685 lines
31 KiB
CSV
685 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,202200,17859675,4360,4360,4360,4360,283
|
|
20240930,202100,17859675,4360,4360,4360,4360,0
|
|
20240930,202000,17859675,4360,4360,4360,4360,0
|
|
20240930,201900,17859675,4360,4360,4360,4360,0
|
|
20240930,201800,17859675,4360,4360,4360,4360,0
|
|
20240930,201700,17859675,4360,4360,4360,4360,0
|
|
20240930,201600,17859675,4360,4360,4360,4360,0
|
|
20240930,201500,17859675,4360,4360,4360,4360,0
|
|
20240930,201400,17859675,4360,4360,4360,4360,0
|
|
20240930,201300,17859675,4360,4360,4360,4360,0
|
|
20240930,201200,17859675,4360,4360,4360,4360,0
|
|
20240930,201100,17859675,4360,4360,4360,4360,0
|
|
20240930,201000,17859675,4360,4360,4360,4360,0
|
|
20240930,200900,17859675,4360,4360,4360,4360,0
|
|
20240930,200800,17859675,4360,4360,4360,4360,0
|
|
20240930,200700,17859675,4360,4360,4360,4360,0
|
|
20240930,200600,17859675,4360,4360,4360,4360,0
|
|
20240930,200500,17859675,4360,4360,4360,4360,0
|
|
20240930,200400,17859675,4360,4360,4360,4360,0
|
|
20240930,200300,17859675,4360,4360,4360,4360,0
|
|
20240930,200200,17859675,4360,4360,4360,4360,0
|
|
20240930,200100,17859675,4360,4360,4360,4360,0
|
|
20240930,200000,17859675,4360,4360,4360,4360,0
|
|
20240930,195900,17859675,4360,4360,4360,4360,0
|
|
20240930,195800,17859675,4360,4360,4360,4360,0
|
|
20240930,195700,17859675,4360,4360,4360,4360,0
|
|
20240930,195600,17859675,4360,4360,4360,4360,0
|
|
20240930,195500,17859675,4360,4360,4360,4360,0
|
|
20240930,195400,17859675,4360,4360,4360,4360,0
|
|
20240930,195300,17859675,4360,4360,4360,4360,0
|
|
20240930,195200,17859675,4360,4360,4360,4360,283
|
|
20240930,195100,17859675,4360,4360,4360,4360,0
|
|
20240930,195000,17859675,4360,4360,4360,4360,0
|
|
20240930,194900,17859675,4360,4360,4360,4360,0
|
|
20240930,194800,17859675,4360,4360,4360,4360,0
|
|
20240930,194700,17859675,4360,4360,4360,4360,0
|
|
20240930,194600,17859675,4360,4360,4360,4360,0
|
|
20240930,194500,17859675,4360,4360,4360,4360,0
|
|
20240930,194400,17859675,4360,4360,4360,4360,0
|
|
20240930,194300,17859675,4360,4360,4360,4360,0
|
|
20240930,194200,17859675,4360,4360,4360,4360,0
|
|
20240930,194100,17859675,4360,4360,4360,4360,0
|
|
20240930,194000,17859675,4360,4360,4360,4360,0
|
|
20240930,193900,17859675,4360,4360,4360,4360,0
|
|
20240930,193800,17859675,4360,4360,4360,4360,0
|
|
20240930,193700,17859675,4360,4360,4360,4360,0
|
|
20240930,193600,17859675,4360,4360,4360,4360,0
|
|
20240930,193500,17859675,4360,4360,4360,4360,0
|
|
20240930,193400,17859675,4360,4360,4360,4360,0
|
|
20240930,193300,17859675,4360,4360,4360,4360,0
|
|
20240930,193200,17859675,4360,4360,4360,4360,0
|
|
20240930,193100,17859675,4360,4360,4360,4360,0
|
|
20240930,193000,17859675,4360,4360,4360,4360,0
|
|
20240930,192900,17859675,4360,4360,4360,4360,0
|
|
20240930,192800,17859675,4360,4360,4360,4360,0
|
|
20240930,192700,17859675,4360,4360,4360,4360,0
|
|
20240930,192600,17859675,4360,4360,4360,4360,0
|
|
20240930,192500,17859675,4360,4360,4360,4360,0
|
|
20240930,192400,17859675,4360,4360,4360,4360,0
|
|
20240930,192300,17859675,4360,4360,4360,4360,0
|
|
20240930,192200,17859675,4360,4360,4360,4360,283
|
|
20240930,192100,17859675,4360,4360,4360,4360,0
|
|
20240930,192000,17859675,4360,4360,4360,4360,0
|
|
20240930,191900,17859675,4360,4360,4360,4360,0
|
|
20240930,191800,17859675,4360,4360,4360,4360,0
|
|
20240930,191700,17859675,4360,4360,4360,4360,0
|
|
20240930,191600,17859675,4360,4360,4360,4360,0
|
|
20240930,191500,17859675,4360,4360,4360,4360,0
|
|
20240930,191400,17859675,4360,4360,4360,4360,0
|
|
20240930,191300,17859675,4360,4360,4360,4360,0
|
|
20240930,191200,17859675,4360,4360,4360,4360,0
|
|
20240930,191100,17859675,4360,4360,4360,4360,0
|
|
20240930,191000,17859675,4360,4360,4360,4360,0
|
|
20240930,190900,17859675,4360,4360,4360,4360,0
|
|
20240930,190800,17859675,4360,4360,4360,4360,0
|
|
20240930,190700,17859675,4360,4360,4360,4360,0
|
|
20240930,190600,17859675,4360,4360,4360,4360,0
|
|
20240930,190500,17859675,4360,4360,4360,4360,0
|
|
20240930,190400,17859675,4360,4360,4360,4360,0
|
|
20240930,190300,17859675,4360,4360,4360,4360,0
|
|
20240930,190200,17859675,4360,4360,4360,4360,0
|
|
20240930,190100,17859675,4360,4360,4360,4360,0
|
|
20240930,190000,17859675,4360,4360,4360,4360,0
|
|
20240930,185900,17859675,4360,4360,4360,4360,0
|
|
20240930,185800,17859675,4360,4360,4360,4360,0
|
|
20240930,185700,17859675,4360,4360,4360,4360,0
|
|
20240930,185600,17859675,4360,4360,4360,4360,0
|
|
20240930,185500,17859675,4360,4360,4360,4360,0
|
|
20240930,185400,17859675,4360,4360,4360,4360,0
|
|
20240930,185300,17859675,4360,4360,4360,4360,0
|
|
20240930,185200,17859675,4360,4360,4360,4360,283
|
|
20240930,185100,17859675,4360,4360,4360,4360,0
|
|
20240930,185000,17859675,4360,4360,4360,4360,0
|
|
20240930,184900,17859675,4360,4360,4360,4360,0
|
|
20240930,184800,17859675,4360,4360,4360,4360,0
|
|
20240930,184700,17859675,4360,4360,4360,4360,0
|
|
20240930,184600,17859675,4360,4360,4360,4360,0
|
|
20240930,184500,17859675,4360,4360,4360,4360,0
|
|
20240930,184400,17859675,4360,4360,4360,4360,0
|
|
20240930,184300,17859675,4360,4360,4360,4360,0
|
|
20240930,184200,17859675,4360,4360,4360,4360,0
|
|
20240930,184100,17859675,4360,4360,4360,4360,0
|
|
20240930,184000,17859675,4360,4360,4360,4360,0
|
|
20240930,183900,17859675,4360,4360,4360,4360,0
|
|
20240930,183800,17859675,4360,4360,4360,4360,0
|
|
20240930,183700,17859675,4360,4360,4360,4360,0
|
|
20240930,183600,17859675,4360,4360,4360,4360,0
|
|
20240930,183500,17859675,4360,4360,4360,4360,0
|
|
20240930,183400,17859675,4360,4360,4360,4360,0
|
|
20240930,183300,17859675,4360,4360,4360,4360,0
|
|
20240930,183200,17859675,4360,4360,4360,4360,0
|
|
20240930,183100,17859675,4360,4360,4360,4360,0
|
|
20240930,183000,17859675,4360,4360,4360,4360,0
|
|
20240930,182900,17859675,4360,4360,4360,4360,0
|
|
20240930,182800,17859675,4360,4360,4360,4360,0
|
|
20240930,182700,17859675,4360,4360,4360,4360,0
|
|
20240930,182600,17859675,4360,4360,4360,4360,0
|
|
20240930,182500,17859675,4360,4360,4360,4360,0
|
|
20240930,182400,17859675,4360,4360,4360,4360,0
|
|
20240930,182300,17859675,4360,4360,4360,4360,0
|
|
20240930,182200,17859675,4360,4360,4360,4360,283
|
|
20240930,182100,17859675,4360,4360,4360,4360,0
|
|
20240930,182000,17859675,4360,4360,4360,4360,0
|
|
20240930,181900,17859675,4360,4360,4360,4360,0
|
|
20240930,181800,17859675,4360,4360,4360,4360,0
|
|
20240930,181700,17859675,4360,4360,4360,4360,0
|
|
20240930,181600,17859675,4360,4360,4360,4360,0
|
|
20240930,181500,17859675,4360,4360,4360,4360,0
|
|
20240930,181400,17859675,4360,4360,4360,4360,0
|
|
20240930,181300,17859675,4360,4360,4360,4360,0
|
|
20240930,181200,17859675,4360,4360,4360,4360,0
|
|
20240930,181100,17859675,4360,4360,4360,4360,0
|
|
20240930,181000,17859675,4360,4360,4360,4360,0
|
|
20240930,180900,17859675,4360,4360,4360,4360,0
|
|
20240930,180800,17859675,4360,4360,4360,4360,0
|
|
20240930,180700,17859675,4360,4360,4360,4360,0
|
|
20240930,180600,17859675,4360,4360,4360,4360,0
|
|
20240930,180500,17859675,4360,4360,4360,4360,0
|
|
20240930,180400,17859675,4360,4360,4360,4360,0
|
|
20240930,180300,17859675,4360,4360,4360,4360,0
|
|
20240930,180200,17859675,4360,4360,4360,4360,0
|
|
20240930,180100,17859675,4360,4360,4360,4360,0
|
|
20240930,180000,17859675,4360,4360,4360,4360,0
|
|
20240930,175900,17859675,4360,4360,4360,4360,0
|
|
20240930,175800,17859675,4360,4360,4360,4360,0
|
|
20240930,175700,17859675,4360,4360,4360,4360,0
|
|
20240930,175600,17859675,4360,4360,4360,4360,0
|
|
20240930,175500,17859675,4360,4360,4360,4360,0
|
|
20240930,175400,17859675,4360,4360,4360,4360,0
|
|
20240930,175300,17859675,4360,4360,4360,4360,0
|
|
20240930,175200,17859675,4360,4360,4360,4360,283
|
|
20240930,175100,17859675,4360,4360,4360,4360,0
|
|
20240930,175000,17859675,4360,4360,4360,4360,0
|
|
20240930,174900,17859675,4360,4360,4360,4360,0
|
|
20240930,174800,17859675,4360,4360,4360,4360,0
|
|
20240930,174700,17859675,4360,4360,4360,4360,0
|
|
20240930,174600,17859675,4360,4360,4360,4360,0
|
|
20240930,174500,17859675,4360,4360,4360,4360,0
|
|
20240930,174400,17859675,4360,4360,4360,4360,0
|
|
20240930,174300,17859675,4360,4360,4360,4360,0
|
|
20240930,174200,17859675,4360,4360,4360,4360,0
|
|
20240930,174100,17859675,4360,4360,4360,4360,0
|
|
20240930,174000,17859675,4360,4360,4360,4360,0
|
|
20240930,173900,17859675,4360,4360,4360,4360,0
|
|
20240930,173800,17859675,4360,4360,4360,4360,0
|
|
20240930,173700,17859675,4360,4360,4360,4360,0
|
|
20240930,173600,17859675,4360,4360,4360,4360,0
|
|
20240930,173500,17859675,4360,4360,4360,4360,0
|
|
20240930,173400,17859675,4360,4360,4360,4360,0
|
|
20240930,173300,17859675,4360,4360,4360,4360,0
|
|
20240930,173200,17859675,4360,4360,4360,4360,0
|
|
20240930,173100,17859675,4360,4360,4360,4360,0
|
|
20240930,173000,17859675,4360,4360,4360,4360,0
|
|
20240930,172900,17859675,4360,4360,4360,4360,0
|
|
20240930,172800,17859675,4360,4360,4360,4360,0
|
|
20240930,172700,17859675,4360,4360,4360,4360,0
|
|
20240930,172600,17859675,4360,4360,4360,4360,0
|
|
20240930,172500,17859675,4360,4360,4360,4360,0
|
|
20240930,172400,17859675,4360,4360,4360,4360,0
|
|
20240930,172300,17859675,4360,4360,4360,4360,0
|
|
20240930,172200,17859675,4360,4360,4360,4360,283
|
|
20240930,172100,17859675,4360,4360,4360,4360,0
|
|
20240930,172000,17859675,4360,4360,4360,4360,0
|
|
20240930,171900,17859675,4360,4360,4360,4360,0
|
|
20240930,171800,17859675,4360,4360,4360,4360,0
|
|
20240930,171700,17859675,4360,4360,4360,4360,0
|
|
20240930,171600,17859675,4360,4360,4360,4360,0
|
|
20240930,171500,17859675,4360,4360,4360,4360,0
|
|
20240930,171400,17859675,4360,4360,4360,4360,0
|
|
20240930,171300,17859675,4360,4360,4360,4360,0
|
|
20240930,171200,17859675,4360,4360,4360,4360,0
|
|
20240930,171100,17859675,4360,4360,4360,4360,0
|
|
20240930,171000,17859675,4360,4360,4360,4360,0
|
|
20240930,170900,17859675,4360,4360,4360,4360,0
|
|
20240930,170800,17859675,4360,4360,4360,4360,0
|
|
20240930,170700,17859675,4360,4360,4360,4360,0
|
|
20240930,170600,17859675,4360,4360,4360,4360,0
|
|
20240930,170500,17859675,4360,4360,4360,4360,0
|
|
20240930,170400,17859675,4360,4360,4360,4360,0
|
|
20240930,170300,17859675,4360,4360,4360,4360,0
|
|
20240930,170200,17859675,4360,4360,4360,4360,0
|
|
20240930,170100,17859675,4360,4360,4360,4360,0
|
|
20240930,170000,17859675,4360,4360,4360,4360,0
|
|
20240930,165900,17859675,4360,4360,4360,4360,0
|
|
20240930,165800,17859675,4360,4360,4360,4360,0
|
|
20240930,165700,17859675,4360,4360,4360,4360,0
|
|
20240930,165600,17859675,4360,4360,4360,4360,0
|
|
20240930,165500,17859675,4360,4360,4360,4360,0
|
|
20240930,165400,17859675,4360,4360,4360,4360,0
|
|
20240930,165300,17859675,4360,4360,4360,4360,0
|
|
20240930,165200,17859675,4360,4360,4360,4360,283
|
|
20240930,165100,17859675,4360,4360,4360,4360,0
|
|
20240930,165000,17859675,4360,4360,4360,4360,0
|
|
20240930,164900,17859675,4360,4360,4360,4360,0
|
|
20240930,164800,17859675,4360,4360,4360,4360,0
|
|
20240930,164700,17859675,4360,4360,4360,4360,0
|
|
20240930,164600,17859675,4360,4360,4360,4360,0
|
|
20240930,164500,17859675,4360,4360,4360,4360,0
|
|
20240930,164400,17859675,4360,4360,4360,4360,0
|
|
20240930,164300,17859675,4360,4360,4360,4360,0
|
|
20240930,164200,17859675,4360,4360,4360,4360,0
|
|
20240930,164100,17859675,4360,4360,4360,4360,0
|
|
20240930,164000,17859675,4360,4360,4360,4360,0
|
|
20240930,163900,17859675,4360,4360,4360,4360,0
|
|
20240930,163800,17859675,4360,4360,4360,4360,0
|
|
20240930,163700,17859675,4360,4360,4360,4360,0
|
|
20240930,163600,17859675,4360,4360,4360,4360,0
|
|
20240930,163500,17859675,4360,4360,4360,4360,0
|
|
20240930,163400,17859675,4360,4360,4360,4360,0
|
|
20240930,163300,17859675,4360,4360,4360,4360,0
|
|
20240930,163200,17859675,4360,4360,4360,4360,0
|
|
20240930,163100,17859675,4360,4360,4360,4360,0
|
|
20240930,163000,17859675,4360,4360,4360,4360,0
|
|
20240930,162900,17859675,4360,4360,4360,4360,0
|
|
20240930,162800,17859675,4360,4360,4360,4360,0
|
|
20240930,162700,17859675,4360,4360,4360,4360,0
|
|
20240930,162600,17859675,4360,4360,4360,4360,0
|
|
20240930,162500,17859675,4360,4360,4360,4360,0
|
|
20240930,162400,17859675,4360,4360,4360,4360,0
|
|
20240930,162300,17859675,4360,4360,4360,4360,0
|
|
20240930,162200,17859675,4360,4360,4360,4360,283
|
|
20240930,162100,17859675,4360,4360,4360,4360,0
|
|
20240930,162000,17859675,4360,4360,4360,4360,0
|
|
20240930,161900,17859675,4360,4360,4360,4360,0
|
|
20240930,161800,17859675,4360,4360,4360,4360,0
|
|
20240930,161700,17859675,4360,4360,4360,4360,0
|
|
20240930,161600,17859675,4360,4360,4360,4360,0
|
|
20240930,161500,17859675,4360,4360,4360,4360,0
|
|
20240930,161400,17859675,4360,4360,4360,4360,0
|
|
20240930,161300,17859675,4360,4360,4360,4360,0
|
|
20240930,161200,17859675,4360,4360,4360,4360,0
|
|
20240930,161100,17859675,4360,4360,4360,4360,0
|
|
20240930,161000,17859675,4360,4360,4360,4360,0
|
|
20240930,160900,17859675,4360,4360,4360,4360,0
|
|
20240930,160800,17859675,4360,4360,4360,4360,0
|
|
20240930,160700,17859675,4360,4360,4360,4360,0
|
|
20240930,160600,17859675,4360,4360,4360,4360,0
|
|
20240930,160500,17859675,4360,4360,4360,4360,0
|
|
20240930,160400,17859675,4360,4360,4360,4360,0
|
|
20240930,160300,17859675,4360,4360,4360,4360,0
|
|
20240930,160200,17859675,4360,4360,4360,4360,0
|
|
20240930,160100,17859675,4360,4360,4360,4360,0
|
|
20240930,160000,17859675,4360,4360,4360,4360,0
|
|
20240930,155900,17859675,4360,4360,4360,4360,0
|
|
20240930,155800,17859675,4360,4360,4360,4360,0
|
|
20240930,155700,17859675,4360,4360,4360,4360,0
|
|
20240930,155600,17859675,4360,4360,4360,4360,0
|
|
20240930,155500,17859675,4360,4360,4360,4360,0
|
|
20240930,155400,17859675,4360,4360,4360,4360,0
|
|
20240930,155300,17859675,4360,4360,4360,4360,0
|
|
20240930,155200,17859675,4360,4360,4360,4360,283
|
|
20240930,155100,17859675,4360,4360,4360,4360,0
|
|
20240930,155000,17859675,4360,4360,4360,4360,0
|
|
20240930,154900,17859675,4360,4360,4360,4360,0
|
|
20240930,154800,17859675,4360,4360,4360,4360,0
|
|
20240930,154700,17859675,4360,4360,4360,4360,0
|
|
20240930,154600,17859675,4360,4360,4360,4360,0
|
|
20240930,154500,17859675,4360,4360,4360,4360,0
|
|
20240930,154400,17859675,4360,4360,4360,4360,0
|
|
20240930,154300,17859675,4360,4360,4360,4360,0
|
|
20240930,154200,17859675,4360,4360,4360,4360,0
|
|
20240930,154100,17859675,4360,4360,4360,4360,0
|
|
20240930,154000,17859675,4360,4360,4360,4360,0
|
|
20240930,153900,17859675,4360,4360,4360,4360,0
|
|
20240930,153800,17859675,4360,4360,4360,4360,0
|
|
20240930,153700,17859675,4360,4360,4360,4360,0
|
|
20240930,153600,17859675,4360,4360,4360,4360,0
|
|
20240930,153500,17859675,4360,4360,4360,4360,0
|
|
20240930,153400,17859675,4360,4360,4360,4360,0
|
|
20240930,153300,17859675,4360,4360,4360,4360,0
|
|
20240930,153200,17859675,4360,4360,4360,4360,0
|
|
20240930,153100,17859675,4360,4360,4360,4360,0
|
|
20240930,153000,17859675,4360,4360,4360,4360,283
|
|
20240930,152900,16625795,4360,4360,4360,4360,0
|
|
20240930,152800,16625795,4360,4360,4360,4360,0
|
|
20240930,152700,16625795,4360,4360,4360,4360,0
|
|
20240930,152600,16625795,4360,4360,4360,4360,0
|
|
20240930,152500,16625795,4360,4360,4360,4360,0
|
|
20240930,152400,16625795,4360,4360,4360,4360,0
|
|
20240930,152300,16625795,4360,4360,4360,4360,0
|
|
20240930,152200,16625795,4360,4360,4360,4360,0
|
|
20240930,152100,16625795,4360,4360,4360,4360,0
|
|
20240930,152000,16625795,4360,4360,4360,4360,0
|
|
20240930,151900,16625795,4360,4360,4360,4360,0
|
|
20240930,151800,16625795,4360,4360,4360,4360,0
|
|
20240930,151700,16625795,4360,4360,4360,4360,0
|
|
20240930,151600,16625795,4360,4360,4360,4360,0
|
|
20240930,151500,16625795,4360,4360,4360,4360,0
|
|
20240930,151400,16625795,4360,4360,4360,4360,0
|
|
20240930,151300,16625795,4360,4360,4360,4360,0
|
|
20240930,151200,16625795,4360,4360,4360,4360,1
|
|
20240930,151100,16621435,4360,4360,4360,4360,0
|
|
20240930,151000,16621435,4360,4360,4360,4360,0
|
|
20240930,150900,16621435,4360,4360,4360,4360,0
|
|
20240930,150800,16621435,4360,4360,4360,4360,0
|
|
20240930,150700,16621435,4360,4360,4360,4360,0
|
|
20240930,150600,16621435,4360,4360,4360,4360,0
|
|
20240930,150500,16621435,4360,4360,4360,4360,0
|
|
20240930,150400,16621435,4360,4360,4360,4360,0
|
|
20240930,150300,16621435,4360,4360,4360,4360,0
|
|
20240930,150200,16621435,4360,4360,4360,4360,0
|
|
20240930,150100,16621435,4360,4360,4360,4360,0
|
|
20240930,150000,16621435,4360,4360,4360,4360,0
|
|
20240930,145900,16621435,4360,4360,4360,4360,0
|
|
20240930,145800,16621435,4360,4360,4360,4360,0
|
|
20240930,145700,16621435,4360,4360,4360,4360,0
|
|
20240930,145600,16621435,4360,4360,4360,4360,0
|
|
20240930,145500,16621435,4360,4360,4360,4360,0
|
|
20240930,145400,16621435,4360,4360,4360,4360,0
|
|
20240930,145300,16621435,4360,4360,4360,4360,0
|
|
20240930,145200,16621435,4360,4360,4360,4360,0
|
|
20240930,145100,16621435,4360,4360,4360,4360,0
|
|
20240930,145000,16621435,4360,4360,4360,4360,0
|
|
20240930,144900,16621435,4360,4360,4360,4360,0
|
|
20240930,144800,16621435,4360,4360,4360,4360,0
|
|
20240930,144700,16621435,4360,4360,4360,4360,0
|
|
20240930,144600,16621435,4360,4360,4360,4360,0
|
|
20240930,144500,16621435,4360,4360,4360,4360,0
|
|
20240930,144400,16621435,4360,4360,4360,4360,0
|
|
20240930,144300,16621435,4360,4360,4360,4360,0
|
|
20240930,144200,16621435,4360,4360,4360,4360,0
|
|
20240930,144100,16621435,4360,4360,4360,4360,0
|
|
20240930,144000,16621435,4360,4360,4360,4360,0
|
|
20240930,143900,16621435,4360,4360,4360,4360,0
|
|
20240930,143800,16621435,4360,4360,4360,4360,0
|
|
20240930,143700,16621435,4360,4360,4360,4360,0
|
|
20240930,143600,16621435,4360,4360,4360,4360,0
|
|
20240930,143500,16621435,4360,4360,4360,4360,0
|
|
20240930,143400,16621435,4360,4360,4360,4360,0
|
|
20240930,143300,16621435,4360,4360,4360,4360,0
|
|
20240930,143200,16621435,4360,4360,4360,4360,0
|
|
20240930,143100,16621435,4360,4360,4360,4360,0
|
|
20240930,143000,16621435,4360,4360,4360,4360,0
|
|
20240930,142900,16621435,4360,4360,4360,4360,0
|
|
20240930,142800,16621435,4360,4360,4360,4360,0
|
|
20240930,142700,16621435,4360,4360,4360,4360,0
|
|
20240930,142600,16621435,4360,4360,4360,4360,0
|
|
20240930,142500,16621435,4360,4360,4360,4360,0
|
|
20240930,142400,16621435,4360,4360,4360,4360,0
|
|
20240930,142300,16621435,4360,4360,4360,4360,0
|
|
20240930,142200,16621435,4360,4360,4360,4360,0
|
|
20240930,142100,16621435,4360,4360,4360,4360,0
|
|
20240930,142000,16621435,4360,4360,4360,4360,0
|
|
20240930,141900,16621435,4360,4360,4360,4360,0
|
|
20240930,141800,16621435,4360,4360,4360,4360,0
|
|
20240930,141700,16621435,4360,4360,4360,4360,0
|
|
20240930,141600,16621435,4360,4360,4360,4360,0
|
|
20240930,141500,16621435,4360,4360,4360,4360,0
|
|
20240930,141400,16621435,4360,4360,4360,4360,0
|
|
20240930,141300,16621435,4360,4360,4360,4360,0
|
|
20240930,141200,16621435,4360,4360,4360,4360,0
|
|
20240930,141100,16621435,4360,4360,4360,4360,0
|
|
20240930,141000,16621435,4360,4360,4360,4360,0
|
|
20240930,140900,16621435,4360,4360,4360,4360,0
|
|
20240930,140800,16621435,4360,4360,4360,4360,0
|
|
20240930,140700,16621435,4360,4360,4360,4360,0
|
|
20240930,140600,16621435,4360,4360,4360,4360,0
|
|
20240930,140500,16621435,4360,4360,4360,4360,0
|
|
20240930,140400,16621435,4360,4360,4360,4360,0
|
|
20240930,140300,16621435,4360,4360,4360,4360,9
|
|
20240930,140200,16582195,4375,4375,4375,4375,0
|
|
20240930,140100,16582195,4375,4375,4375,4375,0
|
|
20240930,140000,16582195,4375,4375,4375,4375,0
|
|
20240930,135900,16582195,4375,4375,4375,4375,0
|
|
20240930,135800,16582195,4375,4375,4375,4375,0
|
|
20240930,135700,16582195,4375,4375,4375,4375,0
|
|
20240930,135600,16582195,4375,4375,4375,4375,0
|
|
20240930,135500,16582195,4375,4375,4375,4375,0
|
|
20240930,135400,16582195,4375,4375,4375,4375,0
|
|
20240930,135300,16582195,4375,4375,4375,4375,0
|
|
20240930,135200,16582195,4375,4375,4375,4375,0
|
|
20240930,135100,16582195,4375,4375,4375,4375,0
|
|
20240930,135000,16582195,4375,4375,4375,4375,0
|
|
20240930,134900,16582195,4375,4375,4375,4375,0
|
|
20240930,134800,16582195,4375,4375,4375,4375,0
|
|
20240930,134700,16582195,4375,4375,4375,4375,0
|
|
20240930,134600,16582195,4375,4375,4375,4375,1000
|
|
20240930,134500,12207195,4360,4360,4360,4360,0
|
|
20240930,134400,12207195,4360,4360,4360,4360,0
|
|
20240930,134300,12207195,4360,4360,4360,4360,0
|
|
20240930,134200,12207195,4360,4360,4360,4360,0
|
|
20240930,134100,12207195,4360,4360,4360,4360,0
|
|
20240930,134000,12207195,4360,4360,4360,4360,0
|
|
20240930,133900,12207195,4360,4360,4360,4360,0
|
|
20240930,133800,12207195,4360,4360,4360,4360,0
|
|
20240930,133700,12207195,4360,4360,4360,4360,0
|
|
20240930,133600,12207195,4360,4360,4360,4360,0
|
|
20240930,133500,12207195,4360,4360,4360,4360,0
|
|
20240930,133400,12207195,4360,4360,4360,4360,0
|
|
20240930,133300,12207195,4360,4360,4360,4360,0
|
|
20240930,133200,12207195,4360,4360,4360,4360,0
|
|
20240930,133100,12207195,4360,4360,4360,4360,0
|
|
20240930,133000,12207195,4360,4360,4360,4360,0
|
|
20240930,132900,12207195,4360,4360,4360,4360,0
|
|
20240930,132800,12207195,4360,4360,4360,4360,0
|
|
20240930,132700,12207195,4360,4360,4360,4360,0
|
|
20240930,132600,12207195,4360,4360,4360,4360,0
|
|
20240930,132500,12207195,4360,4375,4375,4360,1100
|
|
20240930,132400,7404635,4375,4375,4375,4375,0
|
|
20240930,132300,7404635,4375,4375,4375,4375,0
|
|
20240930,132200,7404635,4375,4375,4375,4375,0
|
|
20240930,132100,7404635,4375,4375,4375,4375,0
|
|
20240930,132000,7404635,4375,4375,4375,4375,0
|
|
20240930,131900,7404635,4375,4375,4375,4375,0
|
|
20240930,131800,7404635,4375,4375,4375,4375,0
|
|
20240930,131700,7404635,4375,4375,4375,4375,0
|
|
20240930,131600,7404635,4375,4375,4375,4375,0
|
|
20240930,131500,7404635,4375,4375,4375,4375,0
|
|
20240930,131400,7404635,4375,4375,4375,4375,0
|
|
20240930,131300,7404635,4375,4375,4375,4375,0
|
|
20240930,131200,7404635,4375,4375,4375,4375,0
|
|
20240930,131100,7404635,4375,4375,4375,4375,0
|
|
20240930,131000,7404635,4375,4375,4375,4375,0
|
|
20240930,130900,7404635,4375,4375,4375,4375,0
|
|
20240930,130800,7404635,4375,4375,4375,4375,0
|
|
20240930,130700,7404635,4375,4375,4375,4375,0
|
|
20240930,130600,7404635,4375,4375,4375,4375,0
|
|
20240930,130500,7404635,4375,4375,4375,4375,0
|
|
20240930,130400,7404635,4375,4375,4375,4375,0
|
|
20240930,130300,7404635,4375,4375,4375,4375,0
|
|
20240930,130200,7404635,4375,4375,4375,4375,0
|
|
20240930,130100,7404635,4375,4375,4375,4375,0
|
|
20240930,130000,7404635,4375,4375,4375,4375,100
|
|
20240930,125900,6967135,4375,4375,4375,4375,0
|
|
20240930,125800,6967135,4375,4375,4375,4375,0
|
|
20240930,125700,6967135,4375,4375,4375,4375,0
|
|
20240930,125600,6967135,4375,4375,4375,4375,0
|
|
20240930,125500,6967135,4375,4375,4375,4375,0
|
|
20240930,125400,6967135,4375,4375,4375,4375,0
|
|
20240930,125300,6967135,4375,4375,4375,4375,0
|
|
20240930,125200,6967135,4375,4375,4375,4375,0
|
|
20240930,125100,6967135,4375,4375,4375,4375,0
|
|
20240930,125000,6967135,4375,4375,4375,4375,0
|
|
20240930,124900,6967135,4375,4375,4375,4375,0
|
|
20240930,124800,6967135,4375,4375,4375,4375,0
|
|
20240930,124700,6967135,4375,4375,4375,4375,0
|
|
20240930,124600,6967135,4375,4375,4375,4375,0
|
|
20240930,124500,6967135,4375,4375,4375,4375,0
|
|
20240930,124400,6967135,4375,4375,4375,4375,0
|
|
20240930,124300,6967135,4375,4375,4375,4375,0
|
|
20240930,124200,6967135,4375,4375,4375,4375,0
|
|
20240930,124100,6967135,4375,4375,4375,4375,0
|
|
20240930,124000,6967135,4375,4375,4375,4375,0
|
|
20240930,123900,6967135,4375,4375,4375,4375,0
|
|
20240930,123800,6967135,4375,4375,4375,4375,0
|
|
20240930,123700,6967135,4375,4375,4375,4375,0
|
|
20240930,123600,6967135,4375,4375,4375,4375,0
|
|
20240930,123500,6967135,4375,4375,4375,4375,0
|
|
20240930,123400,6967135,4375,4375,4375,4375,0
|
|
20240930,123300,6967135,4375,4375,4375,4375,0
|
|
20240930,123200,6967135,4375,4375,4375,4375,0
|
|
20240930,123100,6967135,4375,4375,4375,4375,0
|
|
20240930,123000,6967135,4375,4375,4375,4375,0
|
|
20240930,122900,6967135,4375,4375,4375,4375,0
|
|
20240930,122800,6967135,4375,4375,4375,4375,0
|
|
20240930,122700,6967135,4375,4375,4375,4375,0
|
|
20240930,122600,6967135,4375,4375,4375,4375,0
|
|
20240930,122500,6967135,4375,4375,4375,4375,100
|
|
20240930,122400,6529635,4380,4380,4380,4380,0
|
|
20240930,122300,6529635,4380,4380,4380,4380,0
|
|
20240930,122200,6529635,4380,4380,4380,4380,0
|
|
20240930,122100,6529635,4380,4380,4380,4380,0
|
|
20240930,122000,6529635,4380,4380,4380,4380,0
|
|
20240930,121900,6529635,4380,4380,4380,4380,0
|
|
20240930,121800,6529635,4380,4380,4380,4380,0
|
|
20240930,121700,6529635,4380,4380,4380,4380,0
|
|
20240930,121600,6529635,4380,4380,4380,4380,0
|
|
20240930,121500,6529635,4380,4380,4380,4380,0
|
|
20240930,121400,6529635,4380,4380,4380,4380,0
|
|
20240930,121300,6529635,4380,4380,4380,4380,0
|
|
20240930,121200,6529635,4380,4380,4380,4380,0
|
|
20240930,121100,6529635,4380,4380,4380,4380,0
|
|
20240930,121000,6529635,4380,4380,4380,4380,0
|
|
20240930,120900,6529635,4380,4380,4380,4380,0
|
|
20240930,120800,6529635,4380,4380,4380,4380,0
|
|
20240930,120700,6529635,4380,4380,4380,4380,0
|
|
20240930,120600,6529635,4380,4380,4380,4380,0
|
|
20240930,120500,6529635,4380,4380,4380,4380,0
|
|
20240930,120400,6529635,4380,4380,4380,4380,0
|
|
20240930,120300,6529635,4380,4380,4380,4380,0
|
|
20240930,120200,6529635,4380,4380,4380,4380,0
|
|
20240930,120100,6529635,4380,4380,4380,4380,0
|
|
20240930,120000,6529635,4380,4380,4380,4380,0
|
|
20240930,115900,6529635,4380,4380,4380,4380,0
|
|
20240930,115800,6529635,4380,4380,4380,4380,0
|
|
20240930,115700,6529635,4380,4380,4380,4380,6
|
|
20240930,115600,6503355,4380,4380,4380,4380,0
|
|
20240930,115500,6503355,4380,4380,4380,4380,0
|
|
20240930,115400,6503355,4380,4380,4380,4380,0
|
|
20240930,115300,6503355,4380,4380,4380,4380,0
|
|
20240930,115200,6503355,4380,4380,4380,4380,0
|
|
20240930,115100,6503355,4380,4380,4380,4380,0
|
|
20240930,115000,6503355,4380,4380,4380,4380,0
|
|
20240930,114900,6503355,4380,4380,4380,4380,0
|
|
20240930,114800,6503355,4380,4380,4380,4380,0
|
|
20240930,114700,6503355,4380,4380,4380,4380,0
|
|
20240930,114600,6503355,4380,4380,4380,4380,0
|
|
20240930,114500,6503355,4380,4380,4380,4380,0
|
|
20240930,114400,6503355,4380,4380,4380,4380,0
|
|
20240930,114300,6503355,4380,4380,4380,4380,0
|
|
20240930,114200,6503355,4380,4380,4380,4380,0
|
|
20240930,114100,6503355,4380,4380,4380,4380,0
|
|
20240930,114000,6503355,4380,4380,4380,4380,0
|
|
20240930,113900,6503355,4380,4380,4380,4380,0
|
|
20240930,113800,6503355,4380,4380,4380,4380,0
|
|
20240930,113700,6503355,4380,4380,4380,4380,0
|
|
20240930,113600,6503355,4380,4380,4380,4380,0
|
|
20240930,113500,6503355,4380,4380,4380,4380,0
|
|
20240930,113400,6503355,4380,4380,4380,4380,0
|
|
20240930,113300,6503355,4380,4380,4380,4380,0
|
|
20240930,113200,6503355,4380,4380,4380,4380,0
|
|
20240930,113100,6503355,4380,4380,4380,4380,0
|
|
20240930,113000,6503355,4380,4380,4380,4380,0
|
|
20240930,112900,6503355,4380,4380,4380,4380,0
|
|
20240930,112800,6503355,4380,4380,4380,4380,0
|
|
20240930,112700,6503355,4380,4380,4380,4380,0
|
|
20240930,112600,6503355,4380,4380,4380,4380,0
|
|
20240930,112500,6503355,4380,4380,4380,4380,0
|
|
20240930,112400,6503355,4380,4380,4380,4380,0
|
|
20240930,112300,6503355,4380,4380,4380,4380,0
|
|
20240930,112200,6503355,4380,4380,4380,4380,0
|
|
20240930,112100,6503355,4380,4380,4380,4380,0
|
|
20240930,112000,6503355,4380,4380,4380,4380,0
|
|
20240930,111900,6503355,4380,4380,4380,4380,0
|
|
20240930,111800,6503355,4380,4380,4380,4380,0
|
|
20240930,111700,6503355,4380,4380,4380,4380,0
|
|
20240930,111600,6503355,4380,4380,4380,4380,0
|
|
20240930,111500,6503355,4380,4380,4380,4380,0
|
|
20240930,111400,6503355,4380,4380,4380,4380,0
|
|
20240930,111300,6503355,4380,4380,4380,4380,0
|
|
20240930,111200,6503355,4380,4380,4380,4380,0
|
|
20240930,111100,6503355,4380,4380,4380,4380,0
|
|
20240930,111000,6503355,4380,4380,4380,4380,0
|
|
20240930,110900,6503355,4380,4380,4380,4380,0
|
|
20240930,110800,6503355,4380,4380,4380,4380,0
|
|
20240930,110700,6503355,4380,4380,4380,4380,0
|
|
20240930,110600,6503355,4380,4380,4380,4380,0
|
|
20240930,110500,6503355,4380,4380,4380,4380,0
|
|
20240930,110400,6503355,4380,4380,4380,4380,0
|
|
20240930,110300,6503355,4380,4380,4380,4380,0
|
|
20240930,110200,6503355,4380,4380,4380,4380,148
|
|
20240930,110100,5855115,4380,4380,4380,4380,7
|
|
20240930,110000,5824455,4380,4380,4380,4380,0
|
|
20240930,105900,5824455,4380,4380,4380,4380,10
|
|
20240930,105800,5780655,4380,4380,4380,4380,0
|
|
20240930,105700,5780655,4380,4380,4380,4380,0
|
|
20240930,105600,5780655,4380,4380,4380,4380,0
|
|
20240930,105500,5780655,4380,4380,4380,4380,0
|
|
20240930,105400,5780655,4380,4380,4380,4380,0
|
|
20240930,105300,5780655,4380,4380,4380,4380,0
|
|
20240930,105200,5780655,4380,4380,4380,4380,0
|
|
20240930,105100,5780655,4380,4380,4380,4380,0
|
|
20240930,105000,5780655,4380,4380,4380,4380,0
|
|
20240930,104900,5780655,4380,4380,4380,4380,0
|
|
20240930,104800,5780655,4380,4380,4380,4380,0
|
|
20240930,104700,5780655,4380,4380,4380,4380,0
|
|
20240930,104600,5780655,4380,4380,4380,4380,0
|
|
20240930,104500,5780655,4380,4380,4380,4380,0
|
|
20240930,104400,5780655,4380,4380,4380,4380,0
|
|
20240930,104300,5780655,4380,4385,4385,4380,350
|
|
20240930,104200,4247605,4385,4385,4385,4385,0
|
|
20240930,104100,4247605,4385,4385,4385,4385,0
|
|
20240930,104000,4247605,4385,4385,4385,4385,0
|
|
20240930,103900,4247605,4385,4385,4385,4385,0
|
|
20240930,103800,4247605,4385,4385,4385,4385,0
|
|
20240930,103700,4247605,4385,4385,4385,4385,0
|
|
20240930,103600,4247605,4385,4385,4385,4385,1
|
|
20240930,103500,4243220,4385,4385,4385,4385,0
|
|
20240930,103400,4243220,4385,4385,4385,4385,4
|
|
20240930,103300,4225680,4385,4385,4385,4385,0
|
|
20240930,103200,4225680,4385,4385,4385,4385,0
|
|
20240930,103100,4225680,4385,4385,4385,4385,0
|
|
20240930,103000,4225680,4385,4385,4385,4385,0
|
|
20240930,102900,4225680,4385,4385,4385,4385,0
|
|
20240930,102800,4225680,4385,4385,4385,4385,0
|
|
20240930,102700,4225680,4385,4385,4385,4385,0
|
|
20240930,102600,4225680,4385,4385,4385,4385,0
|
|
20240930,102500,4225680,4385,4385,4385,4385,0
|
|
20240930,102400,4225680,4385,4385,4385,4385,0
|
|
20240930,102300,4225680,4385,4385,4385,4385,0
|
|
20240930,102200,4225680,4385,4385,4385,4385,0
|
|
20240930,102100,4225680,4385,4385,4385,4385,0
|
|
20240930,102000,4225680,4385,4385,4385,4385,0
|
|
20240930,101900,4225680,4385,4385,4385,4385,0
|
|
20240930,101800,4225680,4385,4385,4385,4385,0
|
|
20240930,101700,4225680,4385,4385,4385,4385,0
|
|
20240930,101600,4225680,4385,4385,4385,4385,0
|
|
20240930,101500,4225680,4385,4385,4385,4385,0
|
|
20240930,101400,4225680,4385,4385,4385,4385,0
|
|
20240930,101300,4225680,4385,4385,4385,4385,0
|
|
20240930,101200,4225680,4385,4385,4385,4385,0
|
|
20240930,101100,4225680,4385,4385,4385,4385,0
|
|
20240930,101000,4225680,4385,4385,4385,4385,0
|
|
20240930,100900,4225680,4385,4385,4385,4385,0
|
|
20240930,100800,4225680,4385,4385,4385,4385,0
|
|
20240930,100700,4225680,4385,4385,4385,4385,0
|
|
20240930,100600,4225680,4385,4385,4385,4385,0
|
|
20240930,100500,4225680,4385,4385,4385,4385,0
|
|
20240930,100400,4225680,4385,4385,4385,4385,0
|
|
20240930,100300,4225680,4385,4385,4385,4385,0
|
|
20240930,100200,4225680,4385,4385,4385,4385,0
|
|
20240930,100100,4225680,4385,4385,4385,4385,0
|
|
20240930,100000,4225680,4385,4385,4385,4385,0
|
|
20240930,095900,4225680,4385,4385,4385,4385,0
|
|
20240930,095800,4225680,4385,4385,4385,4385,0
|
|
20240930,095700,4225680,4385,4385,4385,4385,0
|
|
20240930,095600,4225680,4385,4385,4385,4385,0
|
|
20240930,095500,4225680,4385,4385,4385,4385,0
|
|
20240930,095400,4225680,4385,4385,4385,4385,0
|
|
20240930,095300,4225680,4385,4385,4385,4385,0
|
|
20240930,095200,4225680,4385,4385,4385,4385,0
|
|
20240930,095100,4225680,4385,4385,4385,4385,0
|
|
20240930,095000,4225680,4385,4385,4385,4385,0
|
|
20240930,094900,4225680,4385,4385,4385,4385,0
|
|
20240930,094800,4225680,4385,4385,4385,4385,0
|
|
20240930,094700,4225680,4385,4385,4385,4385,0
|
|
20240930,094600,4225680,4385,4385,4385,4385,0
|
|
20240930,094500,4225680,4385,4385,4385,4385,0
|
|
20240930,094400,4225680,4385,4385,4385,4385,0
|
|
20240930,094300,4225680,4385,4385,4385,4385,0
|
|
20240930,094200,4225680,4385,4385,4385,4385,3
|
|
20240930,094100,4212525,4385,4385,4385,4385,0
|
|
20240930,094000,4212525,4385,4385,4385,4385,0
|
|
20240930,093900,4212525,4385,4385,4385,4385,0
|
|
20240930,093800,4212525,4385,4385,4385,4385,0
|
|
20240930,093700,4212525,4385,4380,4385,4380,170
|
|
20240930,093600,3467880,4385,4385,4385,4385,0
|
|
20240930,093500,3467880,4385,4385,4385,4385,0
|
|
20240930,093400,3467880,4385,4385,4385,4385,0
|
|
20240930,093300,3467880,4385,4385,4385,4385,0
|
|
20240930,093200,3467880,4385,4385,4385,4385,0
|
|
20240930,093100,3467880,4385,4385,4385,4385,0
|
|
20240930,093000,3467880,4385,4385,4385,4385,0
|
|
20240930,092900,3467880,4385,4385,4385,4385,0
|
|
20240930,092800,3467880,4385,4385,4385,4385,0
|
|
20240930,092700,3467880,4385,4385,4385,4385,0
|
|
20240930,092600,3467880,4385,4385,4385,4385,0
|
|
20240930,092500,3467880,4385,4385,4385,4385,0
|
|
20240930,092400,3467880,4385,4385,4385,4385,0
|
|
20240930,092300,3467880,4385,4385,4385,4385,0
|
|
20240930,092200,3467880,4385,4385,4385,4385,0
|
|
20240930,092100,3467880,4385,4385,4385,4385,0
|
|
20240930,092000,3467880,4385,4385,4385,4385,0
|
|
20240930,091900,3467880,4385,4385,4385,4385,0
|
|
20240930,091800,3467880,4385,4385,4385,4385,0
|
|
20240930,091700,3467880,4385,4385,4385,4385,0
|
|
20240930,091600,3467880,4385,4385,4385,4385,0
|
|
20240930,091500,3467880,4385,4385,4385,4385,0
|
|
20240930,091400,3467880,4385,4385,4385,4385,0
|
|
20240930,091300,3467880,4385,4385,4385,4385,0
|
|
20240930,091200,3467880,4385,4385,4385,4385,0
|
|
20240930,091100,3467880,4385,4385,4385,4385,0
|
|
20240930,091000,3467880,4385,4385,4385,4385,0
|
|
20240930,090900,3467880,4385,4385,4385,4385,6
|
|
20240930,090800,3441570,4385,4385,4385,4385,0
|
|
20240930,090700,3441570,4385,4385,4385,4385,0
|
|
20240930,090600,3441570,4385,4385,4385,4385,0
|
|
20240930,090500,3441570,4385,4380,4385,4380,578
|
|
20240930,090400,907045,4375,4375,4375,4375,0
|
|
20240930,090300,907045,4375,4375,4375,4375,0
|
|
20240930,090200,907045,4375,4375,4375,4375,0
|
|
20240930,090100,907045,4375,4380,4380,4375,80
|
|
20240930,090000,556745,4380,4385,4385,4380,86
|