685 lines
31 KiB
CSV
685 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,202200,16623265,4355,4355,4355,4355,1
|
|
20241002,202100,16623265,4355,4355,4355,4355,0
|
|
20241002,202000,16623265,4355,4355,4355,4355,0
|
|
20241002,201900,16623265,4355,4355,4355,4355,0
|
|
20241002,201800,16623265,4355,4355,4355,4355,0
|
|
20241002,201700,16623265,4355,4355,4355,4355,0
|
|
20241002,201600,16623265,4355,4355,4355,4355,0
|
|
20241002,201500,16623265,4355,4355,4355,4355,0
|
|
20241002,201400,16623265,4355,4355,4355,4355,0
|
|
20241002,201300,16623265,4355,4355,4355,4355,0
|
|
20241002,201200,16623265,4355,4355,4355,4355,0
|
|
20241002,201100,16623265,4355,4355,4355,4355,0
|
|
20241002,201000,16623265,4355,4355,4355,4355,0
|
|
20241002,200900,16623265,4355,4355,4355,4355,0
|
|
20241002,200800,16623265,4355,4355,4355,4355,0
|
|
20241002,200700,16623265,4355,4355,4355,4355,0
|
|
20241002,200600,16623265,4355,4355,4355,4355,0
|
|
20241002,200500,16623265,4355,4355,4355,4355,0
|
|
20241002,200400,16623265,4355,4355,4355,4355,0
|
|
20241002,200300,16623265,4355,4355,4355,4355,0
|
|
20241002,200200,16623265,4355,4355,4355,4355,0
|
|
20241002,200100,16623265,4355,4355,4355,4355,0
|
|
20241002,200000,16623265,4355,4355,4355,4355,0
|
|
20241002,195900,16623265,4355,4355,4355,4355,0
|
|
20241002,195800,16623265,4355,4355,4355,4355,0
|
|
20241002,195700,16623265,4355,4355,4355,4355,0
|
|
20241002,195600,16623265,4355,4355,4355,4355,0
|
|
20241002,195500,16623265,4355,4355,4355,4355,0
|
|
20241002,195400,16623265,4355,4355,4355,4355,0
|
|
20241002,195300,16623265,4355,4355,4355,4355,0
|
|
20241002,195200,16623265,4355,4355,4355,4355,1
|
|
20241002,195100,16623265,4355,4355,4355,4355,0
|
|
20241002,195000,16623265,4355,4355,4355,4355,0
|
|
20241002,194900,16623265,4355,4355,4355,4355,0
|
|
20241002,194800,16623265,4355,4355,4355,4355,0
|
|
20241002,194700,16623265,4355,4355,4355,4355,0
|
|
20241002,194600,16623265,4355,4355,4355,4355,0
|
|
20241002,194500,16623265,4355,4355,4355,4355,0
|
|
20241002,194400,16623265,4355,4355,4355,4355,0
|
|
20241002,194300,16623265,4355,4355,4355,4355,0
|
|
20241002,194200,16623265,4355,4355,4355,4355,0
|
|
20241002,194100,16623265,4355,4355,4355,4355,0
|
|
20241002,194000,16623265,4355,4355,4355,4355,0
|
|
20241002,193900,16623265,4355,4355,4355,4355,0
|
|
20241002,193800,16623265,4355,4355,4355,4355,0
|
|
20241002,193700,16623265,4355,4355,4355,4355,0
|
|
20241002,193600,16623265,4355,4355,4355,4355,0
|
|
20241002,193500,16623265,4355,4355,4355,4355,0
|
|
20241002,193400,16623265,4355,4355,4355,4355,0
|
|
20241002,193300,16623265,4355,4355,4355,4355,0
|
|
20241002,193200,16623265,4355,4355,4355,4355,0
|
|
20241002,193100,16623265,4355,4355,4355,4355,0
|
|
20241002,193000,16623265,4355,4355,4355,4355,0
|
|
20241002,192900,16623265,4355,4355,4355,4355,0
|
|
20241002,192800,16623265,4355,4355,4355,4355,0
|
|
20241002,192700,16623265,4355,4355,4355,4355,0
|
|
20241002,192600,16623265,4355,4355,4355,4355,0
|
|
20241002,192500,16623265,4355,4355,4355,4355,0
|
|
20241002,192400,16623265,4355,4355,4355,4355,0
|
|
20241002,192300,16623265,4355,4355,4355,4355,0
|
|
20241002,192200,16623265,4355,4355,4355,4355,1
|
|
20241002,192100,16623265,4355,4355,4355,4355,0
|
|
20241002,192000,16623265,4355,4355,4355,4355,0
|
|
20241002,191900,16623265,4355,4355,4355,4355,0
|
|
20241002,191800,16623265,4355,4355,4355,4355,0
|
|
20241002,191700,16623265,4355,4355,4355,4355,0
|
|
20241002,191600,16623265,4355,4355,4355,4355,0
|
|
20241002,191500,16623265,4355,4355,4355,4355,0
|
|
20241002,191400,16623265,4355,4355,4355,4355,0
|
|
20241002,191300,16623265,4355,4355,4355,4355,0
|
|
20241002,191200,16623265,4355,4355,4355,4355,0
|
|
20241002,191100,16623265,4355,4355,4355,4355,0
|
|
20241002,191000,16623265,4355,4355,4355,4355,0
|
|
20241002,190900,16623265,4355,4355,4355,4355,0
|
|
20241002,190800,16623265,4355,4355,4355,4355,0
|
|
20241002,190700,16623265,4355,4355,4355,4355,0
|
|
20241002,190600,16623265,4355,4355,4355,4355,0
|
|
20241002,190500,16623265,4355,4355,4355,4355,0
|
|
20241002,190400,16623265,4355,4355,4355,4355,0
|
|
20241002,190300,16623265,4355,4355,4355,4355,0
|
|
20241002,190200,16623265,4355,4355,4355,4355,0
|
|
20241002,190100,16623265,4355,4355,4355,4355,0
|
|
20241002,190000,16623265,4355,4355,4355,4355,0
|
|
20241002,185900,16623265,4355,4355,4355,4355,0
|
|
20241002,185800,16623265,4355,4355,4355,4355,0
|
|
20241002,185700,16623265,4355,4355,4355,4355,0
|
|
20241002,185600,16623265,4355,4355,4355,4355,0
|
|
20241002,185500,16623265,4355,4355,4355,4355,0
|
|
20241002,185400,16623265,4355,4355,4355,4355,0
|
|
20241002,185300,16623265,4355,4355,4355,4355,0
|
|
20241002,185200,16623265,4355,4355,4355,4355,1
|
|
20241002,185100,16623265,4355,4355,4355,4355,0
|
|
20241002,185000,16623265,4355,4355,4355,4355,0
|
|
20241002,184900,16623265,4355,4355,4355,4355,0
|
|
20241002,184800,16623265,4355,4355,4355,4355,0
|
|
20241002,184700,16623265,4355,4355,4355,4355,0
|
|
20241002,184600,16623265,4355,4355,4355,4355,0
|
|
20241002,184500,16623265,4355,4355,4355,4355,0
|
|
20241002,184400,16623265,4355,4355,4355,4355,0
|
|
20241002,184300,16623265,4355,4355,4355,4355,0
|
|
20241002,184200,16623265,4355,4355,4355,4355,0
|
|
20241002,184100,16623265,4355,4355,4355,4355,0
|
|
20241002,184000,16623265,4355,4355,4355,4355,0
|
|
20241002,183900,16623265,4355,4355,4355,4355,0
|
|
20241002,183800,16623265,4355,4355,4355,4355,0
|
|
20241002,183700,16623265,4355,4355,4355,4355,0
|
|
20241002,183600,16623265,4355,4355,4355,4355,0
|
|
20241002,183500,16623265,4355,4355,4355,4355,0
|
|
20241002,183400,16623265,4355,4355,4355,4355,0
|
|
20241002,183300,16623265,4355,4355,4355,4355,0
|
|
20241002,183200,16623265,4355,4355,4355,4355,0
|
|
20241002,183100,16623265,4355,4355,4355,4355,0
|
|
20241002,183000,16623265,4355,4355,4355,4355,0
|
|
20241002,182900,16623265,4355,4355,4355,4355,0
|
|
20241002,182800,16623265,4355,4355,4355,4355,0
|
|
20241002,182700,16623265,4355,4355,4355,4355,0
|
|
20241002,182600,16623265,4355,4355,4355,4355,0
|
|
20241002,182500,16623265,4355,4355,4355,4355,0
|
|
20241002,182400,16623265,4355,4355,4355,4355,0
|
|
20241002,182300,16623265,4355,4355,4355,4355,0
|
|
20241002,182200,16623265,4355,4355,4355,4355,1
|
|
20241002,182100,16623265,4355,4355,4355,4355,0
|
|
20241002,182000,16623265,4355,4355,4355,4355,0
|
|
20241002,181900,16623265,4355,4355,4355,4355,0
|
|
20241002,181800,16623265,4355,4355,4355,4355,0
|
|
20241002,181700,16623265,4355,4355,4355,4355,0
|
|
20241002,181600,16623265,4355,4355,4355,4355,0
|
|
20241002,181500,16623265,4355,4355,4355,4355,0
|
|
20241002,181400,16623265,4355,4355,4355,4355,0
|
|
20241002,181300,16623265,4355,4355,4355,4355,0
|
|
20241002,181200,16623265,4355,4355,4355,4355,0
|
|
20241002,181100,16623265,4355,4355,4355,4355,0
|
|
20241002,181000,16623265,4355,4355,4355,4355,0
|
|
20241002,180900,16623265,4355,4355,4355,4355,0
|
|
20241002,180800,16623265,4355,4355,4355,4355,0
|
|
20241002,180700,16623265,4355,4355,4355,4355,0
|
|
20241002,180600,16623265,4355,4355,4355,4355,0
|
|
20241002,180500,16623265,4355,4355,4355,4355,0
|
|
20241002,180400,16623265,4355,4355,4355,4355,0
|
|
20241002,180300,16623265,4355,4355,4355,4355,0
|
|
20241002,180200,16623265,4355,4355,4355,4355,0
|
|
20241002,180100,16623265,4355,4355,4355,4355,0
|
|
20241002,180000,16623265,4355,4355,4355,4355,0
|
|
20241002,175900,16623265,4355,4355,4355,4355,0
|
|
20241002,175800,16623265,4355,4355,4355,4355,0
|
|
20241002,175700,16623265,4355,4355,4355,4355,0
|
|
20241002,175600,16623265,4355,4355,4355,4355,0
|
|
20241002,175500,16623265,4355,4355,4355,4355,0
|
|
20241002,175400,16623265,4355,4355,4355,4355,0
|
|
20241002,175300,16623265,4355,4355,4355,4355,0
|
|
20241002,175200,16623265,4355,4355,4355,4355,1
|
|
20241002,175100,16623265,4355,4355,4355,4355,0
|
|
20241002,175000,16623265,4355,4355,4355,4355,0
|
|
20241002,174900,16623265,4355,4355,4355,4355,0
|
|
20241002,174800,16623265,4355,4355,4355,4355,0
|
|
20241002,174700,16623265,4355,4355,4355,4355,0
|
|
20241002,174600,16623265,4355,4355,4355,4355,0
|
|
20241002,174500,16623265,4355,4355,4355,4355,0
|
|
20241002,174400,16623265,4355,4355,4355,4355,0
|
|
20241002,174300,16623265,4355,4355,4355,4355,0
|
|
20241002,174200,16623265,4355,4355,4355,4355,0
|
|
20241002,174100,16623265,4355,4355,4355,4355,0
|
|
20241002,174000,16623265,4355,4355,4355,4355,0
|
|
20241002,173900,16623265,4355,4355,4355,4355,0
|
|
20241002,173800,16623265,4355,4355,4355,4355,0
|
|
20241002,173700,16623265,4355,4355,4355,4355,0
|
|
20241002,173600,16623265,4355,4355,4355,4355,0
|
|
20241002,173500,16623265,4355,4355,4355,4355,0
|
|
20241002,173400,16623265,4355,4355,4355,4355,0
|
|
20241002,173300,16623265,4355,4355,4355,4355,0
|
|
20241002,173200,16623265,4355,4355,4355,4355,0
|
|
20241002,173100,16623265,4355,4355,4355,4355,0
|
|
20241002,173000,16623265,4355,4355,4355,4355,0
|
|
20241002,172900,16623265,4355,4355,4355,4355,0
|
|
20241002,172800,16623265,4355,4355,4355,4355,0
|
|
20241002,172700,16623265,4355,4355,4355,4355,0
|
|
20241002,172600,16623265,4355,4355,4355,4355,0
|
|
20241002,172500,16623265,4355,4355,4355,4355,0
|
|
20241002,172400,16623265,4355,4355,4355,4355,0
|
|
20241002,172300,16623265,4355,4355,4355,4355,0
|
|
20241002,172200,16623265,4355,4355,4355,4355,1
|
|
20241002,172100,16623265,4355,4355,4355,4355,0
|
|
20241002,172000,16623265,4355,4355,4355,4355,0
|
|
20241002,171900,16623265,4355,4355,4355,4355,0
|
|
20241002,171800,16623265,4355,4355,4355,4355,0
|
|
20241002,171700,16623265,4355,4355,4355,4355,0
|
|
20241002,171600,16623265,4355,4355,4355,4355,0
|
|
20241002,171500,16623265,4355,4355,4355,4355,0
|
|
20241002,171400,16623265,4355,4355,4355,4355,0
|
|
20241002,171300,16623265,4355,4355,4355,4355,0
|
|
20241002,171200,16623265,4355,4355,4355,4355,0
|
|
20241002,171100,16623265,4355,4355,4355,4355,0
|
|
20241002,171000,16623265,4355,4355,4355,4355,0
|
|
20241002,170900,16623265,4355,4355,4355,4355,0
|
|
20241002,170800,16623265,4355,4355,4355,4355,0
|
|
20241002,170700,16623265,4355,4355,4355,4355,0
|
|
20241002,170600,16623265,4355,4355,4355,4355,0
|
|
20241002,170500,16623265,4355,4355,4355,4355,0
|
|
20241002,170400,16623265,4355,4355,4355,4355,0
|
|
20241002,170300,16623265,4355,4355,4355,4355,0
|
|
20241002,170200,16623265,4355,4355,4355,4355,0
|
|
20241002,170100,16623265,4355,4355,4355,4355,0
|
|
20241002,170000,16623265,4355,4355,4355,4355,0
|
|
20241002,165900,16623265,4355,4355,4355,4355,0
|
|
20241002,165800,16623265,4355,4355,4355,4355,0
|
|
20241002,165700,16623265,4355,4355,4355,4355,0
|
|
20241002,165600,16623265,4355,4355,4355,4355,0
|
|
20241002,165500,16623265,4355,4355,4355,4355,0
|
|
20241002,165400,16623265,4355,4355,4355,4355,0
|
|
20241002,165300,16623265,4355,4355,4355,4355,0
|
|
20241002,165200,16623265,4355,4355,4355,4355,1
|
|
20241002,165100,16623265,4355,4355,4355,4355,0
|
|
20241002,165000,16623265,4355,4355,4355,4355,0
|
|
20241002,164900,16623265,4355,4355,4355,4355,0
|
|
20241002,164800,16623265,4355,4355,4355,4355,0
|
|
20241002,164700,16623265,4355,4355,4355,4355,0
|
|
20241002,164600,16623265,4355,4355,4355,4355,0
|
|
20241002,164500,16623265,4355,4355,4355,4355,0
|
|
20241002,164400,16623265,4355,4355,4355,4355,0
|
|
20241002,164300,16623265,4355,4355,4355,4355,0
|
|
20241002,164200,16623265,4355,4355,4355,4355,0
|
|
20241002,164100,16623265,4355,4355,4355,4355,0
|
|
20241002,164000,16623265,4355,4355,4355,4355,0
|
|
20241002,163900,16623265,4355,4355,4355,4355,0
|
|
20241002,163800,16623265,4355,4355,4355,4355,0
|
|
20241002,163700,16623265,4355,4355,4355,4355,0
|
|
20241002,163600,16623265,4355,4355,4355,4355,0
|
|
20241002,163500,16623265,4355,4355,4355,4355,0
|
|
20241002,163400,16623265,4355,4355,4355,4355,0
|
|
20241002,163300,16623265,4355,4355,4355,4355,0
|
|
20241002,163200,16623265,4355,4355,4355,4355,0
|
|
20241002,163100,16623265,4355,4355,4355,4355,0
|
|
20241002,163000,16623265,4355,4355,4355,4355,0
|
|
20241002,162900,16623265,4355,4355,4355,4355,0
|
|
20241002,162800,16623265,4355,4355,4355,4355,0
|
|
20241002,162700,16623265,4355,4355,4355,4355,0
|
|
20241002,162600,16623265,4355,4355,4355,4355,0
|
|
20241002,162500,16623265,4355,4355,4355,4355,0
|
|
20241002,162400,16623265,4355,4355,4355,4355,0
|
|
20241002,162300,16623265,4355,4355,4355,4355,0
|
|
20241002,162200,16623265,4355,4355,4355,4355,1
|
|
20241002,162100,16623265,4355,4355,4355,4355,0
|
|
20241002,162000,16623265,4355,4355,4355,4355,0
|
|
20241002,161900,16623265,4355,4355,4355,4355,0
|
|
20241002,161800,16623265,4355,4355,4355,4355,0
|
|
20241002,161700,16623265,4355,4355,4355,4355,0
|
|
20241002,161600,16623265,4355,4355,4355,4355,0
|
|
20241002,161500,16623265,4355,4355,4355,4355,0
|
|
20241002,161400,16623265,4355,4355,4355,4355,0
|
|
20241002,161300,16623265,4355,4355,4355,4355,0
|
|
20241002,161200,16623265,4355,4355,4355,4355,0
|
|
20241002,161100,16623265,4355,4355,4355,4355,0
|
|
20241002,161000,16623265,4355,4355,4355,4355,0
|
|
20241002,160900,16623265,4355,4355,4355,4355,0
|
|
20241002,160800,16623265,4355,4355,4355,4355,0
|
|
20241002,160700,16623265,4355,4355,4355,4355,0
|
|
20241002,160600,16623265,4355,4355,4355,4355,0
|
|
20241002,160500,16623265,4355,4355,4355,4355,0
|
|
20241002,160400,16623265,4355,4355,4355,4355,0
|
|
20241002,160300,16623265,4355,4355,4355,4355,0
|
|
20241002,160200,16623265,4355,4355,4355,4355,0
|
|
20241002,160100,16623265,4355,4355,4355,4355,0
|
|
20241002,160000,16623265,4355,4355,4355,4355,0
|
|
20241002,155900,16623265,4355,4355,4355,4355,0
|
|
20241002,155800,16623265,4355,4355,4355,4355,0
|
|
20241002,155700,16623265,4355,4355,4355,4355,0
|
|
20241002,155600,16623265,4355,4355,4355,4355,0
|
|
20241002,155500,16623265,4355,4355,4355,4355,0
|
|
20241002,155400,16623265,4355,4355,4355,4355,0
|
|
20241002,155300,16623265,4355,4355,4355,4355,0
|
|
20241002,155200,16623265,4355,4355,4355,4355,1
|
|
20241002,155100,16623265,4355,4355,4355,4355,0
|
|
20241002,155000,16623265,4355,4355,4355,4355,0
|
|
20241002,154900,16623265,4355,4355,4355,4355,0
|
|
20241002,154800,16623265,4355,4355,4355,4355,0
|
|
20241002,154700,16623265,4355,4355,4355,4355,0
|
|
20241002,154600,16623265,4355,4355,4355,4355,0
|
|
20241002,154500,16623265,4355,4355,4355,4355,0
|
|
20241002,154400,16623265,4355,4355,4355,4355,0
|
|
20241002,154300,16623265,4355,4355,4355,4355,0
|
|
20241002,154200,16623265,4355,4355,4355,4355,0
|
|
20241002,154100,16623265,4355,4355,4355,4355,0
|
|
20241002,154000,16623265,4355,4355,4355,4355,0
|
|
20241002,153900,16623265,4355,4355,4355,4355,0
|
|
20241002,153800,16623265,4355,4355,4355,4355,0
|
|
20241002,153700,16623265,4355,4355,4355,4355,0
|
|
20241002,153600,16623265,4355,4355,4355,4355,0
|
|
20241002,153500,16623265,4355,4355,4355,4355,0
|
|
20241002,153400,16623265,4355,4355,4355,4355,0
|
|
20241002,153300,16623265,4355,4355,4355,4355,0
|
|
20241002,153200,16623265,4355,4355,4355,4355,0
|
|
20241002,153100,16623265,4355,4355,4355,4355,0
|
|
20241002,153000,16623265,4355,4355,4355,4355,0
|
|
20241002,152900,16623265,4355,4355,4355,4355,0
|
|
20241002,152800,16623265,4355,4355,4355,4355,0
|
|
20241002,152700,16623265,4355,4355,4355,4355,0
|
|
20241002,152600,16623265,4355,4355,4355,4355,0
|
|
20241002,152500,16623265,4355,4355,4355,4355,0
|
|
20241002,152400,16623265,4355,4355,4355,4355,0
|
|
20241002,152300,16623265,4355,4355,4355,4355,0
|
|
20241002,152200,16623265,4355,4355,4355,4355,0
|
|
20241002,152100,16623265,4355,4355,4355,4355,0
|
|
20241002,152000,16623265,4355,4355,4355,4355,0
|
|
20241002,151900,16623265,4355,4355,4355,4355,0
|
|
20241002,151800,16623265,4355,4355,4355,4355,0
|
|
20241002,151700,16623265,4355,4355,4355,4355,0
|
|
20241002,151600,16623265,4355,4355,4355,4355,0
|
|
20241002,151500,16623265,4355,4355,4355,4355,0
|
|
20241002,151400,16623265,4355,4355,4355,4355,1
|
|
20241002,151300,16618910,4350,4350,4350,4350,0
|
|
20241002,151200,16618910,4350,4350,4350,4350,0
|
|
20241002,151100,16618910,4350,4350,4350,4350,0
|
|
20241002,151000,16618910,4350,4350,4350,4350,0
|
|
20241002,150900,16618910,4350,4350,4350,4350,0
|
|
20241002,150800,16618910,4350,4350,4350,4350,0
|
|
20241002,150700,16618910,4350,4350,4350,4350,0
|
|
20241002,150600,16618910,4350,4350,4350,4350,0
|
|
20241002,150500,16618910,4350,4350,4350,4350,0
|
|
20241002,150400,16618910,4350,4350,4350,4350,0
|
|
20241002,150300,16618910,4350,4350,4350,4350,0
|
|
20241002,150200,16618910,4350,4350,4350,4350,0
|
|
20241002,150100,16618910,4350,4350,4350,4350,0
|
|
20241002,150000,16618910,4350,4350,4350,4350,0
|
|
20241002,145900,16618910,4350,4350,4350,4350,0
|
|
20241002,145800,16618910,4350,4350,4350,4350,0
|
|
20241002,145700,16618910,4350,4350,4350,4350,0
|
|
20241002,145600,16618910,4350,4350,4350,4350,0
|
|
20241002,145500,16618910,4350,4350,4350,4350,0
|
|
20241002,145400,16618910,4350,4350,4350,4350,0
|
|
20241002,145300,16618910,4350,4350,4350,4350,0
|
|
20241002,145200,16618910,4350,4350,4350,4350,0
|
|
20241002,145100,16618910,4350,4350,4350,4350,0
|
|
20241002,145000,16618910,4350,4350,4350,4350,8
|
|
20241002,144900,16584110,4350,4350,4350,4350,0
|
|
20241002,144800,16584110,4350,4350,4350,4350,0
|
|
20241002,144700,16584110,4350,4350,4350,4350,0
|
|
20241002,144600,16584110,4350,4350,4350,4350,0
|
|
20241002,144500,16584110,4350,4350,4350,4350,0
|
|
20241002,144400,16584110,4350,4350,4350,4350,0
|
|
20241002,144300,16584110,4350,4350,4350,4350,0
|
|
20241002,144200,16584110,4350,4350,4350,4350,0
|
|
20241002,144100,16584110,4350,4350,4350,4350,0
|
|
20241002,144000,16584110,4350,4350,4350,4350,0
|
|
20241002,143900,16584110,4350,4350,4350,4350,0
|
|
20241002,143800,16584110,4350,4350,4350,4350,100
|
|
20241002,143700,16149110,4350,4350,4350,4350,0
|
|
20241002,143600,16149110,4350,4350,4350,4350,0
|
|
20241002,143500,16149110,4350,4350,4350,4350,0
|
|
20241002,143400,16149110,4350,4350,4350,4350,0
|
|
20241002,143300,16149110,4350,4350,4350,4350,0
|
|
20241002,143200,16149110,4350,4350,4350,4350,370
|
|
20241002,143100,14539610,4345,4345,4345,4345,135
|
|
20241002,143000,13953035,4345,4345,4345,4345,79
|
|
20241002,142900,13609780,4345,4345,4345,4345,0
|
|
20241002,142800,13609780,4345,4345,4345,4345,0
|
|
20241002,142700,13609780,4345,4345,4345,4345,0
|
|
20241002,142600,13609780,4345,4345,4345,4345,0
|
|
20241002,142500,13609780,4345,4345,4345,4345,0
|
|
20241002,142400,13609780,4345,4345,4345,4345,0
|
|
20241002,142300,13609780,4345,4345,4345,4345,0
|
|
20241002,142200,13609780,4345,4345,4345,4345,0
|
|
20241002,142100,13609780,4345,4345,4345,4345,0
|
|
20241002,142000,13609780,4345,4345,4345,4345,30
|
|
20241002,141900,13479430,4345,4345,4345,4345,0
|
|
20241002,141800,13479430,4345,4345,4345,4345,0
|
|
20241002,141700,13479430,4345,4345,4345,4345,0
|
|
20241002,141600,13479430,4345,4345,4345,4345,0
|
|
20241002,141500,13479430,4345,4345,4345,4345,0
|
|
20241002,141400,13479430,4345,4345,4345,4345,0
|
|
20241002,141300,13479430,4345,4345,4345,4345,0
|
|
20241002,141200,13479430,4345,4345,4345,4345,0
|
|
20241002,141100,13479430,4345,4345,4345,4345,0
|
|
20241002,141000,13479430,4345,4345,4345,4345,0
|
|
20241002,140900,13479430,4345,4345,4345,4345,0
|
|
20241002,140800,13479430,4345,4345,4345,4345,0
|
|
20241002,140700,13479430,4345,4345,4345,4345,0
|
|
20241002,140600,13479430,4345,4345,4345,4345,0
|
|
20241002,140500,13479430,4345,4345,4345,4345,0
|
|
20241002,140400,13479430,4345,4345,4345,4345,0
|
|
20241002,140300,13479430,4345,4345,4345,4345,0
|
|
20241002,140200,13479430,4345,4345,4345,4345,0
|
|
20241002,140100,13479430,4345,4345,4345,4345,0
|
|
20241002,140000,13479430,4345,4345,4345,4345,0
|
|
20241002,135900,13479430,4345,4345,4345,4345,0
|
|
20241002,135800,13479430,4345,4345,4345,4345,0
|
|
20241002,135700,13479430,4345,4345,4345,4345,0
|
|
20241002,135600,13479430,4345,4345,4345,4345,0
|
|
20241002,135500,13479430,4345,4345,4345,4345,0
|
|
20241002,135400,13479430,4345,4345,4345,4345,0
|
|
20241002,135300,13479430,4345,4345,4345,4345,0
|
|
20241002,135200,13479430,4345,4345,4345,4345,0
|
|
20241002,135100,13479430,4345,4345,4345,4345,0
|
|
20241002,135000,13479430,4345,4345,4345,4345,0
|
|
20241002,134900,13479430,4345,4345,4345,4345,0
|
|
20241002,134800,13479430,4345,4345,4345,4345,0
|
|
20241002,134700,13479430,4345,4345,4345,4345,0
|
|
20241002,134600,13479430,4345,4345,4345,4345,0
|
|
20241002,134500,13479430,4345,4345,4345,4345,0
|
|
20241002,134400,13479430,4345,4345,4345,4345,0
|
|
20241002,134300,13479430,4345,4345,4345,4345,0
|
|
20241002,134200,13479430,4345,4345,4345,4345,0
|
|
20241002,134100,13479430,4345,4345,4345,4345,0
|
|
20241002,134000,13479430,4345,4345,4345,4345,0
|
|
20241002,133900,13479430,4345,4345,4345,4345,0
|
|
20241002,133800,13479430,4345,4345,4345,4345,0
|
|
20241002,133700,13479430,4345,4345,4345,4345,0
|
|
20241002,133600,13479430,4345,4345,4345,4345,0
|
|
20241002,133500,13479430,4345,4345,4345,4345,29
|
|
20241002,133400,13353425,4350,4350,4350,4350,0
|
|
20241002,133300,13353425,4350,4350,4350,4350,0
|
|
20241002,133200,13353425,4350,4350,4350,4350,0
|
|
20241002,133100,13353425,4350,4350,4350,4350,0
|
|
20241002,133000,13353425,4350,4350,4350,4350,0
|
|
20241002,132900,13353425,4350,4350,4350,4350,0
|
|
20241002,132800,13353425,4350,4350,4350,4350,0
|
|
20241002,132700,13353425,4350,4350,4350,4350,0
|
|
20241002,132600,13353425,4350,4350,4350,4350,0
|
|
20241002,132500,13353425,4350,4350,4350,4350,0
|
|
20241002,132400,13353425,4350,4355,4355,4350,259
|
|
20241002,132300,12226770,4350,4350,4350,4350,0
|
|
20241002,132200,12226770,4350,4350,4350,4350,0
|
|
20241002,132100,12226770,4350,4350,4350,4350,0
|
|
20241002,132000,12226770,4350,4350,4350,4350,0
|
|
20241002,131900,12226770,4350,4350,4350,4350,0
|
|
20241002,131800,12226770,4350,4350,4350,4350,0
|
|
20241002,131700,12226770,4350,4350,4350,4350,0
|
|
20241002,131600,12226770,4350,4350,4350,4350,0
|
|
20241002,131500,12226770,4350,4350,4350,4350,0
|
|
20241002,131400,12226770,4350,4350,4350,4350,0
|
|
20241002,131300,12226770,4350,4350,4350,4350,0
|
|
20241002,131200,12226770,4350,4350,4350,4350,0
|
|
20241002,131100,12226770,4350,4350,4350,4350,0
|
|
20241002,131000,12226770,4350,4350,4350,4350,0
|
|
20241002,130900,12226770,4350,4350,4350,4350,0
|
|
20241002,130800,12226770,4350,4350,4350,4350,0
|
|
20241002,130700,12226770,4350,4350,4350,4350,0
|
|
20241002,130600,12226770,4350,4350,4350,4350,0
|
|
20241002,130500,12226770,4350,4350,4350,4350,0
|
|
20241002,130400,12226770,4350,4350,4350,4350,0
|
|
20241002,130300,12226770,4350,4350,4350,4350,0
|
|
20241002,130200,12226770,4350,4350,4350,4350,0
|
|
20241002,130100,12226770,4350,4350,4350,4350,0
|
|
20241002,130000,12226770,4350,4350,4350,4350,0
|
|
20241002,125900,12226770,4350,4350,4350,4350,0
|
|
20241002,125800,12226770,4350,4350,4350,4350,120
|
|
20241002,125700,11704770,4355,4355,4355,4355,0
|
|
20241002,125600,11704770,4355,4355,4355,4355,0
|
|
20241002,125500,11704770,4355,4355,4355,4355,0
|
|
20241002,125400,11704770,4355,4355,4355,4355,0
|
|
20241002,125300,11704770,4355,4355,4355,4355,0
|
|
20241002,125200,11704770,4355,4355,4355,4355,0
|
|
20241002,125100,11704770,4355,4355,4355,4355,0
|
|
20241002,125000,11704770,4355,4355,4355,4355,0
|
|
20241002,124900,11704770,4355,4355,4355,4355,0
|
|
20241002,124800,11704770,4355,4355,4355,4355,0
|
|
20241002,124700,11704770,4355,4355,4355,4355,0
|
|
20241002,124600,11704770,4355,4355,4355,4355,0
|
|
20241002,124500,11704770,4355,4355,4355,4355,0
|
|
20241002,124400,11704770,4355,4355,4355,4355,0
|
|
20241002,124300,11704770,4355,4355,4355,4355,0
|
|
20241002,124200,11704770,4355,4355,4355,4355,0
|
|
20241002,124100,11704770,4355,4355,4355,4355,0
|
|
20241002,124000,11704770,4355,4355,4355,4355,0
|
|
20241002,123900,11704770,4355,4355,4355,4355,0
|
|
20241002,123800,11704770,4355,4355,4355,4355,0
|
|
20241002,123700,11704770,4355,4355,4355,4355,0
|
|
20241002,123600,11704770,4355,4355,4355,4355,0
|
|
20241002,123500,11704770,4355,4355,4355,4355,0
|
|
20241002,123400,11704770,4355,4355,4355,4355,0
|
|
20241002,123300,11704770,4355,4355,4355,4355,0
|
|
20241002,123200,11704770,4355,4355,4355,4355,0
|
|
20241002,123100,11704770,4355,4355,4355,4355,0
|
|
20241002,123000,11704770,4355,4355,4355,4355,0
|
|
20241002,122900,11704770,4355,4355,4355,4355,0
|
|
20241002,122800,11704770,4355,4355,4355,4355,0
|
|
20241002,122700,11704770,4355,4355,4355,4355,0
|
|
20241002,122600,11704770,4355,4355,4355,4355,0
|
|
20241002,122500,11704770,4355,4355,4355,4355,0
|
|
20241002,122400,11704770,4355,4355,4355,4355,0
|
|
20241002,122300,11704770,4355,4355,4355,4355,20
|
|
20241002,122200,11617670,4350,4350,4350,4350,0
|
|
20241002,122100,11617670,4350,4350,4350,4350,0
|
|
20241002,122000,11617670,4350,4350,4350,4350,0
|
|
20241002,121900,11617670,4350,4350,4350,4350,0
|
|
20241002,121800,11617670,4350,4350,4350,4350,0
|
|
20241002,121700,11617670,4350,4350,4350,4350,0
|
|
20241002,121600,11617670,4350,4350,4350,4350,0
|
|
20241002,121500,11617670,4350,4350,4350,4350,0
|
|
20241002,121400,11617670,4350,4350,4350,4350,0
|
|
20241002,121300,11617670,4350,4350,4350,4350,0
|
|
20241002,121200,11617670,4350,4350,4350,4350,0
|
|
20241002,121100,11617670,4350,4350,4350,4350,0
|
|
20241002,121000,11617670,4350,4350,4350,4350,0
|
|
20241002,120900,11617670,4350,4350,4350,4350,0
|
|
20241002,120800,11617670,4350,4350,4350,4350,78
|
|
20241002,120700,11278370,4350,4350,4350,4350,0
|
|
20241002,120600,11278370,4350,4350,4350,4350,0
|
|
20241002,120500,11278370,4350,4350,4350,4350,0
|
|
20241002,120400,11278370,4350,4350,4350,4350,0
|
|
20241002,120300,11278370,4350,4350,4350,4350,0
|
|
20241002,120200,11278370,4350,4350,4350,4350,0
|
|
20241002,120100,11278370,4350,4350,4350,4350,0
|
|
20241002,120000,11278370,4350,4350,4350,4350,40
|
|
20241002,115900,11104370,4350,4350,4350,4350,0
|
|
20241002,115800,11104370,4350,4350,4350,4350,0
|
|
20241002,115700,11104370,4350,4350,4350,4350,0
|
|
20241002,115600,11104370,4350,4350,4350,4350,0
|
|
20241002,115500,11104370,4350,4350,4350,4350,0
|
|
20241002,115400,11104370,4350,4350,4350,4350,0
|
|
20241002,115300,11104370,4350,4350,4350,4350,0
|
|
20241002,115200,11104370,4350,4350,4350,4350,0
|
|
20241002,115100,11104370,4350,4350,4350,4350,0
|
|
20241002,115000,11104370,4350,4350,4350,4350,0
|
|
20241002,114900,11104370,4350,4350,4350,4350,0
|
|
20241002,114800,11104370,4350,4350,4350,4350,0
|
|
20241002,114700,11104370,4350,4350,4350,4350,0
|
|
20241002,114600,11104370,4350,4350,4350,4350,0
|
|
20241002,114500,11104370,4350,4350,4350,4350,0
|
|
20241002,114400,11104370,4350,4350,4350,4350,0
|
|
20241002,114300,11104370,4350,4350,4350,4350,0
|
|
20241002,114200,11104370,4350,4350,4350,4350,12
|
|
20241002,114100,11052170,4350,4350,4350,4350,32
|
|
20241002,114000,10912970,4355,4355,4355,4355,0
|
|
20241002,113900,10912970,4355,4355,4355,4355,0
|
|
20241002,113800,10912970,4355,4355,4355,4355,0
|
|
20241002,113700,10912970,4355,4355,4355,4355,0
|
|
20241002,113600,10912970,4355,4355,4355,4355,0
|
|
20241002,113500,10912970,4355,4355,4355,4355,0
|
|
20241002,113400,10912970,4355,4355,4355,4355,0
|
|
20241002,113300,10912970,4355,4355,4355,4355,1
|
|
20241002,113200,10908615,4350,4350,4350,4350,0
|
|
20241002,113100,10908615,4350,4350,4350,4350,0
|
|
20241002,113000,10908615,4350,4350,4350,4350,0
|
|
20241002,112900,10908615,4350,4350,4350,4350,0
|
|
20241002,112800,10908615,4350,4350,4350,4350,0
|
|
20241002,112700,10908615,4350,4350,4350,4350,0
|
|
20241002,112600,10908615,4350,4350,4350,4350,0
|
|
20241002,112500,10908615,4350,4350,4350,4350,0
|
|
20241002,112400,10908615,4350,4350,4350,4350,0
|
|
20241002,112300,10908615,4350,4350,4350,4350,0
|
|
20241002,112200,10908615,4350,4350,4350,4350,32
|
|
20241002,112100,10769415,4350,4350,4350,4350,0
|
|
20241002,112000,10769415,4350,4350,4350,4350,0
|
|
20241002,111900,10769415,4350,4350,4350,4350,0
|
|
20241002,111800,10769415,4350,4350,4350,4350,0
|
|
20241002,111700,10769415,4350,4350,4350,4350,0
|
|
20241002,111600,10769415,4350,4350,4350,4350,0
|
|
20241002,111500,10769415,4350,4350,4350,4350,0
|
|
20241002,111400,10769415,4350,4350,4350,4350,0
|
|
20241002,111300,10769415,4350,4350,4350,4350,0
|
|
20241002,111200,10769415,4350,4350,4350,4350,0
|
|
20241002,111100,10769415,4350,4350,4350,4350,0
|
|
20241002,111000,10769415,4350,4350,4350,4350,0
|
|
20241002,110900,10769415,4350,4350,4350,4350,0
|
|
20241002,110800,10769415,4350,4350,4350,4350,0
|
|
20241002,110700,10769415,4350,4350,4350,4350,0
|
|
20241002,110600,10769415,4350,4350,4350,4350,0
|
|
20241002,110500,10769415,4350,4350,4350,4350,0
|
|
20241002,110400,10769415,4350,4350,4350,4350,0
|
|
20241002,110300,10769415,4350,4350,4350,4350,32
|
|
20241002,110200,10630215,4355,4355,4355,4355,0
|
|
20241002,110100,10630215,4355,4355,4355,4355,0
|
|
20241002,110000,10630215,4355,4355,4355,4355,0
|
|
20241002,105900,10630215,4355,4355,4355,4355,0
|
|
20241002,105800,10630215,4355,4355,4355,4355,0
|
|
20241002,105700,10630215,4355,4355,4355,4355,0
|
|
20241002,105600,10630215,4355,4355,4355,4355,0
|
|
20241002,105500,10630215,4355,4355,4355,4355,0
|
|
20241002,105400,10630215,4355,4355,4355,4355,55
|
|
20241002,105300,10390690,4355,4355,4355,4355,1000
|
|
20241002,105200,6035690,4355,4355,4355,4355,0
|
|
20241002,105100,6035690,4355,4355,4355,4355,200
|
|
20241002,105000,5164690,4355,4355,4355,4355,50
|
|
20241002,104900,4946940,4355,4355,4355,4355,150
|
|
20241002,104800,4293690,4350,4350,4350,4350,0
|
|
20241002,104700,4293690,4350,4350,4350,4350,0
|
|
20241002,104600,4293690,4350,4350,4350,4350,0
|
|
20241002,104500,4293690,4350,4350,4350,4350,0
|
|
20241002,104400,4293690,4350,4350,4350,4350,32
|
|
20241002,104300,4154490,4350,4350,4350,4350,0
|
|
20241002,104200,4154490,4350,4350,4350,4350,0
|
|
20241002,104100,4154490,4350,4350,4350,4350,0
|
|
20241002,104000,4154490,4350,4350,4350,4350,0
|
|
20241002,103900,4154490,4350,4350,4350,4350,0
|
|
20241002,103800,4154490,4350,4350,4350,4350,0
|
|
20241002,103700,4154490,4350,4350,4350,4350,22
|
|
20241002,103600,4058790,4350,4350,4350,4350,0
|
|
20241002,103500,4058790,4350,4350,4350,4350,0
|
|
20241002,103400,4058790,4350,4350,4350,4350,0
|
|
20241002,103300,4058790,4350,4350,4350,4350,0
|
|
20241002,103200,4058790,4350,4350,4350,4350,0
|
|
20241002,103100,4058790,4350,4350,4350,4350,0
|
|
20241002,103000,4058790,4350,4350,4350,4350,0
|
|
20241002,102900,4058790,4350,4350,4350,4350,0
|
|
20241002,102800,4058790,4350,4350,4350,4350,0
|
|
20241002,102700,4058790,4350,4350,4350,4350,0
|
|
20241002,102600,4058790,4350,4350,4350,4350,0
|
|
20241002,102500,4058790,4350,4350,4350,4350,32
|
|
20241002,102400,3919590,4355,4355,4355,4355,0
|
|
20241002,102300,3919590,4355,4355,4355,4355,0
|
|
20241002,102200,3919590,4355,4355,4355,4355,0
|
|
20241002,102100,3919590,4355,4355,4355,4355,0
|
|
20241002,102000,3919590,4355,4355,4355,4355,0
|
|
20241002,101900,3919590,4355,4355,4355,4355,0
|
|
20241002,101800,3919590,4355,4355,4355,4355,0
|
|
20241002,101700,3919590,4355,4355,4355,4355,0
|
|
20241002,101600,3919590,4355,4355,4355,4355,0
|
|
20241002,101500,3919590,4355,4355,4355,4355,0
|
|
20241002,101400,3919590,4355,4355,4355,4355,0
|
|
20241002,101300,3919590,4355,4355,4355,4355,0
|
|
20241002,101200,3919590,4355,4355,4355,4355,0
|
|
20241002,101100,3919590,4355,4355,4355,4355,245
|
|
20241002,101000,2852615,4355,4355,4355,4355,0
|
|
20241002,100900,2852615,4355,4355,4355,4355,0
|
|
20241002,100800,2852615,4355,4355,4355,4355,0
|
|
20241002,100700,2852615,4355,4355,4355,4355,0
|
|
20241002,100600,2852615,4355,4355,4355,4355,32
|
|
20241002,100500,2713255,4355,4355,4355,4355,0
|
|
20241002,100400,2713255,4355,4355,4355,4355,0
|
|
20241002,100300,2713255,4355,4355,4355,4355,0
|
|
20241002,100200,2713255,4355,4355,4355,4355,0
|
|
20241002,100100,2713255,4355,4355,4355,4355,0
|
|
20241002,100000,2713255,4355,4355,4355,4355,0
|
|
20241002,095900,2713255,4355,4355,4355,4355,0
|
|
20241002,095800,2713255,4355,4355,4355,4355,0
|
|
20241002,095700,2713255,4355,4355,4355,4355,0
|
|
20241002,095600,2713255,4355,4355,4355,4355,0
|
|
20241002,095500,2713255,4355,4355,4355,4355,0
|
|
20241002,095400,2713255,4355,4355,4355,4355,0
|
|
20241002,095300,2713255,4355,4355,4355,4355,0
|
|
20241002,095200,2713255,4355,4355,4355,4355,0
|
|
20241002,095100,2713255,4355,4355,4355,4355,0
|
|
20241002,095000,2713255,4355,4355,4355,4355,0
|
|
20241002,094900,2713255,4355,4355,4355,4355,0
|
|
20241002,094800,2713255,4355,4355,4355,4355,0
|
|
20241002,094700,2713255,4355,4355,4355,4355,33
|
|
20241002,094600,2569540,4360,4360,4360,4360,0
|
|
20241002,094500,2569540,4360,4360,4360,4360,0
|
|
20241002,094400,2569540,4360,4360,4360,4360,0
|
|
20241002,094300,2569540,4360,4360,4360,4360,0
|
|
20241002,094200,2569540,4360,4360,4360,4360,1
|
|
20241002,094100,2565180,4355,4355,4355,4355,99
|
|
20241002,094000,2134035,4355,4355,4355,4355,100
|
|
20241002,093900,1698535,4355,4355,4355,4355,0
|
|
20241002,093800,1698535,4355,4355,4355,4355,0
|
|
20241002,093700,1698535,4355,4355,4355,4355,0
|
|
20241002,093600,1698535,4355,4355,4355,4355,0
|
|
20241002,093500,1698535,4355,4355,4355,4355,0
|
|
20241002,093400,1698535,4355,4355,4355,4355,0
|
|
20241002,093300,1698535,4355,4355,4355,4355,0
|
|
20241002,093200,1698535,4355,4355,4355,4355,0
|
|
20241002,093100,1698535,4355,4355,4355,4355,0
|
|
20241002,093000,1698535,4355,4355,4355,4355,0
|
|
20241002,092900,1698535,4355,4355,4355,4355,0
|
|
20241002,092800,1698535,4355,4355,4355,4355,33
|
|
20241002,092700,1554820,4360,4360,4360,4360,0
|
|
20241002,092600,1554820,4360,4360,4360,4360,0
|
|
20241002,092500,1554820,4360,4360,4360,4360,0
|
|
20241002,092400,1554820,4360,4360,4360,4360,0
|
|
20241002,092300,1554820,4360,4360,4360,4360,0
|
|
20241002,092200,1554820,4360,4360,4360,4360,0
|
|
20241002,092100,1554820,4360,4360,4360,4360,0
|
|
20241002,092000,1554820,4360,4360,4360,4360,0
|
|
20241002,091900,1554820,4360,4360,4360,4360,0
|
|
20241002,091800,1554820,4360,4360,4360,4360,0
|
|
20241002,091700,1554820,4360,4360,4360,4360,0
|
|
20241002,091600,1554820,4360,4360,4360,4360,0
|
|
20241002,091500,1554820,4360,4360,4360,4360,0
|
|
20241002,091400,1554820,4360,4360,4360,4360,0
|
|
20241002,091300,1554820,4360,4360,4360,4360,0
|
|
20241002,091200,1554820,4360,4360,4360,4360,0
|
|
20241002,091100,1554820,4360,4360,4360,4360,0
|
|
20241002,091000,1554820,4360,4355,4360,4355,50
|
|
20241002,090900,1336985,4355,4355,4355,4355,0
|
|
20241002,090800,1336985,4355,4355,4355,4355,0
|
|
20241002,090700,1336985,4355,4355,4355,4355,0
|
|
20241002,090600,1336985,4355,4355,4355,4355,0
|
|
20241002,090500,1336985,4355,4355,4355,4355,0
|
|
20241002,090400,1336985,4355,4355,4355,4355,0
|
|
20241002,090300,1336985,4355,4355,4355,4355,0
|
|
20241002,090200,1336985,4355,4355,4355,4355,30
|
|
20241002,090100,1206335,4355,4355,4355,4355,0
|
|
20241002,090000,1206335,4355,4355,4355,4355,277
|