350830,4235,4235,4235,4235,0
|
|
20240902,175100,23350830,4235,4235,4235,4235,0
|
|
20240902,175000,23350830,4235,4235,4235,4235,0
|
|
20240902,174900,23350830,4235,4235,4235,4235,0
|
|
20240902,174800,23350830,4235,4235,4235,4235,0
|
|
20240902,174700,23350830,4235,4235,4235,4235,0
|
|
20240902,174600,23350830,4235,4235,4235,4235,26
|
|
20240902,174500,23350830,4235,4235,4235,4235,0
|
|
20240902,174400,23350830,4235,4235,4235,4235,0
|
|
20240902,174300,23350830,4235,4235,4235,4235,0
|
|
20240902,174200,23350830,4235,4235,4235,4235,0
|
|
20240902,174100,23350830,4235,4235,4235,4235,0
|
|
20240902,174000,23350830,4235,4235,4235,4235,0
|
|
20240902,173900,23350830,4235,4235,4235,4235,0
|
|
20240902,173800,23350830,4235,4235,4235,4235,0
|
|
20240902,173700,23350830,4235,4235,4235,4235,0
|
|
20240902,173600,23350830,4235,4235,4235,4235,0
|
|
20240902,173500,23350830,4235,4235,4235,4235,0
|
|
20240902,173400,23350830,4235,4235,4235,4235,0
|
|
20240902,173300,23350830,4235,4235,4235,4235,0
|
|
20240902,173200,23350830,4235,4235,4235,4235,0
|
|
20240902,173100,23350830,4235,4235,4235,4235,0
|
|
20240902,173000,23350830,4235,4235,4235,4235,0
|
|
20240902,172900,23350830,4235,4235,4235,4235,0
|
|
20240902,172800,23350830,4235,4235,4235,4235,0
|
|
20240902,172700,23350830,4235,4235,4235,4235,0
|
|
20240902,172600,23350830,4235,4235,4235,4235,0
|
|
20240902,172500,23350830,4235,4235,4235,4235,0
|
|
20240902,172400,23350830,4235,4235,4235,4235,0
|
|
20240902,172300,23350830,4235,4235,4235,4235,0
|
|
20240902,172200,23350830,4235,4235,4235,4235,0
|
|
20240902,172100,23350830,4235,4235,4235,4235,0
|
|
20240902,172000,23350830,4235,4235,4235,4235,0
|
|
20240902,171900,23350830,4235,4235,4235,4235,0
|
|
20240902,171800,23350830,4235,4235,4235,4235,0
|
|
20240902,171700,23350830,4235,4235,4235,4235,0
|
|
20240902,171600,23350830,4235,4235,4235,4235,26
|
|
20240902,171500,23350830,4235,4235,4235,4235,0
|
|
20240902,171400,23350830,4235,4235,4235,4235,0
|
|
20240902,171300,23350830,4235,4235,4235,4235,0
|
|
20240902,171200,23350830,4235,4235,4235,4235,0
|
|
20240902,171100,23350830,4235,4235,4235,4235,0
|
|
20240902,171000,23350830,4235,4235,4235,4235,0
|
|
20240902,170900,23350830,4235,4235,4235,4235,0
|
|
20240902,170800,23350830,4235,4235,4235,4235,0
|
|
20240902,170700,23350830,4235,4235,4235,4235,0
|
|
20240902,170600,23350830,4235,4235,4235,4235,0
|
|
20240902,170500,23350830,4235,4235,4235,4235,0
|
|
20240902,170400,23350830,4235,4235,4235,4235,0
|
|
20240902,170300,23350830,4235,4235,4235,4235,0
|
|
20240902,170200,23350830,4235,4235,4235,4235,0
|
|
20240902,170100,23350830,4235,4235,4235,4235,0
|
|
20240902,170000,23350830,4235,4235,4235,4235,0
|
|
20240902,165900,23350830,4235,4235,4235,4235,0
|
|
20240902,165800,23350830,4235,4235,4235,4235,0
|
|
20240902,165700,23350830,4235,4235,4235,4235,0
|
|
20240902,165600,23350830,4235,4235,4235,4235,0
|
|
20240902,165500,23350830,4235,4235,4235,4235,0
|
|
20240902,165400,23350830,4235,4235,4235,4235,0
|
|
20240902,165300,23350830,4235,4235,4235,4235,0
|
|
20240902,165200,23350830,4235,4235,4235,4235,0
|
|
20240902,165100,23350830,4235,4235,4235,4235,0
|
|
20240902,165000,23350830,4235,4235,4235,4235,0
|
|
20240902,164900,23350830,4235,4235,4235,4235,0
|
|
20240902,164800,23350830,4235,4235,4235,4235,0
|
|
20240902,164700,23350830,4235,4235,4235,4235,0
|
|
20240902,164600,23350830,4235,4235,4235,4235,26
|
|
20240902,164500,23350830,4235,4235,4235,4235,0
|
|
20240902,164400,23350830,4235,4235,4235,4235,0
|
|
20240902,164300,23350830,4235,4235,4235,4235,0
|
|
20240902,164200,23350830,4235,4235,4235,4235,0
|
|
20240902,164100,23350830,4235,4235,4235,4235,0
|
|
20240902,164000,23350830,4235,4235,4235,4235,0
|
|
20240902,163900,23350830,4235,4235,4235,4235,0
|
|
20240902,163800,23350830,4235,4235,4235,4235,0
|
|
20240902,163700,23350830,4235,4235,4235,4235,0
|
|
20240902,163600,23350830,4235,4235,4235,4235,0
|
|
20240902,163500,23350830,4235,4235,4235,4235,0
|
|
20240902,163400,23350830,4235,4235,4235,4235,0
|
|
20240902,163300,23350830,4235,4235,4235,4235,0
|
|
20240902,163200,23350830,4235,4235,4235,4235,0
|
|
20240902,163100,23350830,4235,4235,4235,4235,0
|
|
20240902,163000,23350830,4235,4235,4235,4235,0
|
|
20240902,162900,23350830,4235,4235,4235,4235,0
|
|
20240902,162800,23350830,4235,4235,4235,4235,0
|
|
20240902,162700,23350830,4235,4235,4235,4235,0
|
|
20240902,162600,23350830,4235,4235,4235,4235,0
|
|
20240902,162500,23350830,4235,4235,4235,4235,0
|
|
20240902,162400,23350830,4235,4235,4235,4235,0
|
|
20240902,162300,23350830,4235,4235,4235,4235,0
|
|
20240902,162200,23350830,4235,4235,4235,4235,0
|
|
20240902,162100,23350830,4235,4235,4235,4235,0
|
|
20240902,162000,23350830,4235,4235,4235,4235,0
|
|
20240902,161900,23350830,4235,4235,4235,4235,0
|
|
20240902,161800,23350830,4235,4235,4235,4235,0
|
|
20240902,161700,23350830,4235,4235,4235,4235,0
|
|
20240902,161600,23350830,4235,4235,4235,4235,26
|
|
20240902,161500,23350830,4235,4235,4235,4235,0
|
|
20240902,161400,23350830,4235,4235,4235,4235,0
|
|
20240902,161300,23350830,4235,4235,4235,4235,0
|
|
20240902,161200,23350830,4235,4235,4235,4235,0
|
|
20240902,161100,23350830,4235,4235,4235,4235,0
|
|
20240902,161000,23350830,4235,4235,4235,4235,0
|
|
20240902,160900,23350830,4235,4235,4235,4235,0
|
|
20240902,160800,23350830,4235,4235,4235,4235,0
|
|
20240902,160700,23350830,4235,4235,4235,4235,0
|
|
20240902,160600,23350830,4235,4235,4235,4235,0
|
|
20240902,160500,23350830,4235,4235,4235,4235,0
|
|
20240902,160400,23350830,4235,4235,4235,4235,0
|
|
20240902,160300,23350830,4235,4235,4235,4235,0
|
|
20240902,160200,23350830,4235,4235,4235,4235,0
|
|
20240902,160100,23350830,4235,4235,4235,4235,0
|
|
20240902,160000,23350830,4235,4235,4235,4235,0
|
|
20240902,155900,23350830,4235,4235,4235,4235,0
|
|
20240902,155800,23350830,4235,4235,4235,4235,0
|
|
20240902,155700,23350830,4235,4235,4235,4235,0
|
|
20240902,155600,23350830,4235,4235,4235,4235,0
|
|
20240902,155500,23350830,4235,4235,4235,4235,0
|
|
20240902,155400,23350830,4235,4235,4235,4235,0
|
|
20240902,155300,23350830,4235,4235,4235,4235,0
|
|
20240902,155200,23350830,4235,4235,4235,4235,0
|
|
20240902,155100,23350830,4235,4235,4235,4235,0
|
|
20240902,155000,23350830,4235,4235,4235,4235,0
|
|
20240902,154900,23350830,4235,4235,4235,4235,0
|
|
20240902,154800,23350830,4235,4235,4235,4235,0
|
|
20240902,154700,23350830,4235,4235,4235,4235,0
|
|
20240902,154600,23350830,4235,4235,4235,4235,26
|
|
20240902,154500,23350830,4235,4235,4235,4235,0
|
|
20240902,154400,23350830,4235,4235,4235,4235,0
|
|
20240902,154300,23350830,4235,4235,4235,4235,0
|
|
20240902,154200,23350830,4235,4235,4235,4235,0
|
|
20240902,154100,23350830,4235,4235,4235,4235,0
|
|
20240902,154000,23350830,4235,4235,4235,4235,0
|
|
20240902,153900,23350830,4235,4235,4235,4235,0
|
|
20240902,153800,23350830,4235,4235,4235,4235,0
|
|
20240902,153700,23350830,4235,4235,4235,4235,0
|
|
20240902,153600,23350830,4235,4235,4235,4235,0
|
|
20240902,153500,23350830,4235,4235,4235,4235,0
|
|
20240902,153400,23350830,4235,4235,4235,4235,0
|
|
20240902,153300,23350830,4235,4235,4235,4235,0
|
|
20240902,153200,23350830,4235,4235,4235,4235,0
|
|
20240902,153100,23350830,4235,4235,4235,4235,0
|
|
20240902,153000,23350830,4235,4235,4235,4235,26
|
|
20240902,152900,23240720,4240,4240,4240,4240,0
|
|
20240902,152800,23240720,4240,4240,4240,4240,0
|
|
20240902,152700,23240720,4240,4240,4240,4240,0
|
|
20240902,152600,23240720,4240,4240,4240,4240,0
|
|
20240902,152500,23240720,4240,4240,4240,4240,0
|
|
20240902,152400,23240720,4240,4240,4240,4240,0
|
|
20240902,152300,23240720,4240,4240,4240,4240,0
|
|
20240902,152200,23240720,4240,4240,4240,4240,0
|
|
20240902,152100,23240720,4240,4240,4240,4240,0
|
|
20240902,152000,23240720,4240,4240,4240,4240,0
|
|
20240902,151900,23240720,4240,4240,4240,4240,10
|
|
20240902,151800,23198320,4240,4240,4240,4240,0
|
|
20240902,151700,23198320,4240,4240,4240,4240,0
|
|
20240902,151600,23198320,4240,4240,4240,4240,0
|
|
20240902,151500,23198320,4240,4240,4240,4240,0
|
|
20240902,151400,23198320,4240,4240,4240,4240,0
|
|
20240902,151300,23198320,4240,4240,4240,4240,0
|
|
20240902,151200,23198320,4240,4240,4240,4240,0
|
|
20240902,151100,23198320,4240,4240,4240,4240,0
|
|
20240902,151000,23198320,4240,4240,4240,4240,0
|
|
20240902,150900,23198320,4240,4240,4240,4240,1
|
|
20240902,150800,23194080,4240,4240,4240,4240,0
|
|
20240902,150700,23194080,4240,4240,4240,4240,0
|
|
20240902,150600,23194080,4240,4240,4240,4240,0
|
|
20240902,150500,23194080,4240,4240,4240,4240,0
|
|
20240902,150400,23194080,4240,4240,4240,4240,0
|
|
20240902,150300,23194080,4240,4240,4240,4240,0
|
|
20240902,150200,23194080,4240,4240,4240,4240,0
|
|
20240902,150100,23194080,4240,4240,4240,4240,0
|
|
20240902,150000,23194080,4240,4240,4240,4240,0
|
|
20240902,145900,23194080,4240,4240,4240,4240,0
|
|
20240902,145800,23194080,4240,4240,4240,4240,0
|
|
20240902,145700,23194080,4240,4240,4240,4240,400
|
|
20240902,145600,21498080,4240,4240,4240,4240,0
|
|
20240902,145500,21498080,4240,4240,4240,4240,0
|
|
20240902,145400,21498080,4240,4240,4240,4240,0
|
|
20240902,145300,21498080,4240,4240,4240,4240,0
|
|
20240902,145200,21498080,4240,4240,4240,4240,0
|
|
20240902,145100,21498080,4240,4240,4240,4240,0
|
|
20240902,145000,21498080,4240,4240,4240,4240,0
|
|
20240902,144900,21498080,4240,4240,4240,4240,111
|
|
20240902,144800,21027440,4240,4240,4240,4240,0
|
|
20240902,144700,21027440,4240,4240,4240,4240,0
|
|
20240902,144600,21027440,4240,4240,4240,4240,0
|
|
20240902,144500,21027440,4240,4240,4240,4240,0
|
|
20240902,144400,21027440,4240,4240,4240,4240,0
|
|
20240902,144300,21027440,4240,4240,4240,4240,0
|
|
20240902,144200,21027440,4240,4240,4240,4240,0
|
|
20240902,144100,21027440,4240,4240,4240,4240,0
|
|
20240902,144000,21027440,4240,4240,4240,4240,0
|
|
20240902,143900,21027440,4240,4240,4240,4240,0
|
|
20240902,143800,21027440,4240,4240,4240,4240,0
|
|
20240902,143700,21027440,4240,4240,4240,4240,0
|
|
20240902,143600,21027440,4240,4240,4240,4240,0
|
|
20240902,143500,21027440,4240,4240,4240,4240,6
|
|
20240902,143400,21002000,4240,4240,4240,4240,0
|
|
20240902,143300,21002000,4240,4240,4240,4240,0
|
|
20240902,143200,21002000,4240,4240,4240,4240,0
|
|
20240902,143100,21002000,4240,4240,4240,4240,0
|
|
20240902,143000,21002000,4240,4240,4240,4240,0
|
|
20240902,142900,21002000,4240,4240,4240,4240,0
|
|
20240902,142800,21002000,4240,4240,4240,4240,0
|
|
20240902,142700,21002000,4240,4240,4240,4240,0
|
|
20240902,142600,21002000,4240,4240,4240,4240,0
|
|
20240902,142500,21002000,4240,4240,4240,4240,0
|
|
20240902,142400,21002000,4240,4240,4240,4240,0
|
|
20240902,142300,21002000,4240,4240,4240,4240,0
|
|
20240902,142200,21002000,4240,4240,4240,4240,0
|
|
20240902,142100,21002000,4240,4240,4240,4240,0
|
|
20240902,142000,21002000,4240,4240,4240,4240,0
|
|
20240902,141900,21002000,4240,4240,4240,4240,0
|
|
20240902,141800,21002000,4240,4240,4240,4240,0
|
|
20240902,141700,21002000,4240,4240,4240,4240,0
|
|
20240902,141600,21002000,4240,4240,4240,4240,0
|
|
20240902,141500,21002000,4240,4240,4240,4240,0
|
|
20240902,141400,21002000,4240,4240,4240,4240,0
|
|
20240902,141300,21002000,4240,4240,4240,4240,0
|
|
20240902,141200,21002000,4240,4240,4240,4240,0
|
|
20240902,141100,21002000,4240,4240,4240,4240,0
|
|
20240902,141000,21002000,4240,4240,4240,4240,0
|
|
20240902,140900,21002000,4240,4240,4240,4240,0
|
|
20240902,140800,21002000,4240,4240,4240,4240,0
|
|
20240902,140700,21002000,4240,4240,4240,4240,0
|
|
20240902,140600,21002000,4240,4240,4240,4240,0
|
|
20240902,140500,21002000,4240,4240,4240,4240,0
|
|
20240902,140400,21002000,4240,4240,4240,4240,0
|
|
20240902,140300,21002000,4240,4240,4240,4240,6
|
|
20240902,140200,20976560,4240,4240,4240,4240,0
|
|
20240902,140100,20976560,4240,4240,4240,4240,0
|
|
20240902,140000,20976560,4240,4240,4240,4240,235
|
|
20240902,135900,19980160,4240,4240,4240,4240,0
|
|
20240902,135800,19980160,4240,4240,4240,4240,0
|
|
20240902,135700,19980160,4240,4240,4240,4240,0
|
|
20240902,135600,19980160,4240,4240,4240,4240,0
|
|
20240902,135500,19980160,4240,4240,4240,4240,0
|
|
20240902,135400,19980160,4240,4240,4240,4240,0
|
|
20240902,135300,19980160,4240,4240,4240,4240,0
|
|
20240902,135200,19980160,4240,4240,4240,4240,0
|
|
20240902,135100,19980160,4240,4240,4240,4240,0
|
|
20240902,135000,19980160,4240,4240,4240,4240,0
|
|
20240902,134900,19980160,4240,4240,4240,4240,0
|
|
20240902,134800,19980160,4240,4240,4240,4240,0
|
|
20240902,134700,19980160,4240,4240,4240,4240,0
|
|
20240902,134600,19980160,4240,4240,4240,4240,0
|
|
20240902,134500,19980160,4240,4240,4240,4240,0
|
|
20240902,134400,19980160,4240,4240,4240,4240,0
|
|
20240902,134300,19980160,4240,4240,4240,4240,0
|
|
20240902,134200,19980160,4240,4240,4240,4240,0
|
|
20240902,134100,19980160,4240,4240,4240,4240,0
|
|
20240902,134000,19980160,4240,4240,4240,4240,0
|
|
20240902,133900,19980160,4240,4240,4240,4240,0
|
|
20240902,133800,19980160,4240,4240,4240,4240,0
|
|
20240902,133700,19980160,4240,4240,4240,4240,0
|
|
20240902,133600,19980160,4240,4240,4240,4240,0
|
|
20240902,133500,19980160,4240,4240,4240,4240,0
|
|
20240902,133400,19980160,4240,4240,4240,4240,0
|
|
20240902,133300,19980160,4240,4240,4240,4240,0
|
|
20240902,133200,19980160,4240,4240,4240,4240,0
|
|
20240902,133100,19980160,4240,4240,4240,4240,6
|
|
20240902,133000,19954720,4240,4240,4240,4240,0
|
|
20240902,132900,19954720,4240,4240,4240,4240,0
|
|
20240902,132800,19954720,4240,4240,4240,4240,0
|
|
20240902,132700,19954720,4240,4240,4240,4240,0
|
|
20240902,132600,19954720,4240,4240,4240,4240,0
|
|
20240902,132500,19954720,4240,4240,4240,4240,0
|
|
20240902,132400,19954720,4240,4240,4240,4240,0
|
|
20240902,132300,19954720,4240,4240,4240,4240,0
|
|
20240902,132200,19954720,4240,4240,4240,4240,0
|
|
20240902,132100,19954720,4240,4240,4240,4240,0
|
|
20240902,132000,19954720,4240,4240,4240,4240,0
|
|
20240902,131900,19954720,4240,4240,4240,4240,0
|
|
20240902,131800,19954720,4240,4240,4240,4240,0
|
|
20240902,131700,19954720,4240,4240,4240,4240,0
|
|
20240902,131600,19954720,4240,4240,4240,4240,0
|
|
20240902,131500,19954720,4240,4240,4240,4240,0
|
|
20240902,131400,19954720,4240,4240,4240,4240,0
|
|
20240902,131300,19954720,4240,4240,4240,4240,0
|
|
20240902,131200,19954720,4240,4240,4240,4240,0
|
|
20240902,131100,19954720,4240,4240,4240,4240,0
|
|
20240902,131000,19954720,4240,4240,4240,4240,0
|
|
20240902,130900,19954720,4240,4240,4240,4240,0
|
|
20240902,130800,19954720,4240,4240,4240,4240,0
|
|
20240902,130700,19954720,4240,4240,4240,4240,0
|
|
20240902,130600,19954720,4240,4240,4240,4240,0
|
|
20240902,130500,19954720,4240,4240,4240,4240,0
|
|
20240902,130400,19954720,4240,4240,4240,4240,0
|
|
20240902,130300,19954720,4240,4240,4240,4240,0
|
|
20240902,130200,19954720,4240,4240,4240,4240,0
|
|
20240902,130100,19954720,4240,4240,4240,4240,0
|
|
20240902,130000,19954720,4240,4240,4240,4240,0
|
|
20240902,125900,19954720,4240,4240,4240,4240,6
|
|
20240902,125800,19929280,4240,4240,4240,4240,0
|
|
20240902,125700,19929280,4240,4240,4240,4240,0
|
|
20240902,125600,19929280,4240,4240,4240,4240,0
|
|
20240902,125500,19929280,4240,4240,4240,4240,0
|
|
20240902,125400,19929280,4240,4240,4240,4240,0
|
|
20240902,125300,19929280,4240,4240,4240,4240,0
|
|
20240902,125200,19929280,4240,4240,4240,4240,0
|
|
20240902,125100,19929280,4240,4240,4240,4240,0
|
|
20240902,125000,19929280,4240,4240,4240,4240,0
|
|
20240902,124900,19929280,4240,4240,4240,4240,0
|
|
20240902,124800,19929280,4240,4240,4240,4240,0
|
|
20240902,124700,19929280,4240,4240,4240,4240,0
|
|
20240902,124600,19929280,4240,4240,4240,4240,0
|
|
20240902,124500,19929280,4240,4240,4240,4240,0
|
|
20240902,124400,19929280,4240,4240,4240,4240,0
|
|
20240902,124300,19929280,4240,4240,4240,4240,0
|
|
20240902,124200,19929280,4240,4240,4240,4240,0
|
|
20240902,124100,19929280,4240,4240,4240,4240,0
|
|
20240902,124000,19929280,4240,4240,4240,4240,0
|
|
20240902,123900,19929280,4240,4240,4240,4240,24
|
|
20240902,123800,19827520,4240,4240,4240,4240,0
|
|
20240902,123700,19827520,4240,4240,4240,4240,0
|
|
20240902,123600,19827520,4240,4240,4240,4240,0
|
|
20240902,123500,19827520,4240,4240,4240,4240,0
|
|
20240902,123400,19827520,4240,4240,4240,4240,0
|
|
20240902,123300,19827520,4240,4240,4240,4240,0
|
|
20240902,123200,19827520,4240,4240,4240,4240,0
|
|
20240902,123100,19827520,4240,4240,4240,4240,0
|
|
20240902,123000,19827520,4240,4240,4240,4240,0
|
|
20240902,122900,19827520,4240,4240,4240,4240,0
|
|
20240902,122800,19827520,4240,4240,4240,4240,0
|
|
20240902,122700,19827520,4240,4240,4240,4240,6
|
|
20240902,122600,19802080,4235,4235,4235,4235,55
|
|
20240902,122500,19569155,4235,4235,4235,4235,0
|
|
20240902,122400,19569155,4235,4235,4235,4235,0
|
|
20240902,122300,19569155,4235,4235,4235,4235,0
|
|
20240902,122200,19569155,4235,4235,4235,4235,0
|
|
20240902,122100,19569155,4235,4235,4235,4235,7
|
|
20240902,122000,19539510,4245,4245,4245,4245,0
|
|
20240902,121900,19539510,4245,4245,4245,4245,0
|
|
20240902,121800,19539510,4245,4245,4245,4245,0
|
|
20240902,121700,19539510,4245,4245,4245,4245,0
|
|
20240902,121600,19539510,4245,4245,4245,4245,0
|
|
20240902,121500,19539510,4245,4245,4245,4245,0
|
|
20240902,121400,19539510,4245,4245,4245,4245,0
|
|
20240902,121300,19539510,4245,4245,4245,4245,0
|
|
20240902,121200,19539510,4245,4245,4245,4245,0
|
|
20240902,121100,19539510,4245,4245,4245,4245,0
|
|
20240902,121000,19539510,4245,4245,4245,4245,0
|
|
20240902,120900,19539510,4245,4245,4245,4245,0
|
|
20240902,120800,19539510,4245,4245,4245,4245,0
|
|
20240902,120700,19539510,4245,4245,4245,4245,0
|
|
20240902,120600,19539510,4245,4245,4245,4245,0
|
|
20240902,120500,19539510,4245,4245,4245,4245,0
|
|
20240902,120400,19539510,4245,4245,4245,4245,0
|
|
20240902,120300,19539510,4245,4245,4245,4245,0
|
|
20240902,120200,19539510,4245,4245,4245,4245,0
|
|
20240902,120100,19539510,4245,4245,4245,4245,0
|
|
20240902,120000,19539510,4245,4245,4245,4245,0
|
|
20240902,115900,19539510,4245,4245,4245,4245,0
|
|
20240902,115800,19539510,4245,4245,4245,4245,0
|
|
20240902,115700,19539510,4245,4245,4245,4245,0
|
|
20240902,115600,19539510,4245,4245,4245,4245,0
|
|
20240902,115500,19539510,4245,4245,4245,4245,6
|
|
20240902,115400,19514040,4245,4245,4245,4245,0
|
|
20240902,115300,19514040,4245,4245,4245,4245,0
|
|
20240902,115200,19514040,4245,4245,4245,4245,0
|
|
20240902,115100,19514040,4245,4245,4245,4245,0
|
|
20240902,115000,19514040,4245,4245,4245,4245,91
|
|
20240902,114900,19127745,4245,4245,4245,4245,0
|
|
20240902,114800,19127745,4245,4245,4245,4245,0
|
|
20240902,114700,19127745,4245,4245,4245,4245,0
|
|
20240902,114600,19127745,4245,4245,4245,4245,0
|
|
20240902,114500,19127745,4245,4245,4245,4245,0
|
|
20240902,114400,19127745,4245,4245,4245,4245,0
|
|
20240902,114300,19127745,4245,4245,4245,4245,0
|
|
20240902,114200,19127745,4245,4245,4245,4245,0
|
|
20240902,114100,19127745,4245,4245,4245,4245,0
|
|
20240902,114000,19127745,4245,4245,4245,4245,0
|
|
20240902,113900,19127745,4245,4245,4245,4245,0
|
|
20240902,113800,19127745,4245,4245,4245,4245,0
|
|
20240902,113700,19127745,4245,4245,4245,4245,0
|
|
20240902,113600,19127745,4245,4245,4245,4245,0
|
|
20240902,113500,19127745,4245,4245,4245,4245,0
|
|
20240902,113400,19127745,4245,4245,4245,4245,0
|
|
20240902,113300,19127745,4245,4245,4245,4245,0
|
|
20240902,113200,19127745,4245,4245,4245,4245,0
|
|
20240902,113100,19127745,4245,4245,4245,4245,0
|
|
20240902,113000,19127745,4245,4245,4245,4245,0
|
|
20240902,112900,19127745,4245,4245,4245,4245,0
|
|
20240902,112800,19127745,4245,4245,4245,4245,0
|
|
20240902,112700,19127745,4245,4245,4245,4245,0
|
|
20240902,112600,19127745,4245,4245,4245,4245,0
|
|
20240902,112500,19127745,4245,4245,4245,4245,20
|
|
20240902,112400,19042845,4250,4250,4250,4250,0
|
|
20240902,112300,19042845,4250,4250,4250,4250,6
|
|
20240902,112200,19017345,4245,4245,4245,4245,0
|
|
20240902,112100,19017345,4245,4245,4245,4245,0
|
|
20240902,112000,19017345,4245,4245,4245,4245,0
|
|
20240902,111900,19017345,4245,4245,4245,4245,2
|
|
20240902,111800,19008855,4245,4245,4245,4245,0
|
|
20240902,111700,19008855,4245,4245,4245,4245,0
|
|
20240902,111600,19008855,4245,4245,4245,4245,0
|
|
20240902,111500,19008855,4245,4245,4245,4245,0
|
|
20240902,111400,19008855,4245,4245,4245,4245,0
|
|
20240902,111300,19008855,4245,4245,4245,4245,0
|
|
20240902,111200,19008855,4245,4245,4245,4245,0
|
|
20240902,111100,19008855,4245,4245,4245,4245,0
|
|
20240902,111000,19008855,4245,4245,4245,4245,0
|
|
20240902,110900,19008855,4245,4245,4245,4245,0
|
|
20240902,110800,19008855,4245,4245,4245,4245,0
|
|
20240902,110700,19008855,4245,4245,4245,4245,0
|
|
20240902,110600,19008855,4245,4245,4245,4245,0
|
|
20240902,110500,19008855,4245,4245,4245,4245,0
|
|
20240902,110400,19008855,4245,4245,4245,4245,60
|
|
20240902,110300,18754155,4250,4250,4250,4250,0
|
|
20240902,110200,18754155,4250,4250,4250,4250,0
|
|
20240902,110100,18754155,4250,4250,4250,4250,0
|
|
20240902,110000,18754155,4250,4250,4250,4250,0
|
|
20240902,105900,18754155,4250,4250,4250,4250,0
|
|
20240902,105800,18754155,4250,4250,4250,4250,0
|
|
20240902,105700,18754155,4250,4250,4250,4250,0
|
|
20240902,105600,18754155,4250,4250,4250,4250,0
|
|
20240902,105500,18754155,4250,4250,4250,4250,0
|
|
20240902,105400,18754155,4250,4250,4250,4250,0
|
|
20240902,105300,18754155,4250,4250,4250,4250,0
|
|
20240902,105200,18754155,4250,4250,4250,4250,0
|
|
20240902,105100,18754155,4250,4250,4250,4250,6
|
|
20240902,105000,18728655,4245,4245,4245,4245,2
|
|
20240902,104900,18720165,4250,4250,4250,4250,0
|
|
20240902,104800,18720165,4250,4250,4250,4250,0
|
|
20240902,104700,18720165,4250,4250,4250,4250,0
|
|
20240902,104600,18720165,4250,4250,4250,4250,0
|
|
20240902,104500,18720165,4250,4250,4250,4250,0
|
|
20240902,104400,18720165,4250,4250,4250,4250,0
|
|
20240902,104300,18720165,4250,4250,4250,4250,0
|
|
20240902,104200,18720165,4250,4250,4250,4250,1
|
|
20240902,104100,18715915,4250,4250,4250,4250,0
|
|
20240902,104000,18715915,4250,4250,4250,4250,0
|
|
20240902,103900,18715915,4250,4250,4250,4250,0
|
|
20240902,103800,18715915,4250,4250,4250,4250,61
|
|
20240902,103700,18456665,4250,4250,4250,4250,0
|
|
20240902,103600,18456665,4250,4250,4250,4250,0
|
|
20240902,103500,18456665,4250,4250,4250,4250,0
|
|
20240902,103400,18456665,4250,4250,4250,4250,0
|
|
20240902,103300,18456665,4250,4250,4250,4250,0
|
|
20240902,103200,18456665,4250,4250,4250,4250,0
|
|
20240902,103100,18456665,4250,4250,4250,4250,0
|
|
20240902,103000,18456665,4250,4250,4250,4250,0
|
|
20240902,102900,18456665,4250,4250,4250,4250,0
|
|
20240902,102800,18456665,4250,4250,4250,4250,0
|
|
20240902,102700,18456665,4250,4250,4250,4250,0
|
|
20240902,102600,18456665,4250,4250,4250,4250,0
|
|
20240902,102500,18456665,4250,4250,4250,4250,0
|
|
20240902,102400,18456665,4250,4250,4250,4250,0
|
|
20240902,102300,18456665,4250,4250,4250,4250,0
|
|
20240902,102200,18456665,4250,4250,4250,4250,0
|
|
20240902,102100,18456665,4250,4250,4250,4250,0
|
|
20240902,102000,18456665,4250,4250,4250,4250,0
|
|
20240902,101900,18456665,4250,4250,4250,4250,6
|
|
20240902,101800,18431165,4250,4250,4250,4250,0
|
|
20240902,101700,18431165,4250,4250,4250,4250,0
|
|
20240902,101600,18431165,4250,4250,4250,4250,0
|
|
20240902,101500,18431165,4250,4250,4250,4250,0
|
|
20240902,101400,18431165,4250,4250,4250,4250,0
|
|
20240902,101300,18431165,4250,4255,4255,4250,1776
|
|
20240902,101200,10882250,4250,4250,4250,4250,0
|
|
20240902,101100,10882250,4250,4250,4250,4250,0
|
|
20240902,101000,10882250,4250,4250,4250,4250,0
|
|
20240902,100900,10882250,4250,4250,4250,4250,42
|
|
20240902,100800,10703750,4255,4255,4255,4255,0
|
|
20240902,100700,10703750,4255,4255,4255,4255,0
|
|
20240902,100600,10703750,4255,4255,4255,4255,0
|
|
20240902,100500,10703750,4255,4255,4255,4255,0
|
|
20240902,100400,10703750,4255,4255,4255,4255,0
|
|
20240902,100300,10703750,4255,4255,4255,4255,0
|
|
20240902,100200,10703750,4255,4255,4255,4255,0
|
|
20240902,100100,10703750,4255,4255,4255,4255,0
|
|
20240902,100000,10703750,4255,4255,4255,4255,0
|
|
20240902,095900,10703750,4255,4255,4255,4255,0
|
|
20240902,095800,10703750,4255,4255,4255,4255,0
|
|
20240902,095700,10703750,4255,4255,4255,4255,0
|
|
20240902,095600,10703750,4255,4255,4255,4255,0
|
|
20240902,095500,10703750,4255,4250,4255,4250,38
|
|
20240902,095400,10542155,4255,4255,4255,4255,0
|
|
20240902,095300,10542155,4255,4255,4255,4255,0
|
|
20240902,095200,10542155,4255,4255,4255,4255,0
|
|
20240902,095100,10542155,4255,4255,4255,4255,0
|
|
20240902,095000,10542155,4255,4255,4255,4255,0
|
|
20240902,094900,10542155,4255,4255,4255,4255,0
|
|
20240902,094800,10542155,4255,4255,4255,4255,0
|
|
20240902,094700,10542155,4255,4255,4255,4255,7
|
|
20240902,094600,10512370,4255,4255,4255,4255,0
|
|
20240902,094500,10512370,4255,4255,4255,4255,0
|
|
20240902,094400,10512370,4255,4255,4255,4255,0
|
|
20240902,094300,10512370,4255,4255,4255,4255,0
|
|
20240902,094200,10512370,4255,4255,4255,4255,0
|
|
20240902,094100,10512370,4255,4255,4255,4255,0
|
|
20240902,094000,10512370,4255,4255,4255,4255,3
|
|
20240902,093900,10499605,4250,4250,4250,4250,0
|
|
20240902,093800,10499605,4250,4250,4250,4250,0
|
|
20240902,093700,10499605,4250,4250,4250,4250,177
|
|
20240902,093600,9747355,4255,4255,4255,4255,0
|
|
20240902,093500,9747355,4255,4255,4255,4255,0
|
|
20240902,093400,9747355,4255,4255,4255,4255,106
|
|
20240902,093300,9296325,4250,4250,4250,4250,695
|
|
20240902,093200,6342575,4250,4250,4250,4250,0
|
|
20240902,093100,6342575,4250,4250,4250,4250,18
|
|
20240902,093000,6266075,4250,4250,4250,4250,0
|
|
20240902,092900,6266075,4250,4250,4250,4250,0
|
|
20240902,092800,6266075,4250,4250,4250,4250,0
|
|
20240902,092700,6266075,4250,4250,4250,4250,0
|
|
20240902,092600,6266075,4250,4250,4250,4250,0
|
|
20240902,092500,6266075,4250,4250,4250,4250,0
|
|
20240902,092400,6266075,4250,4250,4250,4250,0
|
|
20240902,092300,6266075,4250,4250,4250,4250,239
|
|
20240902,092200,5250325,4250,4250,4250,4250,0
|
|
20240902,092100,5250325,4250,4250,4250,4250,0
|
|
20240902,092000,5250325,4250,4250,4250,4250,284
|
|
20240902,091900,4043325,4250,4250,4250,4250,0
|
|
20240902,091800,4043325,4250,4250,4250,4250,0
|
|
20240902,091700,4043325,4250,4250,4250,4250,0
|
|
20240902,091600,4043325,4250,4250,4250,4250,0
|
|
20240902,091500,4043325,4250,4250,4250,4250,0
|
|
20240902,091400,4043325,4250,4250,4250,4250,0
|
|
20240902,091300,4043325,4250,4250,4250,4250,238
|
|
20240902,091200,3031825,4255,4255,4255,4255,195
|
|
20240902,091100,2202100,4255,4255,4255,4255,31
|
|
20240902,091000,2070195,4250,4255,4255,4250,339
|
|
20240902,090900,629310,4255,4255,4255,4255,0
|
|
20240902,090800,629310,4255,4255,4255,4255,0
|
|
20240902,090700,629310,4255,4255,4255,4255,0
|
|
20240902,090600,629310,4255,4260,4260,4255,11
|
|
20240902,090500,582470,4260,4260,4260,4260,0
|
|
20240902,090400,582470,4260,4260,4260,4260,0
|
|
20240902,090300,582470,4260,4260,4260,4260,0
|
|
20240902,090200,582470,4260,4260,4260,4260,0
|
|
20240902,090100,582470,4260,4260,4260,4260,0
|
|
20240902,090000,582470,4260,4250,4260,4250,83
|