679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,201600,11298950,4205,4205,4205,4205,10
|
|
20240909,201500,11298950,4205,4205,4205,4205,0
|
|
20240909,201400,11298950,4205,4205,4205,4205,0
|
|
20240909,201300,11298950,4205,4205,4205,4205,0
|
|
20240909,201200,11298950,4205,4205,4205,4205,0
|
|
20240909,201100,11298950,4205,4205,4205,4205,0
|
|
20240909,201000,11298950,4205,4205,4205,4205,0
|
|
20240909,200900,11298950,4205,4205,4205,4205,0
|
|
20240909,200800,11298950,4205,4205,4205,4205,0
|
|
20240909,200700,11298950,4205,4205,4205,4205,0
|
|
20240909,200600,11298950,4205,4205,4205,4205,0
|
|
20240909,200500,11298950,4205,4205,4205,4205,0
|
|
20240909,200400,11298950,4205,4205,4205,4205,0
|
|
20240909,200300,11298950,4205,4205,4205,4205,0
|
|
20240909,200200,11298950,4205,4205,4205,4205,0
|
|
20240909,200100,11298950,4205,4205,4205,4205,0
|
|
20240909,200000,11298950,4205,4205,4205,4205,0
|
|
20240909,195900,11298950,4205,4205,4205,4205,0
|
|
20240909,195800,11298950,4205,4205,4205,4205,0
|
|
20240909,195700,11298950,4205,4205,4205,4205,0
|
|
20240909,195600,11298950,4205,4205,4205,4205,0
|
|
20240909,195500,11298950,4205,4205,4205,4205,0
|
|
20240909,195400,11298950,4205,4205,4205,4205,0
|
|
20240909,195300,11298950,4205,4205,4205,4205,0
|
|
20240909,195200,11298950,4205,4205,4205,4205,0
|
|
20240909,195100,11298950,4205,4205,4205,4205,0
|
|
20240909,195000,11298950,4205,4205,4205,4205,0
|
|
20240909,194900,11298950,4205,4205,4205,4205,0
|
|
20240909,194800,11298950,4205,4205,4205,4205,0
|
|
20240909,194700,11298950,4205,4205,4205,4205,0
|
|
20240909,194600,11298950,4205,4205,4205,4205,10
|
|
20240909,194500,11298950,4205,4205,4205,4205,0
|
|
20240909,194400,11298950,4205,4205,4205,4205,0
|
|
20240909,194300,11298950,4205,4205,4205,4205,0
|
|
20240909,194200,11298950,4205,4205,4205,4205,0
|
|
20240909,194100,11298950,4205,4205,4205,4205,0
|
|
20240909,194000,11298950,4205,4205,4205,4205,0
|
|
20240909,193900,11298950,4205,4205,4205,4205,0
|
|
20240909,193800,11298950,4205,4205,4205,4205,0
|
|
20240909,193700,11298950,4205,4205,4205,4205,0
|
|
20240909,193600,11298950,4205,4205,4205,4205,0
|
|
20240909,193500,11298950,4205,4205,4205,4205,0
|
|
20240909,193400,11298950,4205,4205,4205,4205,0
|
|
20240909,193300,11298950,4205,4205,4205,4205,0
|
|
20240909,193200,11298950,4205,4205,4205,4205,0
|
|
20240909,193100,11298950,4205,4205,4205,4205,0
|
|
20240909,193000,11298950,4205,4205,4205,4205,0
|
|
20240909,192900,11298950,4205,4205,4205,4205,0
|
|
20240909,192800,11298950,4205,4205,4205,4205,0
|
|
20240909,192700,11298950,4205,4205,4205,4205,0
|
|
20240909,192600,11298950,4205,4205,4205,4205,0
|
|
20240909,192500,11298950,4205,4205,4205,4205,0
|
|
20240909,192400,11298950,4205,4205,4205,4205,0
|
|
20240909,192300,11298950,4205,4205,4205,4205,0
|
|
20240909,192200,11298950,4205,4205,4205,4205,0
|
|
20240909,192100,11298950,4205,4205,4205,4205,0
|
|
20240909,192000,11298950,4205,4205,4205,4205,0
|
|
20240909,191900,11298950,4205,4205,4205,4205,0
|
|
20240909,191800,11298950,4205,4205,4205,4205,0
|
|
20240909,191700,11298950,4205,4205,4205,4205,0
|
|
20240909,191600,11298950,4205,4205,4205,4205,10
|
|
20240909,191500,11298950,4205,4205,4205,4205,0
|
|
20240909,191400,11298950,4205,4205,4205,4205,0
|
|
20240909,191300,11298950,4205,4205,4205,4205,0
|
|
20240909,191200,11298950,4205,4205,4205,4205,0
|
|
20240909,191100,11298950,4205,4205,4205,4205,0
|
|
20240909,191000,11298950,4205,4205,4205,4205,0
|
|
20240909,190900,11298950,4205,4205,4205,4205,0
|
|
20240909,190800,11298950,4205,4205,4205,4205,0
|
|
20240909,190700,11298950,4205,4205,4205,4205,0
|
|
20240909,190600,11298950,4205,4205,4205,4205,0
|
|
20240909,190500,11298950,4205,4205,4205,4205,0
|
|
20240909,190400,11298950,4205,4205,4205,4205,0
|
|
20240909,190300,11298950,4205,4205,4205,4205,0
|
|
20240909,190200,11298950,4205,4205,4205,4205,0
|
|
20240909,190100,11298950,4205,4205,4205,4205,0
|
|
20240909,190000,11298950,4205,4205,4205,4205,0
|
|
20240909,185900,11298950,4205,4205,4205,4205,0
|
|
20240909,185800,11298950,4205,4205,4205,4205,0
|
|
20240909,185700,11298950,4205,4205,4205,4205,0
|
|
20240909,185600,11298950,4205,4205,4205,4205,0
|
|
20240909,185500,11298950,4205,4205,4205,4205,0
|
|
20240909,185400,11298950,4205,4205,4205,4205,0
|
|
20240909,185300,11298950,4205,4205,4205,4205,0
|
|
20240909,185200,11298950,4205,4205,4205,4205,0
|
|
20240909,185100,11298950,4205,4205,4205,4205,0
|
|
20240909,185000,11298950,4205,4205,4205,4205,0
|
|
20240909,184900,11298950,4205,4205,4205,4205,0
|
|
20240909,184800,11298950,4205,4205,4205,4205,0
|
|
20240909,184700,11298950,4205,4205,4205,4205,0
|
|
20240909,184600,11298950,4205,4205,4205,4205,10
|
|
20240909,184500,11298950,4205,4205,4205,4205,0
|
|
20240909,184400,11298950,4205,4205,4205,4205,0
|
|
20240909,184300,11298950,4205,4205,4205,4205,0
|
|
20240909,184200,11298950,4205,4205,4205,4205,0
|
|
20240909,184100,11298950,4205,4205,4205,4205,0
|
|
20240909,184000,11298950,4205,4205,4205,4205,0
|
|
20240909,183900,11298950,4205,4205,4205,4205,0
|
|
20240909,183800,11298950,4205,4205,4205,4205,0
|
|
20240909,183700,11298950,4205,4205,4205,4205,0
|
|
20240909,183600,11298950,4205,4205,4205,4205,0
|
|
20240909,183500,11298950,4205,4205,4205,4205,0
|
|
20240909,183400,11298950,4205,4205,4205,4205,0
|
|
20240909,183300,11298950,4205,4205,4205,4205,0
|
|
20240909,183200,11298950,4205,4205,4205,4205,0
|
|
20240909,183100,11298950,4205,4205,4205,4205,0
|
|
20240909,183000,11298950,4205,4205,4205,4205,0
|
|
20240909,182900,11298950,4205,4205,4205,4205,0
|
|
20240909,182800,11298950,4205,4205,4205,4205,0
|
|
20240909,182700,11298950,4205,4205,4205,4205,0
|
|
20240909,182600,11298950,4205,4205,4205,4205,0
|
|
20240909,182500,11298950,4205,4205,4205,4205,0
|
|
20240909,182400,11298950,4205,4205,4205,4205,0
|
|
20240909,182300,11298950,4205,4205,4205,4205,0
|
|
20240909,182200,11298950,4205,4205,4205,4205,0
|
|
20240909,182100,11298950,4205,4205,4205,4205,0
|
|
20240909,182000,11298950,4205,4205,4205,4205,0
|
|
20240909,181900,11298950,4205,4205,4205,4205,0
|
|
20240909,181800,11298950,4205,4205,4205,4205,0
|
|
20240909,181700,11298950,4205,4205,4205,4205,0
|
|
20240909,181600,11298950,4205,4205,4205,4205,10
|
|
20240909,181500,11298950,4205,4205,4205,4205,0
|
|
20240909,181400,11298950,4205,4205,4205,4205,0
|
|
20240909,181300,11298950,4205,4205,4205,4205,0
|
|
20240909,181200,11298950,4205,4205,4205,4205,0
|
|
20240909,181100,11298950,4205,4205,4205,4205,0
|
|
20240909,181000,11298950,4205,4205,4205,4205,0
|
|
20240909,180900,11298950,4205,4205,4205,4205,0
|
|
20240909,180800,11298950,4205,4205,4205,4205,0
|
|
20240909,180700,11298950,4205,4205,4205,4205,0
|
|
20240909,180600,11298950,4205,4205,4205,4205,0
|
|
20240909,180500,11298950,4205,4205,4205,4205,0
|
|
20240909,180400,11298950,4205,4205,4205,4205,0
|
|
20240909,180300,11298950,4205,4205,4205,4205,0
|
|
20240909,180200,11298950,4205,4205,4205,4205,0
|
|
20240909,180100,11298950,4205,4205,4205,4205,0
|
|
20240909,180000,11298950,4205,4205,4205,4205,0
|
|
20240909,175900,11298950,4205,4205,4205,4205,0
|
|
20240909,175800,11298950,4205,4205,4205,4205,0
|
|
20240909,175700,11298950,4205,4205,4205,4205,0
|
|
20240909,175600,11298950,4205,4205,4205,4205,0
|
|
20240909,175500,11298950,4205,4205,4205,4205,0
|
|
20240909,175400,11298950,4205,4205,4205,4205,0
|
|
20240909,175300,11298950,4205,4205,4205,4205,0
|
|
20240909,175200,11298950,4205,4205,4205,4205,0
|
|
20240909,175100,11298950,4205,4205,4205,4205,0
|
|
20240909,175000,11298950,4205,4205,4205,4205,0
|
|
20240909,174900,11298950,4205,4205,4205,4205,0
|
|
20240909,174800,11298950,4205,4205,4205,4205,0
|
|
20240909,174700,11298950,4205,4205,4205,4205,0
|
|
20240909,174600,11298950,4205,4205,4205,4205,10
|
|
20240909,174500,11298950,4205,4205,4205,4205,0
|
|
20240909,174400,11298950,4205,4205,4205,4205,0
|
|
20240909,174300,11298950,4205,4205,4205,4205,0
|
|
20240909,174200,11298950,4205,4205,4205,4205,0
|
|
20240909,174100,11298950,4205,4205,4205,4205,0
|
|
20240909,174000,11298950,4205,4205,4205,4205,0
|
|
20240909,173900,11298950,4205,4205,4205,4205,0
|
|
20240909,173800,11298950,4205,4205,4205,4205,0
|
|
20240909,173700,11298950,4205,4205,4205,4205,0
|
|
20240909,173600,11298950,4205,4205,4205,4205,0
|
|
20240909,173500,11298950,4205,4205,4205,4205,0
|
|
20240909,173400,11298950,4205,4205,4205,4205,0
|
|
20240909,173300,11298950,4205,4205,4205,4205,0
|
|
20240909,173200,11298950,4205,4205,4205,4205,0
|
|
20240909,173100,11298950,4205,4205,4205,4205,0
|
|
20240909,173000,11298950,4205,4205,4205,4205,0
|
|
20240909,172900,11298950,4205,4205,4205,4205,0
|
|
20240909,172800,11298950,4205,4205,4205,4205,0
|
|
20240909,172700,11298950,4205,4205,4205,4205,0
|
|
20240909,172600,11298950,4205,4205,4205,4205,0
|
|
20240909,172500,11298950,4205,4205,4205,4205,0
|
|
20240909,172400,11298950,4205,4205,4205,4205,0
|
|
20240909,172300,11298950,4205,4205,4205,4205,0
|
|
20240909,172200,11298950,4205,4205,4205,4205,0
|
|
20240909,172100,11298950,4205,4205,4205,4205,0
|
|
20240909,172000,11298950,4205,4205,4205,4205,0
|
|
20240909,171900,11298950,4205,4205,4205,4205,0
|
|
20240909,171800,11298950,4205,4205,4205,4205,0
|
|
20240909,171700,11298950,4205,4205,4205,4205,0
|
|
20240909,171600,11298950,4205,4205,4205,4205,10
|
|
20240909,171500,11298950,4205,4205,4205,4205,0
|
|
20240909,171400,11298950,4205,4205,4205,4205,0
|
|
20240909,171300,11298950,4205,4205,4205,4205,0
|
|
20240909,171200,11298950,4205,4205,4205,4205,0
|
|
20240909,171100,11298950,4205,4205,4205,4205,0
|
|
20240909,171000,11298950,4205,4205,4205,4205,0
|
|
20240909,170900,11298950,4205,4205,4205,4205,0
|
|
20240909,170800,11298950,4205,4205,4205,4205,0
|
|
20240909,170700,11298950,4205,4205,4205,4205,0
|
|
20240909,170600,11298950,4205,4205,4205,4205,0
|
|
20240909,170500,11298950,4205,4205,4205,4205,0
|
|
20240909,170400,11298950,4205,4205,4205,4205,0
|
|
20240909,170300,11298950,4205,4205,4205,4205,0
|
|
20240909,170200,11298950,4205,4205,4205,4205,0
|
|
20240909,170100,11298950,4205,4205,4205,4205,0
|
|
20240909,170000,11298950,4205,4205,4205,4205,0
|
|
20240909,165900,11298950,4205,4205,4205,4205,0
|
|
20240909,165800,11298950,4205,4205,4205,4205,0
|
|
20240909,165700,11298950,4205,4205,4205,4205,0
|
|
20240909,165600,11298950,4205,4205,4205,4205,0
|
|
20240909,165500,11298950,4205,4205,4205,4205,0
|
|
20240909,165400,11298950,4205,4205,4205,4205,0
|
|
20240909,165300,11298950,4205,4205,4205,4205,0
|
|
20240909,165200,11298950,4205,4205,4205,4205,0
|
|
20240909,165100,11298950,4205,4205,4205,4205,0
|
|
20240909,165000,11298950,4205,4205,4205,4205,0
|
|
20240909,164900,11298950,4205,4205,4205,4205,0
|
|
20240909,164800,11298950,4205,4205,4205,4205,0
|
|
20240909,164700,11298950,4205,4205,4205,4205,0
|
|
20240909,164600,11298950,4205,4205,4205,4205,10
|
|
20240909,164500,11298950,4205,4205,4205,4205,0
|
|
20240909,164400,11298950,4205,4205,4205,4205,0
|
|
20240909,164300,11298950,4205,4205,4205,4205,0
|
|
20240909,164200,11298950,4205,4205,4205,4205,0
|
|
20240909,164100,11298950,4205,4205,4205,4205,0
|
|
20240909,164000,11298950,4205,4205,4205,4205,0
|
|
20240909,163900,11298950,4205,4205,4205,4205,0
|
|
20240909,163800,11298950,4205,4205,4205,4205,0
|
|
20240909,163700,11298950,4205,4205,4205,4205,0
|
|
20240909,163600,11298950,4205,4205,4205,4205,0
|
|
20240909,163500,11298950,4205,4205,4205,4205,0
|
|
20240909,163400,11298950,4205,4205,4205,4205,0
|
|
20240909,163300,11298950,4205,4205,4205,4205,0
|
|
20240909,163200,11298950,4205,4205,4205,4205,0
|
|
20240909,163100,11298950,4205,4205,4205,4205,0
|
|
20240909,163000,11298950,4205,4205,4205,4205,0
|
|
20240909,162900,11298950,4205,4205,4205,4205,0
|
|
20240909,162800,11298950,4205,4205,4205,4205,0
|
|
20240909,162700,11298950,4205,4205,4205,4205,0
|
|
20240909,162600,11298950,4205,4205,4205,4205,0
|
|
20240909,162500,11298950,4205,4205,4205,4205,0
|
|
20240909,162400,11298950,4205,4205,4205,4205,0
|
|
20240909,162300,11298950,4205,4205,4205,4205,0
|
|
20240909,162200,11298950,4205,4205,4205,4205,0
|
|
20240909,162100,11298950,4205,4205,4205,4205,0
|
|
20240909,162000,11298950,4205,4205,4205,4205,0
|
|
20240909,161900,11298950,4205,4205,4205,4205,0
|
|
20240909,161800,11298950,4205,4205,4205,4205,0
|
|
20240909,161700,11298950,4205,4205,4205,4205,0
|
|
20240909,161600,11298950,4205,4205,4205,4205,10
|
|
20240909,161500,11298950,4205,4205,4205,4205,0
|
|
20240909,161400,11298950,4205,4205,4205,4205,0
|
|
20240909,161300,11298950,4205,4205,4205,4205,0
|
|
20240909,161200,11298950,4205,4205,4205,4205,0
|
|
20240909,161100,11298950,4205,4205,4205,4205,0
|
|
20240909,161000,11298950,4205,4205,4205,4205,0
|
|
20240909,160900,11298950,4205,4205,4205,4205,0
|
|
20240909,160800,11298950,4205,4205,4205,4205,0
|
|
20240909,160700,11298950,4205,4205,4205,4205,0
|
|
20240909,160600,11298950,4205,4205,4205,4205,0
|
|
20240909,160500,11298950,4205,4205,4205,4205,0
|
|
20240909,160400,11298950,4205,4205,4205,4205,0
|
|
20240909,160300,11298950,4205,4205,4205,4205,0
|
|
20240909,160200,11298950,4205,4205,4205,4205,0
|
|
20240909,160100,11298950,4205,4205,4205,4205,0
|
|
20240909,160000,11298950,4205,4205,4205,4205,0
|
|
20240909,155900,11298950,4205,4205,4205,4205,0
|
|
20240909,155800,11298950,4205,4205,4205,4205,0
|
|
20240909,155700,11298950,4205,4205,4205,4205,0
|
|
20240909,155600,11298950,4205,4205,4205,4205,0
|
|
20240909,155500,11298950,4205,4205,4205,4205,0
|
|
20240909,155400,11298950,4205,4205,4205,4205,0
|
|
20240909,155300,11298950,4205,4205,4205,4205,0
|
|
20240909,155200,11298950,4205,4205,4205,4205,0
|
|
20240909,155100,11298950,4205,4205,4205,4205,0
|
|
20240909,155000,11298950,4205,4205,4205,4205,0
|
|
20240909,154900,11298950,4205,4205,4205,4205,0
|
|
20240909,154800,11298950,4205,4205,4205,4205,0
|
|
20240909,154700,11298950,4205,4205,4205,4205,0
|
|
20240909,154600,11298950,4205,4205,4205,4205,10
|
|
20240909,154500,11298950,4205,4205,4205,4205,0
|
|
20240909,154400,11298950,4205,4205,4205,4205,0
|
|
20240909,154300,11298950,4205,4205,4205,4205,0
|
|
20240909,154200,11298950,4205,4205,4205,4205,0
|
|
20240909,154100,11298950,4205,4205,4205,4205,0
|
|
20240909,154000,11298950,4205,4205,4205,4205,0
|
|
20240909,153900,11298950,4205,4205,4205,4205,0
|
|
20240909,153800,11298950,4205,4205,4205,4205,0
|
|
20240909,153700,11298950,4205,4205,4205,4205,0
|
|
20240909,153600,11298950,4205,4205,4205,4205,0
|
|
20240909,153500,11298950,4205,4205,4205,4205,0
|
|
20240909,153400,11298950,4205,4205,4205,4205,0
|
|
20240909,153300,11298950,4205,4205,4205,4205,0
|
|
20240909,153200,11298950,4205,4205,4205,4205,0
|
|
20240909,153100,11298950,4205,4205,4205,4205,0
|
|
20240909,153000,11298950,4205,4205,4205,4205,10
|
|
20240909,152900,11256900,4205,4205,4205,4205,0
|
|
20240909,152800,11256900,4205,4205,4205,4205,0
|
|
20240909,152700,11256900,4205,4205,4205,4205,0
|
|
20240909,152600,11256900,4205,4205,4205,4205,0
|
|
20240909,152500,11256900,4205,4205,4205,4205,0
|
|
20240909,152400,11256900,4205,4205,4205,4205,0
|
|
20240909,152300,11256900,4205,4205,4205,4205,0
|
|
20240909,152200,11256900,4205,4205,4205,4205,0
|
|
20240909,152100,11256900,4205,4205,4205,4205,0
|
|
20240909,152000,11256900,4205,4205,4205,4205,0
|
|
20240909,151900,11256900,4205,4205,4205,4205,0
|
|
20240909,151800,11256900,4205,4205,4205,4205,0
|
|
20240909,151700,11256900,4205,4205,4205,4205,0
|
|
20240909,151600,11256900,4205,4205,4205,4205,0
|
|
20240909,151500,11256900,4205,4205,4205,4205,0
|
|
20240909,151400,11256900,4205,4205,4205,4205,0
|
|
20240909,151300,11256900,4205,4205,4205,4205,0
|
|
20240909,151200,11256900,4205,4205,4205,4205,0
|
|
20240909,151100,11256900,4205,4205,4205,4205,0
|
|
20240909,151000,11256900,4205,4205,4205,4205,0
|
|
20240909,150900,11256900,4205,4205,4205,4205,0
|
|
20240909,150800,11256900,4205,4205,4205,4205,0
|
|
20240909,150700,11256900,4205,4205,4205,4205,0
|
|
20240909,150600,11256900,4205,4205,4205,4205,11
|
|
20240909,150500,11210645,4205,4205,4205,4205,0
|
|
20240909,150400,11210645,4205,4205,4205,4205,0
|
|
20240909,150300,11210645,4205,4205,4205,4205,0
|
|
20240909,150200,11210645,4205,4205,4205,4205,0
|
|
20240909,150100,11210645,4205,4205,4205,4205,0
|
|
20240909,150000,11210645,4205,4205,4205,4205,0
|
|
20240909,145900,11210645,4205,4205,4205,4205,0
|
|
20240909,145800,11210645,4205,4205,4205,4205,0
|
|
20240909,145700,11210645,4205,4205,4205,4205,0
|
|
20240909,145600,11210645,4205,4205,4205,4205,0
|
|
20240909,145500,11210645,4205,4205,4205,4205,0
|
|
20240909,145400,11210645,4205,4205,4205,4205,1
|
|
20240909,145300,11206440,4205,4205,4205,4205,0
|
|
20240909,145200,11206440,4205,4205,4205,4205,0
|
|
20240909,145100,11206440,4205,4205,4205,4205,0
|
|
20240909,145000,11206440,4205,4205,4205,4205,0
|
|
20240909,144900,11206440,4205,4205,4205,4205,0
|
|
20240909,144800,11206440,4205,4205,4205,4205,0
|
|
20240909,144700,11206440,4205,4205,4205,4205,0
|
|
20240909,144600,11206440,4205,4205,4205,4205,0
|
|
20240909,144500,11206440,4205,4205,4205,4205,0
|
|
20240909,144400,11206440,4205,4205,4205,4205,0
|
|
20240909,144300,11206440,4205,4205,4205,4205,0
|
|
20240909,144200,11206440,4205,4205,4205,4205,0
|
|
20240909,144100,11206440,4205,4205,4205,4205,0
|
|
20240909,144000,11206440,4205,4205,4205,4205,0
|
|
20240909,143900,11206440,4205,4205,4205,4205,0
|
|
20240909,143800,11206440,4205,4205,4205,4205,0
|
|
20240909,143700,11206440,4205,4205,4205,4205,0
|
|
20240909,143600,11206440,4205,4205,4205,4205,0
|
|
20240909,143500,11206440,4205,4205,4205,4205,0
|
|
20240909,143400,11206440,4205,4205,4205,4205,0
|
|
20240909,143300,11206440,4205,4205,4205,4205,0
|
|
20240909,143200,11206440,4205,4205,4205,4205,0
|
|
20240909,143100,11206440,4205,4205,4205,4205,0
|
|
20240909,143000,11206440,4205,4205,4205,4205,0
|
|
20240909,142900,11206440,4205,4205,4205,4205,0
|
|
20240909,142800,11206440,4205,4205,4205,4205,0
|
|
20240909,142700,11206440,4205,4205,4205,4205,0
|
|
20240909,142600,11206440,4205,4205,4205,4205,0
|
|
20240909,142500,11206440,4205,4205,4205,4205,0
|
|
20240909,142400,11206440,4205,4205,4205,4205,0
|
|
20240909,142300,11206440,4205,4205,4205,4205,0
|
|
20240909,142200,11206440,4205,4205,4205,4205,0
|
|
20240909,142100,11206440,4205,4205,4205,4205,0
|
|
20240909,142000,11206440,4205,4205,4205,4205,0
|
|
20240909,141900,11206440,4205,4205,4205,4205,0
|
|
20240909,141800,11206440,4205,4205,4205,4205,0
|
|
20240909,141700,11206440,4205,4205,4205,4205,0
|
|
20240909,141600,11206440,4205,4205,4205,4205,0
|
|
20240909,141500,11206440,4205,4205,4205,4205,0
|
|
20240909,141400,11206440,4205,4205,4205,4205,0
|
|
20240909,141300,11206440,4205,4205,4205,4205,0
|
|
20240909,141200,11206440,4205,4205,4205,4205,0
|
|
20240909,141100,11206440,4205,4205,4205,4205,0
|
|
20240909,141000,11206440,4205,4205,4205,4205,0
|
|
20240909,140900,11206440,4205,4205,4205,4205,0
|
|
20240909,140800,11206440,4205,4205,4205,4205,0
|
|
20240909,140700,11206440,4205,4205,4205,4205,0
|
|
20240909,140600,11206440,4205,4205,4205,4205,0
|
|
20240909,140500,11206440,4205,4205,4205,4205,0
|
|
20240909,140400,11206440,4205,4205,4205,4205,0
|
|
20240909,140300,11206440,4205,4205,4205,4205,0
|
|
20240909,140200,11206440,4205,4205,4205,4205,0
|
|
20240909,140100,11206440,4205,4205,4205,4205,0
|
|
20240909,140000,11206440,4205,4205,4205,4205,0
|
|
20240909,135900,11206440,4205,4205,4205,4205,0
|
|
20240909,135800,11206440,4205,4205,4205,4205,0
|
|
20240909,135700,11206440,4205,4205,4205,4205,0
|
|
20240909,135600,11206440,4205,4205,4205,4205,0
|
|
20240909,135500,11206440,4205,4205,4205,4205,0
|
|
20240909,135400,11206440,4205,4205,4205,4205,0
|
|
20240909,135300,11206440,4205,4205,4205,4205,0
|
|
20240909,135200,11206440,4205,4205,4205,4205,0
|
|
20240909,135100,11206440,4205,4205,4205,4205,0
|
|
20240909,135000,11206440,4205,4205,4205,4205,24
|
|
20240909,134900,11105520,4190,4190,4190,4190,0
|
|
20240909,134800,11105520,4190,4190,4190,4190,0
|
|
20240909,134700,11105520,4190,4190,4190,4190,0
|
|
20240909,134600,11105520,4190,4190,4190,4190,0
|
|
20240909,134500,11105520,4190,4190,4190,4190,0
|
|
20240909,134400,11105520,4190,4190,4190,4190,0
|
|
20240909,134300,11105520,4190,4190,4190,4190,0
|
|
20240909,134200,11105520,4190,4190,4190,4190,0
|
|
20240909,134100,11105520,4190,4190,4190,4190,0
|
|
20240909,134000,11105520,4190,4190,4190,4190,0
|
|
20240909,133900,11105520,4190,4190,4190,4190,0
|
|
20240909,133800,11105520,4190,4190,4190,4190,0
|
|
20240909,133700,11105520,4190,4190,4190,4190,0
|
|
20240909,133600,11105520,4190,4190,4190,4190,0
|
|
20240909,133500,11105520,4190,4190,4190,4190,0
|
|
20240909,133400,11105520,4190,4190,4190,4190,0
|
|
20240909,133300,11105520,4190,4190,4190,4190,0
|
|
20240909,133200,11105520,4190,4190,4190,4190,0
|
|
20240909,133100,11105520,4190,4190,4190,4190,0
|
|
20240909,133000,11105520,4190,4190,4190,4190,0
|
|
20240909,132900,11105520,4190,4190,4190,4190,0
|
|
20240909,132800,11105520,4190,4190,4190,4190,0
|
|
20240909,132700,11105520,4190,4190,4190,4190,0
|
|
20240909,132600,11105520,4190,4190,4190,4190,0
|
|
20240909,132500,11105520,4190,4190,4190,4190,0
|
|
20240909,132400,11105520,4190,4190,4190,4190,0
|
|
20240909,132300,11105520,4190,4190,4190,4190,0
|
|
20240909,132200,11105520,4190,4190,4190,4190,0
|
|
20240909,132100,11105520,4190,4190,4190,4190,0
|
|
20240909,132000,11105520,4190,4190,4190,4190,0
|
|
20240909,131900,11105520,4190,4190,4190,4190,0
|
|
20240909,131800,11105520,4190,4190,4190,4190,0
|
|
20240909,131700,11105520,4190,4190,4190,4190,0
|
|
20240909,131600,11105520,4190,4190,4190,4190,0
|
|
20240909,131500,11105520,4190,4190,4190,4190,0
|
|
20240909,131400,11105520,4190,4190,4190,4190,0
|
|
20240909,131300,11105520,4190,4190,4190,4190,0
|
|
20240909,131200,11105520,4190,4190,4190,4190,0
|
|
20240909,131100,11105520,4190,4190,4190,4190,0
|
|
20240909,131000,11105520,4190,4190,4190,4190,0
|
|
20240909,130900,11105520,4190,4190,4190,4190,0
|
|
20240909,130800,11105520,4190,4190,4190,4190,0
|
|
20240909,130700,11105520,4190,4195,4195,4190,308
|
|
20240909,130600,9814650,4220,4220,4220,4220,0
|
|
20240909,130500,9814650,4220,4220,4220,4220,0
|
|
20240909,130400,9814650,4220,4220,4220,4220,0
|
|
20240909,130300,9814650,4220,4220,4220,4220,0
|
|
20240909,130200,9814650,4220,4220,4220,4220,0
|
|
20240909,130100,9814650,4220,4220,4220,4220,0
|
|
20240909,130000,9814650,4220,4220,4220,4220,0
|
|
20240909,125900,9814650,4220,4220,4220,4220,0
|
|
20240909,125800,9814650,4220,4220,4220,4220,0
|
|
20240909,125700,9814650,4220,4220,4220,4220,0
|
|
20240909,125600,9814650,4220,4220,4220,4220,0
|
|
20240909,125500,9814650,4220,4220,4220,4220,0
|
|
20240909,125400,9814650,4220,4220,4220,4220,0
|
|
20240909,125300,9814650,4220,4220,4220,4220,0
|
|
20240909,125200,9814650,4220,4220,4220,4220,0
|
|
20240909,125100,9814650,4220,4220,4220,4220,0
|
|
20240909,125000,9814650,4220,4220,4220,4220,0
|
|
20240909,124900,9814650,4220,4220,4220,4220,0
|
|
20240909,124800,9814650,4220,4220,4220,4220,0
|
|
20240909,124700,9814650,4220,4220,4220,4220,0
|
|
20240909,124600,9814650,4220,4220,4220,4220,0
|
|
20240909,124500,9814650,4220,4220,4220,4220,0
|
|
20240909,124400,9814650,4220,4220,4220,4220,0
|
|
20240909,124300,9814650,4220,4220,4220,4220,0
|
|
20240909,124200,9814650,4220,4220,4220,4220,0
|
|
20240909,124100,9814650,4220,4220,4220,4220,0
|
|
20240909,124000,9814650,4220,4215,4220,4200,674
|
|
20240909,123900,6980130,4215,4215,4215,4215,0
|
|
20240909,123800,6980130,4215,4215,4215,4215,0
|
|
20240909,123700,6980130,4215,4215,4215,4215,0
|
|
20240909,123600,6980130,4215,4215,4215,4215,0
|
|
20240909,123500,6980130,4215,4215,4215,4215,0
|
|
20240909,123400,6980130,4215,4215,4215,4215,0
|
|
20240909,123300,6980130,4215,4215,4215,4215,0
|
|
20240909,123200,6980130,4215,4215,4215,4215,0
|
|
20240909,123100,6980130,4215,4215,4215,4215,0
|
|
20240909,123000,6980130,4215,4215,4215,4215,0
|
|
20240909,122900,6980130,4215,4215,4215,4215,0
|
|
20240909,122800,6980130,4215,4215,4215,4215,0
|
|
20240909,122700,6980130,4215,4215,4215,4215,0
|
|
20240909,122600,6980130,4215,4215,4215,4215,0
|
|
20240909,122500,6980130,4215,4215,4215,4215,0
|
|
20240909,122400,6980130,4215,4215,4215,4215,0
|
|
20240909,122300,6980130,4215,4215,4215,4215,0
|
|
20240909,122200,6980130,4215,4215,4215,4215,77
|
|
20240909,122100,6655575,4225,4225,4225,4225,0
|
|
20240909,122000,6655575,4225,4225,4225,4225,0
|
|
20240909,121900,6655575,4225,4225,4225,4225,0
|
|
20240909,121800,6655575,4225,4225,4225,4225,0
|
|
20240909,121700,6655575,4225,4225,4225,4225,0
|
|
20240909,121600,6655575,4225,4225,4225,4225,0
|
|
20240909,121500,6655575,4225,4225,4225,4225,0
|
|
20240909,121400,6655575,4225,4225,4225,4225,0
|
|
20240909,121300,6655575,4225,4225,4225,4225,0
|
|
20240909,121200,6655575,4225,4225,4225,4225,0
|
|
20240909,121100,6655575,4225,4225,4225,4225,0
|
|
20240909,121000,6655575,4225,4225,4225,4225,0
|
|
20240909,120900,6655575,4225,4225,4225,4225,0
|
|
20240909,120800,6655575,4225,4225,4225,4225,0
|
|
20240909,120700,6655575,4225,4225,4225,4225,0
|
|
20240909,120600,6655575,4225,4225,4225,4225,0
|
|
20240909,120500,6655575,4225,4225,4225,4225,0
|
|
20240909,120400,6655575,4225,4225,4225,4225,7
|
|
20240909,120300,6626000,4230,4230,4230,4230,5
|
|
20240909,120200,6604850,4230,4230,4230,4230,0
|
|
20240909,120100,6604850,4230,4230,4230,4230,0
|
|
20240909,120000,6604850,4230,4230,4230,4230,0
|
|
20240909,115900,6604850,4230,4230,4230,4230,0
|
|
20240909,115800,6604850,4230,4230,4230,4230,0
|
|
20240909,115700,6604850,4230,4230,4230,4230,0
|
|
20240909,115600,6604850,4230,4230,4230,4230,0
|
|
20240909,115500,6604850,4230,4230,4230,4230,0
|
|
20240909,115400,6604850,4230,4230,4230,4230,0
|
|
20240909,115300,6604850,4230,4230,4230,4230,0
|
|
20240909,115200,6604850,4230,4230,4230,4230,0
|
|
20240909,115100,6604850,4230,4230,4230,4230,10
|
|
20240909,115000,6562550,4230,4230,4230,4230,0
|
|
20240909,114900,6562550,4230,4230,4230,4230,0
|
|
20240909,114800,6562550,4230,4230,4230,4230,0
|
|
20240909,114700,6562550,4230,4230,4230,4230,0
|
|
20240909,114600,6562550,4230,4230,4230,4230,0
|
|
20240909,114500,6562550,4230,4230,4230,4230,0
|
|
20240909,114400,6562550,4230,4230,4230,4230,0
|
|
20240909,114300,6562550,4230,4230,4230,4230,48
|
|
20240909,114200,6359510,4230,4230,4230,4230,0
|
|
20240909,114100,6359510,4230,4230,4230,4230,0
|
|
20240909,114000,6359510,4230,4230,4230,4230,0
|
|
20240909,113900,6359510,4230,4230,4230,4230,0
|
|
20240909,113800,6359510,4230,4230,4230,4230,0
|
|
20240909,113700,6359510,4230,4230,4230,4230,0
|
|
20240909,113600,6359510,4230,4230,4230,4230,0
|
|
20240909,113500,6359510,4230,4230,4230,4230,0
|
|
20240909,113400,6359510,4230,4230,4230,4230,0
|
|
20240909,113300,6359510,4230,4230,4230,4230,0
|
|
20240909,113200,6359510,4230,4230,4230,4230,0
|
|
20240909,113100,6359510,4230,4230,4230,4230,0
|
|
20240909,113000,6359510,4230,4230,4230,4230,0
|
|
20240909,112900,6359510,4230,4230,4230,4230,0
|
|
20240909,112800,6359510,4230,4230,4230,4230,0
|
|
20240909,112700,6359510,4230,4230,4230,4230,0
|
|
20240909,112600,6359510,4230,4230,4230,4230,0
|
|
20240909,112500,6359510,4230,4230,4230,4230,0
|
|
20240909,112400,6359510,4230,4230,4230,4230,0
|
|
20240909,112300,6359510,4230,4230,4230,4230,0
|
|
20240909,112200,6359510,4230,4230,4230,4230,0
|
|
20240909,112100,6359510,4230,4230,4230,4230,0
|
|
20240909,112000,6359510,4230,4230,4230,4230,0
|
|
20240909,111900,6359510,4230,4230,4230,4230,0
|
|
20240909,111800,6359510,4230,4230,4230,4230,0
|
|
20240909,111700,6359510,4230,4230,4230,4230,0
|
|
20240909,111600,6359510,4230,4230,4230,4230,0
|
|
20240909,111500,6359510,4230,4230,4230,4230,0
|
|
20240909,111400,6359510,4230,4230,4230,4230,0
|
|
20240909,111300,6359510,4230,4230,4230,4230,0
|
|
20240909,111200,6359510,4230,4230,4230,4230,0
|
|
20240909,111100,6359510,4230,4230,4230,4230,0
|
|
20240909,111000,6359510,4230,4230,4230,4230,0
|
|
20240909,110900,6359510,4230,4230,4230,4230,0
|
|
20240909,110800,6359510,4230,4230,4230,4230,0
|
|
20240909,110700,6359510,4230,4230,4230,4230,0
|
|
20240909,110600,6359510,4230,4230,4230,4230,0
|
|
20240909,110500,6359510,4230,4230,4230,4230,0
|
|
20240909,110400,6359510,4230,4230,4230,4230,0
|
|
20240909,110300,6359510,4230,4230,4230,4230,0
|
|
20240909,110200,6359510,4230,4230,4230,4230,0
|
|
20240909,110100,6359510,4230,4230,4230,4230,0
|
|
20240909,110000,6359510,4230,4230,4230,4230,0
|
|
20240909,105900,6359510,4230,4230,4230,4230,0
|
|
20240909,105800,6359510,4230,4230,4230,4230,0
|
|
20240909,105700,6359510,4230,4230,4230,4230,0
|
|
20240909,105600,6359510,4230,4230,4230,4230,0
|
|
20240909,105500,6359510,4230,4230,4230,4230,0
|
|
20240909,105400,6359510,4230,4230,4230,4230,0
|
|
20240909,105300,6359510,4230,4230,4230,4230,0
|
|
20240909,105200,6359510,4230,4230,4230,4230,0
|
|
20240909,105100,6359510,4230,4230,4230,4230,0
|
|
20240909,105000,6359510,4230,4230,4230,4230,0
|
|
20240909,104900,6359510,4230,4230,4230,4230,0
|
|
20240909,104800,6359510,4230,4230,4230,4230,0
|
|
20240909,104700,6359510,4230,4230,4230,4230,0
|
|
20240909,104600,6359510,4230,4230,4230,4230,0
|
|
20240909,104500,6359510,4230,4230,4230,4230,0
|
|
20240909,104400,6359510,4230,4230,4230,4230,0
|
|
20240909,104300,6359510,4230,4230,4230,4230,0
|
|
20240909,104200,6359510,4230,4230,4230,4230,0
|
|
20240909,104100,6359510,4230,4230,4230,4230,0
|
|
20240909,104000,6359510,4230,4230,4230,4230,0
|
|
20240909,103900,6359510,4230,4230,4230,4230,3
|
|
20240909,103800,6346820,4230,4230,4230,4230,0
|
|
20240909,103700,6346820,4230,4230,4230,4230,0
|
|
20240909,103600,6346820,4230,4230,4230,4230,0
|
|
20240909,103500,6346820,4230,4230,4230,4230,0
|
|
20240909,103400,6346820,4230,4230,4230,4230,0
|
|
20240909,103300,6346820,4230,4230,4230,4230,0
|
|
20240909,103200,6346820,4230,4230,4230,4230,0
|
|
20240909,103100,6346820,4230,4230,4230,4230,0
|
|
20240909,103000,6346820,4230,4230,4230,4230,0
|
|
20240909,102900,6346820,4230,4230,4230,4230,0
|
|
20240909,102800,6346820,4230,4230,4230,4230,0
|
|
20240909,102700,6346820,4230,4230,4230,4230,0
|
|
20240909,102600,6346820,4230,4230,4230,4230,0
|
|
20240909,102500,6346820,4230,4230,4230,4230,0
|
|
20240909,102400,6346820,4230,4230,4230,4230,0
|
|
20240909,102300,6346820,4230,4230,4230,4230,0
|
|
20240909,102200,6346820,4230,4230,4230,4230,0
|
|
20240909,102100,6346820,4230,4230,4230,4230,0
|
|
20240909,102000,6346820,4230,4230,4230,4230,0
|
|
20240909,101900,6346820,4230,4230,4230,4230,0
|
|
20240909,101800,6346820,4230,4230,4230,4230,0
|
|
20240909,101700,6346820,4230,4230,4230,4230,0
|
|
20240909,101600,6346820,4230,4230,4230,4230,91
|
|
20240909,101500,5961890,4225,4225,4225,4225,0
|
|
20240909,101400,5961890,4225,4225,4225,4225,0
|
|
20240909,101300,5961890,4225,4225,4225,4225,0
|
|
20240909,101200,5961890,4225,4225,4225,4225,0
|
|
20240909,101100,5961890,4225,4225,4225,4225,0
|
|
20240909,101000,5961890,4225,4225,4225,4225,0
|
|
20240909,100900,5961890,4225,4225,4225,4225,0
|
|
20240909,100800,5961890,4225,4225,4225,4225,0
|
|
20240909,100700,5961890,4225,4225,4225,4225,0
|
|
20240909,100600,5961890,4225,4225,4225,4225,0
|
|
20240909,100500,5961890,4225,4225,4225,4225,13
|
|
20240909,100400,5906965,4225,4225,4225,4225,0
|
|
20240909,100300,5906965,4225,4225,4225,4225,0
|
|
20240909,100200,5906965,4225,4225,4225,4225,0
|
|
20240909,100100,5906965,4225,4225,4225,4225,0
|
|
20240909,100000,5906965,4225,4210,4225,4210,750
|
|
20240909,095900,2748000,4190,4190,4190,4190,0
|
|
20240909,095800,2748000,4190,4190,4190,4190,0
|
|
20240909,095700,2748000,4190,4190,4190,4190,0
|
|
20240909,095600,2748000,4190,4190,4190,4190,0
|
|
20240909,095500,2748000,4190,4190,4190,4190,0
|
|
20240909,095400,2748000,4190,4190,4190,4190,0
|
|
20240909,095300,2748000,4190,4190,4190,4190,0
|
|
20240909,095200,2748000,4190,4190,4190,4190,0
|
|
20240909,095100,2748000,4190,4190,4190,4190,0
|
|
20240909,095000,2748000,4190,4190,4190,4190,0
|
|
20240909,094900,2748000,4190,4190,4190,4190,0
|
|
20240909,094800,2748000,4190,4190,4190,4190,0
|
|
20240909,094700,2748000,4190,4190,4190,4190,0
|
|
20240909,094600,2748000,4190,4190,4190,4190,0
|
|
20240909,094500,2748000,4190,4190,4190,4190,0
|
|
20240909,094400,2748000,4190,4190,4190,4190,0
|
|
20240909,094300,2748000,4190,4190,4190,4190,0
|
|
20240909,094200,2748000,4190,4190,4190,4190,0
|
|
20240909,094100,2748000,4190,4190,4190,4190,0
|
|
20240909,094000,2748000,4190,4190,4190,4190,4
|
|
20240909,093900,2731240,4175,4175,4175,4175,0
|
|
20240909,093800,2731240,4175,4175,4175,4175,0
|
|
20240909,093700,2731240,4175,4175,4175,4175,0
|
|
20240909,093600,2731240,4175,4175,4175,4175,0
|
|
20240909,093500,2731240,4175,4175,4175,4175,0
|
|
20240909,093400,2731240,4175,4175,4175,4175,0
|
|
20240909,093300,2731240,4175,4175,4175,4175,0
|
|
20240909,093200,2731240,4175,4175,4175,4175,0
|
|
20240909,093100,2731240,4175,4175,4175,4175,0
|
|
20240909,093000,2731240,4175,4175,4175,4175,0
|
|
20240909,092900,2731240,4175,4175,4175,4175,0
|
|
20240909,092800,2731240,4175,4175,4175,4175,0
|
|
20240909,092700,2731240,4175,4175,4175,4175,0
|
|
20240909,092600,2731240,4175,4175,4175,4175,0
|
|
20240909,092500,2731240,4175,4175,4175,4175,0
|
|
20240909,092400,2731240,4175,4175,4175,4175,0
|
|
20240909,092300,2731240,4175,4175,4175,4175,0
|
|
20240909,092200,2731240,4175,4175,4175,4175,36
|
|
20240909,092100,2580940,4215,4215,4215,4215,0
|
|
20240909,092000,2580940,4215,4215,4215,4215,0
|
|
20240909,091900,2580940,4215,4215,4215,4215,0
|
|
20240909,091800,2580940,4215,4215,4215,4215,0
|
|
20240909,091700,2580940,4215,4215,4215,4215,0
|
|
20240909,091600,2580940,4215,4215,4215,4215,0
|
|
20240909,091500,2580940,4215,4215,4215,4215,0
|
|
20240909,091400,2580940,4215,4215,4215,4215,0
|
|
20240909,091300,2580940,4215,4215,4215,4215,0
|
|
20240909,091200,2580940,4215,4215,4215,4215,0
|
|
20240909,091100,2580940,4215,4215,4215,4215,0
|
|
20240909,091000,2580940,4215,4215,4215,4215,0
|
|
20240909,090900,2580940,4215,4215,4215,4215,0
|
|
20240909,090800,2580940,4215,4215,4215,4215,0
|
|
20240909,090700,2580940,4215,4215,4215,4215,0
|
|
20240909,090600,2580940,4215,4215,4215,4215,0
|
|
20240909,090500,2580940,4215,4215,4215,4215,30
|
|
20240909,090400,2454490,4215,4195,4215,4195,100
|
|
20240909,090300,2033595,4150,4150,4150,4150,0
|
|
20240909,090200,2033595,4150,4150,4150,4150,0
|
|
20240909,090100,2033595,4150,4150,4150,4150,0
|
|
20240909,090000,2033595,4150,4150,4205,4150,490
|