680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,201700,17219360,4245,4245,4245,4245,24
|
|
20240905,201600,17219360,4245,4245,4245,4245,0
|
|
20240905,201500,17219360,4245,4245,4245,4245,0
|
|
20240905,201400,17219360,4245,4245,4245,4245,0
|
|
20240905,201300,17219360,4245,4245,4245,4245,0
|
|
20240905,201200,17219360,4245,4245,4245,4245,0
|
|
20240905,201100,17219360,4245,4245,4245,4245,0
|
|
20240905,201000,17219360,4245,4245,4245,4245,0
|
|
20240905,200900,17219360,4245,4245,4245,4245,0
|
|
20240905,200800,17219360,4245,4245,4245,4245,0
|
|
20240905,200700,17219360,4245,4245,4245,4245,0
|
|
20240905,200600,17219360,4245,4245,4245,4245,0
|
|
20240905,200500,17219360,4245,4245,4245,4245,0
|
|
20240905,200400,17219360,4245,4245,4245,4245,0
|
|
20240905,200300,17219360,4245,4245,4245,4245,0
|
|
20240905,200200,17219360,4245,4245,4245,4245,0
|
|
20240905,200100,17219360,4245,4245,4245,4245,0
|
|
20240905,200000,17219360,4245,4245,4245,4245,0
|
|
20240905,195900,17219360,4245,4245,4245,4245,0
|
|
20240905,195800,17219360,4245,4245,4245,4245,0
|
|
20240905,195700,17219360,4245,4245,4245,4245,0
|
|
20240905,195600,17219360,4245,4245,4245,4245,0
|
|
20240905,195500,17219360,4245,4245,4245,4245,0
|
|
20240905,195400,17219360,4245,4245,4245,4245,0
|
|
20240905,195300,17219360,4245,4245,4245,4245,0
|
|
20240905,195200,17219360,4245,4245,4245,4245,0
|
|
20240905,195100,17219360,4245,4245,4245,4245,0
|
|
20240905,195000,17219360,4245,4245,4245,4245,0
|
|
20240905,194900,17219360,4245,4245,4245,4245,0
|
|
20240905,194800,17219360,4245,4245,4245,4245,0
|
|
20240905,194700,17219360,4245,4245,4245,4245,24
|
|
20240905,194600,17219360,4245,4245,4245,4245,0
|
|
20240905,194500,17219360,4245,4245,4245,4245,0
|
|
20240905,194400,17219360,4245,4245,4245,4245,0
|
|
20240905,194300,17219360,4245,4245,4245,4245,0
|
|
20240905,194200,17219360,4245,4245,4245,4245,0
|
|
20240905,194100,17219360,4245,4245,4245,4245,0
|
|
20240905,194000,17219360,4245,4245,4245,4245,0
|
|
20240905,193900,17219360,4245,4245,4245,4245,0
|
|
20240905,193800,17219360,4245,4245,4245,4245,0
|
|
20240905,193700,17219360,4245,4245,4245,4245,0
|
|
20240905,193600,17219360,4245,4245,4245,4245,0
|
|
20240905,193500,17219360,4245,4245,4245,4245,0
|
|
20240905,193400,17219360,4245,4245,4245,4245,0
|
|
20240905,193300,17219360,4245,4245,4245,4245,0
|
|
20240905,193200,17219360,4245,4245,4245,4245,0
|
|
20240905,193100,17219360,4245,4245,4245,4245,0
|
|
20240905,193000,17219360,4245,4245,4245,4245,0
|
|
20240905,192900,17219360,4245,4245,4245,4245,0
|
|
20240905,192800,17219360,4245,4245,4245,4245,0
|
|
20240905,192700,17219360,4245,4245,4245,4245,0
|
|
20240905,192600,17219360,4245,4245,4245,4245,0
|
|
20240905,192500,17219360,4245,4245,4245,4245,0
|
|
20240905,192400,17219360,4245,4245,4245,4245,0
|
|
20240905,192300,17219360,4245,4245,4245,4245,0
|
|
20240905,192200,17219360,4245,4245,4245,4245,0
|
|
20240905,192100,17219360,4245,4245,4245,4245,0
|
|
20240905,192000,17219360,4245,4245,4245,4245,0
|
|
20240905,191900,17219360,4245,4245,4245,4245,0
|
|
20240905,191800,17219360,4245,4245,4245,4245,0
|
|
20240905,191700,17219360,4245,4245,4245,4245,24
|
|
20240905,191600,17219360,4245,4245,4245,4245,0
|
|
20240905,191500,17219360,4245,4245,4245,4245,0
|
|
20240905,191400,17219360,4245,4245,4245,4245,0
|
|
20240905,191300,17219360,4245,4245,4245,4245,0
|
|
20240905,191200,17219360,4245,4245,4245,4245,0
|
|
20240905,191100,17219360,4245,4245,4245,4245,0
|
|
20240905,191000,17219360,4245,4245,4245,4245,0
|
|
20240905,190900,17219360,4245,4245,4245,4245,0
|
|
20240905,190800,17219360,4245,4245,4245,4245,0
|
|
20240905,190700,17219360,4245,4245,4245,4245,0
|
|
20240905,190600,17219360,4245,4245,4245,4245,0
|
|
20240905,190500,17219360,4245,4245,4245,4245,0
|
|
20240905,190400,17219360,4245,4245,4245,4245,0
|
|
20240905,190300,17219360,4245,4245,4245,4245,0
|
|
20240905,190200,17219360,4245,4245,4245,4245,0
|
|
20240905,190100,17219360,4245,4245,4245,4245,0
|
|
20240905,190000,17219360,4245,4245,4245,4245,0
|
|
20240905,185900,17219360,4245,4245,4245,4245,0
|
|
20240905,185800,17219360,4245,4245,4245,4245,0
|
|
20240905,185700,17219360,4245,4245,4245,4245,0
|
|
20240905,185600,17219360,4245,4245,4245,4245,0
|
|
20240905,185500,17219360,4245,4245,4245,4245,0
|
|
20240905,185400,17219360,4245,4245,4245,4245,0
|
|
20240905,185300,17219360,4245,4245,4245,4245,0
|
|
20240905,185200,17219360,4245,4245,4245,4245,0
|
|
20240905,185100,17219360,4245,4245,4245,4245,0
|
|
20240905,185000,17219360,4245,4245,4245,4245,0
|
|
20240905,184900,17219360,4245,4245,4245,4245,0
|
|
20240905,184800,17219360,4245,4245,4245,4245,0
|
|
20240905,184700,17219360,4245,4245,4245,4245,24
|
|
20240905,184600,17219360,4245,4245,4245,4245,0
|
|
20240905,184500,17219360,4245,4245,4245,4245,0
|
|
20240905,184400,17219360,4245,4245,4245,4245,0
|
|
20240905,184300,17219360,4245,4245,4245,4245,0
|
|
20240905,184200,17219360,4245,4245,4245,4245,0
|
|
20240905,184100,17219360,4245,4245,4245,4245,0
|
|
20240905,184000,17219360,4245,4245,4245,4245,0
|
|
20240905,183900,17219360,4245,4245,4245,4245,0
|
|
20240905,183800,17219360,4245,4245,4245,4245,0
|
|
20240905,183700,17219360,4245,4245,4245,4245,0
|
|
20240905,183600,17219360,4245,4245,4245,4245,0
|
|
20240905,183500,17219360,4245,4245,4245,4245,0
|
|
20240905,183400,17219360,4245,4245,4245,4245,0
|
|
20240905,183300,17219360,4245,4245,4245,4245,0
|
|
20240905,183200,17219360,4245,4245,4245,4245,0
|
|
20240905,183100,17219360,4245,4245,4245,4245,0
|
|
20240905,183000,17219360,4245,4245,4245,4245,0
|
|
20240905,182900,17219360,4245,4245,4245,4245,0
|
|
20240905,182800,17219360,4245,4245,4245,4245,0
|
|
20240905,182700,17219360,4245,4245,4245,4245,0
|
|
20240905,182600,17219360,4245,4245,4245,4245,0
|
|
20240905,182500,17219360,4245,4245,4245,4245,0
|
|
20240905,182400,17219360,4245,4245,4245,4245,0
|
|
20240905,182300,17219360,4245,4245,4245,4245,0
|
|
20240905,182200,17219360,4245,4245,4245,4245,0
|
|
20240905,182100,17219360,4245,4245,4245,4245,0
|
|
20240905,182000,17219360,4245,4245,4245,4245,0
|
|
20240905,181900,17219360,4245,4245,4245,4245,0
|
|
20240905,181800,17219360,4245,4245,4245,4245,0
|
|
20240905,181700,17219360,4245,4245,4245,4245,24
|
|
20240905,181600,17219360,4245,4245,4245,4245,0
|
|
20240905,181500,17219360,4245,4245,4245,4245,0
|
|
20240905,181400,17219360,4245,4245,4245,4245,0
|
|
20240905,181300,17219360,4245,4245,4245,4245,0
|
|
20240905,181200,17219360,4245,4245,4245,4245,0
|
|
20240905,181100,17219360,4245,4245,4245,4245,0
|
|
20240905,181000,17219360,4245,4245,4245,4245,0
|
|
20240905,180900,17219360,4245,4245,4245,4245,0
|
|
20240905,180800,17219360,4245,4245,4245,4245,0
|
|
20240905,180700,17219360,4245,4245,4245,4245,0
|
|
20240905,180600,17219360,4245,4245,4245,4245,0
|
|
20240905,180500,17219360,4245,4245,4245,4245,0
|
|
20240905,180400,17219360,4245,4245,4245,4245,0
|
|
20240905,180300,17219360,4245,4245,4245,4245,0
|
|
20240905,180200,17219360,4245,4245,4245,4245,0
|
|
20240905,180100,17219360,4245,4245,4245,4245,0
|
|
20240905,180000,17219360,4245,4245,4245,4245,0
|
|
20240905,175900,17219360,4245,4245,4245,4245,0
|
|
20240905,175800,17219360,4245,4245,4245,4245,0
|
|
20240905,175700,17219360,4245,4245,4245,4245,0
|
|
20240905,175600,17219360,4245,4245,4245,4245,0
|
|
20240905,175500,17219360,4245,4245,4245,4245,0
|
|
20240905,175400,17219360,4245,4245,4245,4245,0
|
|
20240905,175300,17219360,4245,4245,4245,4245,0
|
|
20240905,175200,17219360,4245,4245,4245,4245,0
|
|
20240905,175100,17219360,4245,4245,4245,4245,0
|
|
20240905,175000,17219360,4245,4245,4245,4245,0
|
|
20240905,174900,17219360,4245,4245,4245,4245,0
|
|
20240905,174800,17219360,4245,4245,4245,4245,0
|
|
20240905,174700,17219360,4245,4245,4245,4245,24
|
|
20240905,174600,17219360,4245,4245,4245,4245,0
|
|
20240905,174500,17219360,4245,4245,4245,4245,0
|
|
20240905,174400,17219360,4245,4245,4245,4245,0
|
|
20240905,174300,17219360,4245,4245,4245,4245,0
|
|
20240905,174200,17219360,4245,4245,4245,4245,0
|
|
20240905,174100,17219360,4245,4245,4245,4245,0
|
|
20240905,174000,17219360,4245,4245,4245,4245,0
|
|
20240905,173900,17219360,4245,4245,4245,4245,0
|
|
20240905,173800,17219360,4245,4245,4245,4245,0
|
|
20240905,173700,17219360,4245,4245,4245,4245,0
|
|
20240905,173600,17219360,4245,4245,4245,4245,0
|
|
20240905,173500,17219360,4245,4245,4245,4245,0
|
|
20240905,173400,17219360,4245,4245,4245,4245,0
|
|
20240905,173300,17219360,4245,4245,4245,4245,0
|
|
20240905,173200,17219360,4245,4245,4245,4245,0
|
|
20240905,173100,17219360,4245,4245,4245,4245,0
|
|
20240905,173000,17219360,4245,4245,4245,4245,0
|
|
20240905,172900,17219360,4245,4245,4245,4245,0
|
|
20240905,172800,17219360,4245,4245,4245,4245,0
|
|
20240905,172700,17219360,4245,4245,4245,4245,0
|
|
20240905,172600,17219360,4245,4245,4245,4245,0
|
|
20240905,172500,17219360,4245,4245,4245,4245,0
|
|
20240905,172400,17219360,4245,4245,4245,4245,0
|
|
20240905,172300,17219360,4245,4245,4245,4245,0
|
|
20240905,172200,17219360,4245,4245,4245,4245,0
|
|
20240905,172100,17219360,4245,4245,4245,4245,0
|
|
20240905,172000,17219360,4245,4245,4245,4245,0
|
|
20240905,171900,17219360,4245,4245,4245,4245,0
|
|
20240905,171800,17219360,4245,4245,4245,4245,0
|
|
20240905,171700,17219360,4245,4245,4245,4245,24
|
|
20240905,171600,17219360,4245,4245,4245,4245,0
|
|
20240905,171500,17219360,4245,4245,4245,4245,0
|
|
20240905,171400,17219360,4245,4245,4245,4245,0
|
|
20240905,171300,17219360,4245,4245,4245,4245,0
|
|
20240905,171200,17219360,4245,4245,4245,4245,0
|
|
20240905,171100,17219360,4245,4245,4245,4245,0
|
|
20240905,171000,17219360,4245,4245,4245,4245,0
|
|
20240905,170900,17219360,4245,4245,4245,4245,0
|
|
20240905,170800,17219360,4245,4245,4245,4245,0
|
|
20240905,170700,17219360,4245,4245,4245,4245,0
|
|
20240905,170600,17219360,4245,4245,4245,4245,0
|
|
20240905,170500,17219360,4245,4245,4245,4245,0
|
|
20240905,170400,17219360,4245,4245,4245,4245,0
|
|
20240905,170300,17219360,4245,4245,4245,4245,0
|
|
20240905,170200,17219360,4245,4245,4245,4245,0
|
|
20240905,170100,17219360,4245,4245,4245,4245,0
|
|
20240905,170000,17219360,4245,4245,4245,4245,0
|
|
20240905,165900,17219360,4245,4245,4245,4245,0
|
|
20240905,165800,17219360,4245,4245,4245,4245,0
|
|
20240905,165700,17219360,4245,4245,4245,4245,0
|
|
20240905,165600,17219360,4245,4245,4245,4245,0
|
|
20240905,165500,17219360,4245,4245,4245,4245,0
|
|
20240905,165400,17219360,4245,4245,4245,4245,0
|
|
20240905,165300,17219360,4245,4245,4245,4245,0
|
|
20240905,165200,17219360,4245,4245,4245,4245,0
|
|
20240905,165100,17219360,4245,4245,4245,4245,0
|
|
20240905,165000,17219360,4245,4245,4245,4245,0
|
|
20240905,164900,17219360,4245,4245,4245,4245,0
|
|
20240905,164800,17219360,4245,4245,4245,4245,0
|
|
20240905,164700,17219360,4245,4245,4245,4245,24
|
|
20240905,164600,17219360,4245,4245,4245,4245,0
|
|
20240905,164500,17219360,4245,4245,4245,4245,0
|
|
20240905,164400,17219360,4245,4245,4245,4245,0
|
|
20240905,164300,17219360,4245,4245,4245,4245,0
|
|
20240905,164200,17219360,4245,4245,4245,4245,0
|
|
20240905,164100,17219360,4245,4245,4245,4245,0
|
|
20240905,164000,17219360,4245,4245,4245,4245,0
|
|
20240905,163900,17219360,4245,4245,4245,4245,0
|
|
20240905,163800,17219360,4245,4245,4245,4245,0
|
|
20240905,163700,17219360,4245,4245,4245,4245,0
|
|
20240905,163600,17219360,4245,4245,4245,4245,0
|
|
20240905,163500,17219360,4245,4245,4245,4245,0
|
|
20240905,163400,17219360,4245,4245,4245,4245,0
|
|
20240905,163300,17219360,4245,4245,4245,4245,0
|
|
20240905,163200,17219360,4245,4245,4245,4245,0
|
|
20240905,163100,17219360,4245,4245,4245,4245,0
|
|
20240905,163000,17219360,4245,4245,4245,4245,0
|
|
20240905,162900,17219360,4245,4245,4245,4245,0
|
|
20240905,162800,17219360,4245,4245,4245,4245,0
|
|
20240905,162700,17219360,4245,4245,4245,4245,0
|
|
20240905,162600,17219360,4245,4245,4245,4245,0
|
|
20240905,162500,17219360,4245,4245,4245,4245,0
|
|
20240905,162400,17219360,4245,4245,4245,4245,0
|
|
20240905,162300,17219360,4245,4245,4245,4245,0
|
|
20240905,162200,17219360,4245,4245,4245,4245,0
|
|
20240905,162100,17219360,4245,4245,4245,4245,0
|
|
20240905,162000,17219360,4245,4245,4245,4245,0
|
|
20240905,161900,17219360,4245,4245,4245,4245,0
|
|
20240905,161800,17219360,4245,4245,4245,4245,0
|
|
20240905,161700,17219360,4245,4245,4245,4245,24
|
|
20240905,161600,17219360,4245,4245,4245,4245,0
|
|
20240905,161500,17219360,4245,4245,4245,4245,0
|
|
20240905,161400,17219360,4245,4245,4245,4245,0
|
|
20240905,161300,17219360,4245,4245,4245,4245,0
|
|
20240905,161200,17219360,4245,4245,4245,4245,0
|
|
20240905,161100,17219360,4245,4245,4245,4245,0
|
|
20240905,161000,17219360,4245,4245,4245,4245,0
|
|
20240905,160900,17219360,4245,4245,4245,4245,0
|
|
20240905,160800,17219360,4245,4245,4245,4245,0
|
|
20240905,160700,17219360,4245,4245,4245,4245,0
|
|
20240905,160600,17219360,4245,4245,4245,4245,0
|
|
20240905,160500,17219360,4245,4245,4245,4245,0
|
|
20240905,160400,17219360,4245,4245,4245,4245,0
|
|
20240905,160300,17219360,4245,4245,4245,4245,0
|
|
20240905,160200,17219360,4245,4245,4245,4245,0
|
|
20240905,160100,17219360,4245,4245,4245,4245,0
|
|
20240905,160000,17219360,4245,4245,4245,4245,0
|
|
20240905,155900,17219360,4245,4245,4245,4245,0
|
|
20240905,155800,17219360,4245,4245,4245,4245,0
|
|
20240905,155700,17219360,4245,4245,4245,4245,0
|
|
20240905,155600,17219360,4245,4245,4245,4245,0
|
|
20240905,155500,17219360,4245,4245,4245,4245,0
|
|
20240905,155400,17219360,4245,4245,4245,4245,0
|
|
20240905,155300,17219360,4245,4245,4245,4245,0
|
|
20240905,155200,17219360,4245,4245,4245,4245,0
|
|
20240905,155100,17219360,4245,4245,4245,4245,0
|
|
20240905,155000,17219360,4245,4245,4245,4245,0
|
|
20240905,154900,17219360,4245,4245,4245,4245,0
|
|
20240905,154800,17219360,4245,4245,4245,4245,0
|
|
20240905,154700,17219360,4245,4245,4245,4245,24
|
|
20240905,154600,17219360,4245,4245,4245,4245,0
|
|
20240905,154500,17219360,4245,4245,4245,4245,0
|
|
20240905,154400,17219360,4245,4245,4245,4245,0
|
|
20240905,154300,17219360,4245,4245,4245,4245,0
|
|
20240905,154200,17219360,4245,4245,4245,4245,0
|
|
20240905,154100,17219360,4245,4245,4245,4245,0
|
|
20240905,154000,17219360,4245,4245,4245,4245,0
|
|
20240905,153900,17219360,4245,4245,4245,4245,0
|
|
20240905,153800,17219360,4245,4245,4245,4245,0
|
|
20240905,153700,17219360,4245,4245,4245,4245,0
|
|
20240905,153600,17219360,4245,4245,4245,4245,0
|
|
20240905,153500,17219360,4245,4245,4245,4245,0
|
|
20240905,153400,17219360,4245,4245,4245,4245,0
|
|
20240905,153300,17219360,4245,4245,4245,4245,0
|
|
20240905,153200,17219360,4245,4245,4245,4245,0
|
|
20240905,153100,17219360,4245,4245,4245,4245,0
|
|
20240905,153000,17219360,4245,4245,4245,4245,24
|
|
20240905,152900,17117480,4245,4245,4245,4245,0
|
|
20240905,152800,17117480,4245,4245,4245,4245,0
|
|
20240905,152700,17117480,4245,4245,4245,4245,0
|
|
20240905,152600,17117480,4245,4245,4245,4245,0
|
|
20240905,152500,17117480,4245,4245,4245,4245,0
|
|
20240905,152400,17117480,4245,4245,4245,4245,0
|
|
20240905,152300,17117480,4245,4245,4245,4245,0
|
|
20240905,152200,17117480,4245,4245,4245,4245,0
|
|
20240905,152100,17117480,4245,4245,4245,4245,0
|
|
20240905,152000,17117480,4245,4245,4245,4245,0
|
|
20240905,151900,17117480,4245,4245,4245,4245,0
|
|
20240905,151800,17117480,4245,4245,4245,4245,33
|
|
20240905,151700,16977395,4245,4240,4245,4240,259
|
|
20240905,151600,15877990,4245,4245,4245,4245,0
|
|
20240905,151500,15877990,4245,4245,4245,4245,11
|
|
20240905,151400,15831295,4215,4215,4215,4215,0
|
|
20240905,151300,15831295,4215,4215,4215,4215,0
|
|
20240905,151200,15831295,4215,4215,4215,4215,0
|
|
20240905,151100,15831295,4215,4215,4215,4215,0
|
|
20240905,151000,15831295,4215,4215,4215,4215,0
|
|
20240905,150900,15831295,4215,4215,4215,4215,0
|
|
20240905,150800,15831295,4215,4215,4215,4215,0
|
|
20240905,150700,15831295,4215,4215,4215,4215,1090
|
|
20240905,150600,11236945,4215,4215,4215,4215,0
|
|
20240905,150500,11236945,4215,4215,4215,4215,122
|
|
20240905,150400,10722715,4215,4215,4215,4215,0
|
|
20240905,150300,10722715,4215,4215,4215,4215,0
|
|
20240905,150200,10722715,4215,4215,4215,4215,0
|
|
20240905,150100,10722715,4215,4215,4215,4215,23
|
|
20240905,150000,10625770,4215,4215,4215,4215,0
|
|
20240905,145900,10625770,4215,4215,4215,4215,0
|
|
20240905,145800,10625770,4215,4215,4215,4215,0
|
|
20240905,145700,10625770,4215,4215,4215,4215,0
|
|
20240905,145600,10625770,4215,4215,4215,4215,0
|
|
20240905,145500,10625770,4215,4215,4215,4215,0
|
|
20240905,145400,10625770,4215,4215,4215,4215,0
|
|
20240905,145300,10625770,4215,4215,4215,4215,6
|
|
20240905,145200,10600480,4210,4210,4210,4210,0
|
|
20240905,145100,10600480,4210,4210,4210,4210,0
|
|
20240905,145000,10600480,4210,4210,4210,4210,0
|
|
20240905,144900,10600480,4210,4210,4210,4210,0
|
|
20240905,144800,10600480,4210,4210,4210,4210,0
|
|
20240905,144700,10600480,4210,4210,4210,4210,0
|
|
20240905,144600,10600480,4210,4210,4210,4210,0
|
|
20240905,144500,10600480,4210,4210,4210,4210,0
|
|
20240905,144400,10600480,4210,4210,4210,4210,0
|
|
20240905,144300,10600480,4210,4210,4210,4210,0
|
|
20240905,144200,10600480,4210,4210,4210,4210,0
|
|
20240905,144100,10600480,4210,4210,4210,4210,0
|
|
20240905,144000,10600480,4210,4210,4210,4210,0
|
|
20240905,143900,10600480,4210,4210,4210,4210,0
|
|
20240905,143800,10600480,4210,4210,4210,4210,0
|
|
20240905,143700,10600480,4210,4210,4210,4210,0
|
|
20240905,143600,10600480,4210,4210,4210,4210,0
|
|
20240905,143500,10600480,4210,4210,4210,4210,0
|
|
20240905,143400,10600480,4210,4210,4210,4210,0
|
|
20240905,143300,10600480,4210,4210,4210,4210,0
|
|
20240905,143200,10600480,4210,4210,4210,4210,0
|
|
20240905,143100,10600480,4210,4210,4210,4210,0
|
|
20240905,143000,10600480,4210,4210,4210,4210,0
|
|
20240905,142900,10600480,4210,4210,4210,4210,0
|
|
20240905,142800,10600480,4210,4210,4210,4210,0
|
|
20240905,142700,10600480,4210,4210,4210,4210,0
|
|
20240905,142600,10600480,4210,4210,4210,4210,0
|
|
20240905,142500,10600480,4210,4210,4210,4210,0
|
|
20240905,142400,10600480,4210,4210,4210,4210,0
|
|
20240905,142300,10600480,4210,4210,4210,4210,0
|
|
20240905,142200,10600480,4210,4210,4210,4210,0
|
|
20240905,142100,10600480,4210,4210,4210,4210,0
|
|
20240905,142000,10600480,4210,4210,4210,4210,0
|
|
20240905,141900,10600480,4210,4210,4210,4210,0
|
|
20240905,141800,10600480,4210,4210,4210,4210,0
|
|
20240905,141700,10600480,4210,4210,4210,4210,0
|
|
20240905,141600,10600480,4210,4210,4210,4210,0
|
|
20240905,141500,10600480,4210,4210,4210,4210,0
|
|
20240905,141400,10600480,4210,4210,4210,4210,0
|
|
20240905,141300,10600480,4210,4210,4210,4210,0
|
|
20240905,141200,10600480,4210,4210,4210,4210,0
|
|
20240905,141100,10600480,4210,4210,4210,4210,0
|
|
20240905,141000,10600480,4210,4210,4210,4210,0
|
|
20240905,140900,10600480,4210,4210,4210,4210,0
|
|
20240905,140800,10600480,4210,4210,4210,4210,0
|
|
20240905,140700,10600480,4210,4210,4210,4210,0
|
|
20240905,140600,10600480,4210,4210,4210,4210,0
|
|
20240905,140500,10600480,4210,4210,4210,4210,0
|
|
20240905,140400,10600480,4210,4210,4210,4210,0
|
|
20240905,140300,10600480,4210,4210,4210,4210,0
|
|
20240905,140200,10600480,4210,4210,4210,4210,0
|
|
20240905,140100,10600480,4210,4210,4210,4210,0
|
|
20240905,140000,10600480,4210,4210,4210,4210,0
|
|
20240905,135900,10600480,4210,4210,4210,4210,0
|
|
20240905,135800,10600480,4210,4210,4210,4210,0
|
|
20240905,135700,10600480,4210,4210,4210,4210,0
|
|
20240905,135600,10600480,4210,4210,4210,4210,0
|
|
20240905,135500,10600480,4210,4210,4210,4210,0
|
|
20240905,135400,10600480,4210,4210,4210,4210,0
|
|
20240905,135300,10600480,4210,4210,4210,4210,0
|
|
20240905,135200,10600480,4210,4210,4210,4210,0
|
|
20240905,135100,10600480,4210,4210,4210,4210,0
|
|
20240905,135000,10600480,4210,4210,4210,4210,0
|
|
20240905,134900,10600480,4210,4210,4210,4210,0
|
|
20240905,134800,10600480,4210,4210,4210,4210,0
|
|
20240905,134700,10600480,4210,4210,4210,4210,0
|
|
20240905,134600,10600480,4210,4210,4210,4210,0
|
|
20240905,134500,10600480,4210,4210,4210,4210,0
|
|
20240905,134400,10600480,4210,4210,4210,4210,0
|
|
20240905,134300,10600480,4210,4210,4210,4210,0
|
|
20240905,134200,10600480,4210,4210,4210,4210,0
|
|
20240905,134100,10600480,4210,4210,4210,4210,0
|
|
20240905,134000,10600480,4210,4210,4210,4210,0
|
|
20240905,133900,10600480,4210,4210,4210,4210,0
|
|
20240905,133800,10600480,4210,4210,4210,4210,0
|
|
20240905,133700,10600480,4210,4210,4210,4210,0
|
|
20240905,133600,10600480,4210,4210,4210,4210,0
|
|
20240905,133500,10600480,4210,4210,4210,4210,0
|
|
20240905,133400,10600480,4210,4210,4210,4210,0
|
|
20240905,133300,10600480,4210,4210,4210,4210,0
|
|
20240905,133200,10600480,4210,4210,4210,4210,0
|
|
20240905,133100,10600480,4210,4210,4210,4210,0
|
|
20240905,133000,10600480,4210,4210,4210,4210,0
|
|
20240905,132900,10600480,4210,4210,4210,4210,0
|
|
20240905,132800,10600480,4210,4210,4210,4210,0
|
|
20240905,132700,10600480,4210,4210,4210,4210,0
|
|
20240905,132600,10600480,4210,4210,4210,4210,0
|
|
20240905,132500,10600480,4210,4210,4210,4210,0
|
|
20240905,132400,10600480,4210,4210,4210,4210,0
|
|
20240905,132300,10600480,4210,4210,4210,4210,0
|
|
20240905,132200,10600480,4210,4210,4210,4210,0
|
|
20240905,132100,10600480,4210,4210,4210,4210,0
|
|
20240905,132000,10600480,4210,4210,4210,4210,0
|
|
20240905,131900,10600480,4210,4210,4210,4210,0
|
|
20240905,131800,10600480,4210,4210,4210,4210,0
|
|
20240905,131700,10600480,4210,4210,4210,4210,0
|
|
20240905,131600,10600480,4210,4210,4210,4210,0
|
|
20240905,131500,10600480,4210,4210,4210,4210,0
|
|
20240905,131400,10600480,4210,4210,4210,4210,0
|
|
20240905,131300,10600480,4210,4210,4210,4210,0
|
|
20240905,131200,10600480,4210,4210,4210,4210,0
|
|
20240905,131100,10600480,4210,4210,4210,4210,0
|
|
20240905,131000,10600480,4210,4210,4210,4210,0
|
|
20240905,130900,10600480,4210,4210,4210,4210,0
|
|
20240905,130800,10600480,4210,4210,4210,4210,0
|
|
20240905,130700,10600480,4210,4210,4210,4210,0
|
|
20240905,130600,10600480,4210,4210,4210,4210,0
|
|
20240905,130500,10600480,4210,4210,4210,4210,0
|
|
20240905,130400,10600480,4210,4210,4210,4210,0
|
|
20240905,130300,10600480,4210,4210,4210,4210,0
|
|
20240905,130200,10600480,4210,4210,4210,4210,0
|
|
20240905,130100,10600480,4210,4210,4210,4210,0
|
|
20240905,130000,10600480,4210,4210,4210,4210,0
|
|
20240905,125900,10600480,4210,4210,4210,4210,0
|
|
20240905,125800,10600480,4210,4210,4210,4210,0
|
|
20240905,125700,10600480,4210,4210,4210,4210,0
|
|
20240905,125600,10600480,4210,4210,4210,4210,0
|
|
20240905,125500,10600480,4210,4210,4210,4210,0
|
|
20240905,125400,10600480,4210,4210,4210,4210,0
|
|
20240905,125300,10600480,4210,4210,4210,4210,0
|
|
20240905,125200,10600480,4210,4210,4210,4210,0
|
|
20240905,125100,10600480,4210,4210,4210,4210,0
|
|
20240905,125000,10600480,4210,4210,4210,4210,0
|
|
20240905,124900,10600480,4210,4210,4210,4210,0
|
|
20240905,124800,10600480,4210,4210,4210,4210,0
|
|
20240905,124700,10600480,4210,4210,4210,4210,0
|
|
20240905,124600,10600480,4210,4210,4210,4210,0
|
|
20240905,124500,10600480,4210,4210,4210,4210,0
|
|
20240905,124400,10600480,4210,4210,4210,4210,0
|
|
20240905,124300,10600480,4210,4210,4210,4210,0
|
|
20240905,124200,10600480,4210,4210,4210,4210,0
|
|
20240905,124100,10600480,4210,4210,4210,4210,0
|
|
20240905,124000,10600480,4210,4210,4210,4210,0
|
|
20240905,123900,10600480,4210,4210,4210,4210,0
|
|
20240905,123800,10600480,4210,4210,4210,4210,0
|
|
20240905,123700,10600480,4210,4210,4210,4210,0
|
|
20240905,123600,10600480,4210,4210,4210,4210,0
|
|
20240905,123500,10600480,4210,4210,4210,4210,0
|
|
20240905,123400,10600480,4210,4210,4210,4210,0
|
|
20240905,123300,10600480,4210,4210,4210,4210,0
|
|
20240905,123200,10600480,4210,4210,4210,4210,0
|
|
20240905,123100,10600480,4210,4210,4210,4210,0
|
|
20240905,123000,10600480,4210,4210,4210,4210,0
|
|
20240905,122900,10600480,4210,4210,4210,4210,0
|
|
20240905,122800,10600480,4210,4210,4210,4210,0
|
|
20240905,122700,10600480,4210,4210,4210,4210,0
|
|
20240905,122600,10600480,4210,4210,4210,4210,0
|
|
20240905,122500,10600480,4210,4210,4210,4210,0
|
|
20240905,122400,10600480,4210,4210,4210,4210,0
|
|
20240905,122300,10600480,4210,4210,4210,4210,0
|
|
20240905,122200,10600480,4210,4210,4210,4210,0
|
|
20240905,122100,10600480,4210,4210,4210,4210,0
|
|
20240905,122000,10600480,4210,4210,4210,4210,0
|
|
20240905,121900,10600480,4210,4210,4210,4210,0
|
|
20240905,121800,10600480,4210,4210,4210,4210,94
|
|
20240905,121700,10204740,4210,4210,4210,4210,0
|
|
20240905,121600,10204740,4210,4210,4210,4210,0
|
|
20240905,121500,10204740,4210,4210,4210,4210,0
|
|
20240905,121400,10204740,4210,4210,4210,4210,0
|
|
20240905,121300,10204740,4210,4210,4210,4210,0
|
|
20240905,121200,10204740,4210,4210,4210,4210,0
|
|
20240905,121100,10204740,4210,4210,4210,4210,0
|
|
20240905,121000,10204740,4210,4210,4210,4210,1
|
|
20240905,120900,10200530,4210,4210,4210,4210,0
|
|
20240905,120800,10200530,4210,4210,4210,4210,0
|
|
20240905,120700,10200530,4210,4210,4210,4210,0
|
|
20240905,120600,10200530,4210,4210,4210,4210,0
|
|
20240905,120500,10200530,4210,4210,4210,4210,0
|
|
20240905,120400,10200530,4210,4210,4210,4210,0
|
|
20240905,120300,10200530,4210,4210,4210,4210,0
|
|
20240905,120200,10200530,4210,4210,4210,4210,0
|
|
20240905,120100,10200530,4210,4210,4210,4210,0
|
|
20240905,120000,10200530,4210,4210,4210,4210,0
|
|
20240905,115900,10200530,4210,4210,4210,4210,0
|
|
20240905,115800,10200530,4210,4210,4210,4210,0
|
|
20240905,115700,10200530,4210,4210,4210,4210,0
|
|
20240905,115600,10200530,4210,4210,4210,4210,0
|
|
20240905,115500,10200530,4210,4210,4210,4210,0
|
|
20240905,115400,10200530,4210,4210,4210,4210,0
|
|
20240905,115300,10200530,4210,4210,4210,4210,0
|
|
20240905,115200,10200530,4210,4210,4210,4210,0
|
|
20240905,115100,10200530,4210,4210,4210,4210,0
|
|
20240905,115000,10200530,4210,4210,4210,4210,0
|
|
20240905,114900,10200530,4210,4210,4210,4210,0
|
|
20240905,114800,10200530,4210,4210,4210,4210,0
|
|
20240905,114700,10200530,4210,4210,4210,4210,0
|
|
20240905,114600,10200530,4210,4210,4210,4210,0
|
|
20240905,114500,10200530,4210,4210,4210,4210,0
|
|
20240905,114400,10200530,4210,4210,4210,4210,0
|
|
20240905,114300,10200530,4210,4210,4210,4210,0
|
|
20240905,114200,10200530,4210,4210,4210,4210,0
|
|
20240905,114100,10200530,4210,4210,4210,4210,0
|
|
20240905,114000,10200530,4210,4210,4210,4210,0
|
|
20240905,113900,10200530,4210,4210,4210,4210,0
|
|
20240905,113800,10200530,4210,4210,4210,4210,0
|
|
20240905,113700,10200530,4210,4210,4210,4210,0
|
|
20240905,113600,10200530,4210,4210,4210,4210,0
|
|
20240905,113500,10200530,4210,4210,4210,4210,0
|
|
20240905,113400,10200530,4210,4210,4210,4210,41
|
|
20240905,113300,10027920,4210,4210,4210,4210,0
|
|
20240905,113200,10027920,4210,4210,4210,4210,0
|
|
20240905,113100,10027920,4210,4210,4210,4210,0
|
|
20240905,113000,10027920,4210,4210,4210,4210,0
|
|
20240905,112900,10027920,4210,4210,4210,4210,0
|
|
20240905,112800,10027920,4210,4210,4210,4210,0
|
|
20240905,112700,10027920,4210,4210,4210,4210,0
|
|
20240905,112600,10027920,4210,4210,4210,4210,0
|
|
20240905,112500,10027920,4210,4210,4210,4210,0
|
|
20240905,112400,10027920,4210,4210,4210,4210,0
|
|
20240905,112300,10027920,4210,4210,4210,4210,0
|
|
20240905,112200,10027920,4210,4210,4210,4210,0
|
|
20240905,112100,10027920,4210,4210,4210,4210,0
|
|
20240905,112000,10027920,4210,4210,4210,4210,0
|
|
20240905,111900,10027920,4210,4210,4210,4210,0
|
|
20240905,111800,10027920,4210,4210,4210,4210,0
|
|
20240905,111700,10027920,4210,4210,4210,4210,0
|
|
20240905,111600,10027920,4210,4210,4210,4210,0
|
|
20240905,111500,10027920,4210,4210,4210,4210,0
|
|
20240905,111400,10027920,4210,4210,4210,4210,22
|
|
20240905,111300,9935300,4215,4215,4215,4215,0
|
|
20240905,111200,9935300,4215,4215,4215,4215,0
|
|
20240905,111100,9935300,4215,4215,4215,4215,0
|
|
20240905,111000,9935300,4215,4215,4215,4215,0
|
|
20240905,110900,9935300,4215,4215,4215,4215,0
|
|
20240905,110800,9935300,4215,4215,4215,4215,0
|
|
20240905,110700,9935300,4215,4215,4215,4215,0
|
|
20240905,110600,9935300,4215,4215,4215,4215,0
|
|
20240905,110500,9935300,4215,4215,4215,4215,0
|
|
20240905,110400,9935300,4215,4215,4215,4215,0
|
|
20240905,110300,9935300,4215,4215,4215,4215,0
|
|
20240905,110200,9935300,4215,4215,4215,4215,0
|
|
20240905,110100,9935300,4215,4215,4215,4215,0
|
|
20240905,110000,9935300,4215,4215,4215,4215,0
|
|
20240905,105900,9935300,4215,4215,4215,4215,0
|
|
20240905,105800,9935300,4215,4215,4215,4215,0
|
|
20240905,105700,9935300,4215,4215,4215,4215,0
|
|
20240905,105600,9935300,4215,4215,4215,4215,0
|
|
20240905,105500,9935300,4215,4215,4215,4215,0
|
|
20240905,105400,9935300,4215,4215,4215,4215,101
|
|
20240905,105300,9509585,4215,4215,4215,4215,0
|
|
20240905,105200,9509585,4215,4215,4215,4215,0
|
|
20240905,105100,9509585,4215,4215,4215,4215,0
|
|
20240905,105000,9509585,4215,4215,4215,4215,0
|
|
20240905,104900,9509585,4215,4215,4215,4215,0
|
|
20240905,104800,9509585,4215,4215,4215,4215,0
|
|
20240905,104700,9509585,4215,4215,4215,4215,0
|
|
20240905,104600,9509585,4215,4215,4215,4215,46
|
|
20240905,104500,9315695,4220,4220,4220,4220,0
|
|
20240905,104400,9315695,4220,4220,4220,4220,0
|
|
20240905,104300,9315695,4220,4220,4220,4220,0
|
|
20240905,104200,9315695,4220,4220,4220,4220,0
|
|
20240905,104100,9315695,4220,4220,4220,4220,0
|
|
20240905,104000,9315695,4220,4220,4220,4220,0
|
|
20240905,103900,9315695,4220,4220,4220,4220,0
|
|
20240905,103800,9315695,4220,4220,4220,4220,0
|
|
20240905,103700,9315695,4220,4220,4220,4220,0
|
|
20240905,103600,9315695,4220,4220,4220,4220,0
|
|
20240905,103500,9315695,4220,4220,4220,4220,0
|
|
20240905,103400,9315695,4220,4220,4220,4220,0
|
|
20240905,103300,9315695,4220,4220,4220,4220,0
|
|
20240905,103200,9315695,4220,4220,4220,4220,0
|
|
20240905,103100,9315695,4220,4220,4220,4220,0
|
|
20240905,103000,9315695,4220,4220,4220,4220,0
|
|
20240905,102900,9315695,4220,4220,4220,4220,0
|
|
20240905,102800,9315695,4220,4220,4220,4220,0
|
|
20240905,102700,9315695,4220,4220,4220,4220,0
|
|
20240905,102600,9315695,4220,4220,4220,4220,0
|
|
20240905,102500,9315695,4220,4220,4220,4220,0
|
|
20240905,102400,9315695,4220,4220,4220,4220,0
|
|
20240905,102300,9315695,4220,4220,4220,4220,0
|
|
20240905,102200,9315695,4220,4220,4220,4220,0
|
|
20240905,102100,9315695,4220,4220,4220,4220,0
|
|
20240905,102000,9315695,4220,4220,4220,4220,0
|
|
20240905,101900,9315695,4220,4220,4220,4220,0
|
|
20240905,101800,9315695,4220,4220,4220,4220,0
|
|
20240905,101700,9315695,4220,4220,4220,4220,0
|
|
20240905,101600,9315695,4220,4220,4220,4220,0
|
|
20240905,101500,9315695,4220,4220,4220,4220,0
|
|
20240905,101400,9315695,4220,4220,4220,4220,0
|
|
20240905,101300,9315695,4220,4220,4220,4220,0
|
|
20240905,101200,9315695,4220,4220,4220,4220,0
|
|
20240905,101100,9315695,4220,4220,4220,4220,0
|
|
20240905,101000,9315695,4220,4220,4220,4220,0
|
|
20240905,100900,9315695,4220,4220,4220,4220,0
|
|
20240905,100800,9315695,4220,4220,4220,4220,0
|
|
20240905,100700,9315695,4220,4220,4220,4220,0
|
|
20240905,100600,9315695,4220,4220,4220,4220,0
|
|
20240905,100500,9315695,4220,4220,4220,4220,0
|
|
20240905,100400,9315695,4220,4220,4220,4220,0
|
|
20240905,100300,9315695,4220,4220,4220,4220,0
|
|
20240905,100200,9315695,4220,4220,4220,4220,0
|
|
20240905,100100,9315695,4220,4220,4220,4220,0
|
|
20240905,100000,9315695,4220,4220,4220,4220,0
|
|
20240905,095900,9315695,4220,4220,4220,4220,0
|
|
20240905,095800,9315695,4220,4220,4220,4220,0
|
|
20240905,095700,9315695,4220,4220,4220,4220,0
|
|
20240905,095600,9315695,4220,4220,4220,4220,0
|
|
20240905,095500,9315695,4220,4220,4220,4220,0
|
|
20240905,095400,9315695,4220,4220,4220,4220,0
|
|
20240905,095300,9315695,4220,4220,4220,4220,0
|
|
20240905,095200,9315695,4220,4220,4220,4220,0
|
|
20240905,095100,9315695,4220,4220,4220,4220,0
|
|
20240905,095000,9315695,4220,4220,4220,4220,0
|
|
20240905,094900,9315695,4220,4220,4220,4220,0
|
|
20240905,094800,9315695,4220,4220,4220,4220,0
|
|
20240905,094700,9315695,4220,4220,4220,4220,0
|
|
20240905,094600,9315695,4220,4220,4220,4220,0
|
|
20240905,094500,9315695,4220,4220,4220,4220,0
|
|
20240905,094400,9315695,4220,4220,4220,4220,0
|
|
20240905,094300,9315695,4220,4220,4220,4220,0
|
|
20240905,094200,9315695,4220,4220,4220,4220,0
|
|
20240905,094100,9315695,4220,4220,4220,4220,0
|
|
20240905,094000,9315695,4220,4220,4220,4220,0
|
|
20240905,093900,9315695,4220,4220,4220,4220,0
|
|
20240905,093800,9315695,4220,4220,4220,4220,0
|
|
20240905,093700,9315695,4220,4220,4220,4220,0
|
|
20240905,093600,9315695,4220,4220,4220,4220,0
|
|
20240905,093500,9315695,4220,4220,4220,4220,0
|
|
20240905,093400,9315695,4220,4220,4220,4220,1388
|
|
20240905,093300,3458335,4220,4220,4220,4220,0
|
|
20240905,093200,3458335,4220,4220,4220,4220,0
|
|
20240905,093100,3458335,4220,4220,4220,4220,0
|
|
20240905,093000,3458335,4220,4220,4220,4220,0
|
|
20240905,092900,3458335,4220,4220,4220,4220,0
|
|
20240905,092800,3458335,4220,4220,4220,4220,0
|
|
20240905,092700,3458335,4220,4220,4220,4220,0
|
|
20240905,092600,3458335,4220,4220,4220,4220,0
|
|
20240905,092500,3458335,4220,4220,4220,4220,10
|
|
20240905,092400,3416135,4220,4220,4220,4220,0
|
|
20240905,092300,3416135,4220,4220,4220,4220,0
|
|
20240905,092200,3416135,4220,4220,4220,4220,0
|
|
20240905,092100,3416135,4220,4220,4220,4220,0
|
|
20240905,092000,3416135,4220,4220,4220,4220,0
|
|
20240905,091900,3416135,4220,4220,4220,4220,0
|
|
20240905,091800,3416135,4220,4220,4220,4220,0
|
|
20240905,091700,3416135,4220,4220,4220,4220,0
|
|
20240905,091600,3416135,4220,4220,4220,4220,0
|
|
20240905,091500,3416135,4220,4220,4220,4220,0
|
|
20240905,091400,3416135,4220,4220,4220,4220,0
|
|
20240905,091300,3416135,4220,4220,4220,4220,0
|
|
20240905,091200,3416135,4220,4220,4220,4220,0
|
|
20240905,091100,3416135,4220,4220,4220,4220,0
|
|
20240905,091000,3416135,4220,4220,4220,4220,17
|
|
20240905,090900,3344395,4220,4220,4220,4220,0
|
|
20240905,090800,3344395,4220,4220,4220,4220,32
|
|
20240905,090700,3209355,4205,4205,4205,4205,0
|
|
20240905,090600,3209355,4205,4205,4205,4205,198
|
|
20240905,090500,2376765,4205,4205,4205,4205,112
|
|
20240905,090400,1905805,4205,4205,4205,4205,0
|
|
20240905,090300,1905805,4205,4205,4205,4205,0
|
|
20240905,090200,1905805,4205,4205,4205,4205,0
|
|
20240905,090100,1905805,4205,4205,4205,4205,108
|
|
20240905,090000,1451665,4205,4220,4220,4205,301
|