686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,202300,25518450,4140,4140,4140,4140,32
|
|
20241024,202200,25518450,4140,4140,4140,4140,0
|
|
20241024,202100,25518450,4140,4140,4140,4140,0
|
|
20241024,202000,25518450,4140,4140,4140,4140,0
|
|
20241024,201900,25518450,4140,4140,4140,4140,0
|
|
20241024,201800,25518450,4140,4140,4140,4140,0
|
|
20241024,201700,25518450,4140,4140,4140,4140,0
|
|
20241024,201600,25518450,4140,4140,4140,4140,0
|
|
20241024,201500,25518450,4140,4140,4140,4140,0
|
|
20241024,201400,25518450,4140,4140,4140,4140,0
|
|
20241024,201300,25518450,4140,4140,4140,4140,0
|
|
20241024,201200,25518450,4140,4140,4140,4140,0
|
|
20241024,201100,25518450,4140,4140,4140,4140,0
|
|
20241024,201000,25518450,4140,4140,4140,4140,0
|
|
20241024,200900,25518450,4140,4140,4140,4140,0
|
|
20241024,200800,25518450,4140,4140,4140,4140,0
|
|
20241024,200700,25518450,4140,4140,4140,4140,0
|
|
20241024,200600,25518450,4140,4140,4140,4140,0
|
|
20241024,200500,25518450,4140,4140,4140,4140,0
|
|
20241024,200400,25518450,4140,4140,4140,4140,0
|
|
20241024,200300,25518450,4140,4140,4140,4140,0
|
|
20241024,200200,25518450,4140,4140,4140,4140,0
|
|
20241024,200100,25518450,4140,4140,4140,4140,0
|
|
20241024,200000,25518450,4140,4140,4140,4140,0
|
|
20241024,195900,25518450,4140,4140,4140,4140,0
|
|
20241024,195800,25518450,4140,4140,4140,4140,0
|
|
20241024,195700,25518450,4140,4140,4140,4140,0
|
|
20241024,195600,25518450,4140,4140,4140,4140,0
|
|
20241024,195500,25518450,4140,4140,4140,4140,0
|
|
20241024,195400,25518450,4140,4140,4140,4140,0
|
|
20241024,195300,25518450,4140,4140,4140,4140,32
|
|
20241024,195200,25518450,4140,4140,4140,4140,0
|
|
20241024,195100,25518450,4140,4140,4140,4140,0
|
|
20241024,195000,25518450,4140,4140,4140,4140,0
|
|
20241024,194900,25518450,4140,4140,4140,4140,0
|
|
20241024,194800,25518450,4140,4140,4140,4140,0
|
|
20241024,194700,25518450,4140,4140,4140,4140,0
|
|
20241024,194600,25518450,4140,4140,4140,4140,0
|
|
20241024,194500,25518450,4140,4140,4140,4140,0
|
|
20241024,194400,25518450,4140,4140,4140,4140,0
|
|
20241024,194300,25518450,4140,4140,4140,4140,0
|
|
20241024,194200,25518450,4140,4140,4140,4140,0
|
|
20241024,194100,25518450,4140,4140,4140,4140,0
|
|
20241024,194000,25518450,4140,4140,4140,4140,0
|
|
20241024,193900,25518450,4140,4140,4140,4140,0
|
|
20241024,193800,25518450,4140,4140,4140,4140,0
|
|
20241024,193700,25518450,4140,4140,4140,4140,0
|
|
20241024,193600,25518450,4140,4140,4140,4140,0
|
|
20241024,193500,25518450,4140,4140,4140,4140,0
|
|
20241024,193400,25518450,4140,4140,4140,4140,0
|
|
20241024,193300,25518450,4140,4140,4140,4140,0
|
|
20241024,193200,25518450,4140,4140,4140,4140,0
|
|
20241024,193100,25518450,4140,4140,4140,4140,0
|
|
20241024,193000,25518450,4140,4140,4140,4140,0
|
|
20241024,192900,25518450,4140,4140,4140,4140,0
|
|
20241024,192800,25518450,4140,4140,4140,4140,0
|
|
20241024,192700,25518450,4140,4140,4140,4140,0
|
|
20241024,192600,25518450,4140,4140,4140,4140,0
|
|
20241024,192500,25518450,4140,4140,4140,4140,0
|
|
20241024,192400,25518450,4140,4140,4140,4140,0
|
|
20241024,192300,25518450,4140,4140,4140,4140,32
|
|
20241024,192200,25518450,4140,4140,4140,4140,0
|
|
20241024,192100,25518450,4140,4140,4140,4140,0
|
|
20241024,192000,25518450,4140,4140,4140,4140,0
|
|
20241024,191900,25518450,4140,4140,4140,4140,0
|
|
20241024,191800,25518450,4140,4140,4140,4140,0
|
|
20241024,191700,25518450,4140,4140,4140,4140,0
|
|
20241024,191600,25518450,4140,4140,4140,4140,0
|
|
20241024,191500,25518450,4140,4140,4140,4140,0
|
|
20241024,191400,25518450,4140,4140,4140,4140,0
|
|
20241024,191300,25518450,4140,4140,4140,4140,0
|
|
20241024,191200,25518450,4140,4140,4140,4140,0
|
|
20241024,191100,25518450,4140,4140,4140,4140,0
|
|
20241024,191000,25518450,4140,4140,4140,4140,0
|
|
20241024,190900,25518450,4140,4140,4140,4140,0
|
|
20241024,190800,25518450,4140,4140,4140,4140,0
|
|
20241024,190700,25518450,4140,4140,4140,4140,0
|
|
20241024,190600,25518450,4140,4140,4140,4140,0
|
|
20241024,190500,25518450,4140,4140,4140,4140,0
|
|
20241024,190400,25518450,4140,4140,4140,4140,0
|
|
20241024,190300,25518450,4140,4140,4140,4140,0
|
|
20241024,190200,25518450,4140,4140,4140,4140,0
|
|
20241024,190100,25518450,4140,4140,4140,4140,0
|
|
20241024,190000,25518450,4140,4140,4140,4140,0
|
|
20241024,185900,25518450,4140,4140,4140,4140,0
|
|
20241024,185800,25518450,4140,4140,4140,4140,0
|
|
20241024,185700,25518450,4140,4140,4140,4140,0
|
|
20241024,185600,25518450,4140,4140,4140,4140,0
|
|
20241024,185500,25518450,4140,4140,4140,4140,0
|
|
20241024,185400,25518450,4140,4140,4140,4140,0
|
|
20241024,185300,25518450,4140,4140,4140,4140,32
|
|
20241024,185200,25518450,4140,4140,4140,4140,0
|
|
20241024,185100,25518450,4140,4140,4140,4140,0
|
|
20241024,185000,25518450,4140,4140,4140,4140,0
|
|
20241024,184900,25518450,4140,4140,4140,4140,0
|
|
20241024,184800,25518450,4140,4140,4140,4140,0
|
|
20241024,184700,25518450,4140,4140,4140,4140,0
|
|
20241024,184600,25518450,4140,4140,4140,4140,0
|
|
20241024,184500,25518450,4140,4140,4140,4140,0
|
|
20241024,184400,25518450,4140,4140,4140,4140,0
|
|
20241024,184300,25518450,4140,4140,4140,4140,0
|
|
20241024,184200,25518450,4140,4140,4140,4140,0
|
|
20241024,184100,25518450,4140,4140,4140,4140,0
|
|
20241024,184000,25518450,4140,4140,4140,4140,0
|
|
20241024,183900,25518450,4140,4140,4140,4140,0
|
|
20241024,183800,25518450,4140,4140,4140,4140,0
|
|
20241024,183700,25518450,4140,4140,4140,4140,0
|
|
20241024,183600,25518450,4140,4140,4140,4140,0
|
|
20241024,183500,25518450,4140,4140,4140,4140,0
|
|
20241024,183400,25518450,4140,4140,4140,4140,0
|
|
20241024,183300,25518450,4140,4140,4140,4140,0
|
|
20241024,183200,25518450,4140,4140,4140,4140,0
|
|
20241024,183100,25518450,4140,4140,4140,4140,0
|
|
20241024,183000,25518450,4140,4140,4140,4140,0
|
|
20241024,182900,25518450,4140,4140,4140,4140,0
|
|
20241024,182800,25518450,4140,4140,4140,4140,0
|
|
20241024,182700,25518450,4140,4140,4140,4140,0
|
|
20241024,182600,25518450,4140,4140,4140,4140,0
|
|
20241024,182500,25518450,4140,4140,4140,4140,0
|
|
20241024,182400,25518450,4140,4140,4140,4140,0
|
|
20241024,182300,25518450,4140,4140,4140,4140,32
|
|
20241024,182200,25518450,4140,4140,4140,4140,0
|
|
20241024,182100,25518450,4140,4140,4140,4140,0
|
|
20241024,182000,25518450,4140,4140,4140,4140,0
|
|
20241024,181900,25518450,4140,4140,4140,4140,0
|
|
20241024,181800,25518450,4140,4140,4140,4140,0
|
|
20241024,181700,25518450,4140,4140,4140,4140,0
|
|
20241024,181600,25518450,4140,4140,4140,4140,0
|
|
20241024,181500,25518450,4140,4140,4140,4140,0
|
|
20241024,181400,25518450,4140,4140,4140,4140,0
|
|
20241024,181300,25518450,4140,4140,4140,4140,0
|
|
20241024,181200,25518450,4140,4140,4140,4140,0
|
|
20241024,181100,25518450,4140,4140,4140,4140,0
|
|
20241024,181000,25518450,4140,4140,4140,4140,0
|
|
20241024,180900,25518450,4140,4140,4140,4140,0
|
|
20241024,180800,25518450,4140,4140,4140,4140,0
|
|
20241024,180700,25518450,4140,4140,4140,4140,0
|
|
20241024,180600,25518450,4140,4140,4140,4140,0
|
|
20241024,180500,25518450,4140,4140,4140,4140,0
|
|
20241024,180400,25518450,4140,4140,4140,4140,0
|
|
20241024,180300,25518450,4140,4140,4140,4140,0
|
|
20241024,180200,25518450,4140,4140,4140,4140,0
|
|
20241024,180100,25518450,4140,4140,4140,4140,0
|
|
20241024,180000,25518450,4140,4140,4140,4140,0
|
|
20241024,175900,25518450,4140,4140,4140,4140,0
|
|
20241024,175800,25518450,4140,4140,4140,4140,0
|
|
20241024,175700,25518450,4140,4140,4140,4140,0
|
|
20241024,175600,25518450,4140,4140,4140,4140,0
|
|
20241024,175500,25518450,4140,4140,4140,4140,0
|
|
20241024,175400,25518450,4140,4140,4140,4140,0
|
|
20241024,175300,25518450,4140,4140,4140,4140,32
|
|
20241024,175200,25518450,4140,4140,4140,4140,0
|
|
20241024,175100,25518450,4140,4140,4140,4140,0
|
|
20241024,175000,25518450,4140,4140,4140,4140,0
|
|
20241024,174900,25518450,4140,4140,4140,4140,0
|
|
20241024,174800,25518450,4140,4140,4140,4140,0
|
|
20241024,174700,25518450,4140,4140,4140,4140,0
|
|
20241024,174600,25518450,4140,4140,4140,4140,0
|
|
20241024,174500,25518450,4140,4140,4140,4140,0
|
|
20241024,174400,25518450,4140,4140,4140,4140,0
|
|
20241024,174300,25518450,4140,4140,4140,4140,0
|
|
20241024,174200,25518450,4140,4140,4140,4140,0
|
|
20241024,174100,25518450,4140,4140,4140,4140,0
|
|
20241024,174000,25518450,4140,4140,4140,4140,0
|
|
20241024,173900,25518450,4140,4140,4140,4140,0
|
|
20241024,173800,25518450,4140,4140,4140,4140,0
|
|
20241024,173700,25518450,4140,4140,4140,4140,0
|
|
20241024,173600,25518450,4140,4140,4140,4140,0
|
|
20241024,173500,25518450,4140,4140,4140,4140,0
|
|
20241024,173400,25518450,4140,4140,4140,4140,0
|
|
20241024,173300,25518450,4140,4140,4140,4140,0
|
|
20241024,173200,25518450,4140,4140,4140,4140,0
|
|
20241024,173100,25518450,4140,4140,4140,4140,0
|
|
20241024,173000,25518450,4140,4140,4140,4140,0
|
|
20241024,172900,25518450,4140,4140,4140,4140,0
|
|
20241024,172800,25518450,4140,4140,4140,4140,0
|
|
20241024,172700,25518450,4140,4140,4140,4140,0
|
|
20241024,172600,25518450,4140,4140,4140,4140,0
|
|
20241024,172500,25518450,4140,4140,4140,4140,0
|
|
20241024,172400,25518450,4140,4140,4140,4140,0
|
|
20241024,172300,25518450,4140,4140,4140,4140,32
|
|
20241024,172200,25518450,4140,4140,4140,4140,0
|
|
20241024,172100,25518450,4140,4140,4140,4140,0
|
|
20241024,172000,25518450,4140,4140,4140,4140,0
|
|
20241024,171900,25518450,4140,4140,4140,4140,0
|
|
20241024,171800,25518450,4140,4140,4140,4140,0
|
|
20241024,171700,25518450,4140,4140,4140,4140,0
|
|
20241024,171600,25518450,4140,4140,4140,4140,0
|
|
20241024,171500,25518450,4140,4140,4140,4140,0
|
|
20241024,171400,25518450,4140,4140,4140,4140,0
|
|
20241024,171300,25518450,4140,4140,4140,4140,0
|
|
20241024,171200,25518450,4140,4140,4140,4140,0
|
|
20241024,171100,25518450,4140,4140,4140,4140,0
|
|
20241024,171000,25518450,4140,4140,4140,4140,0
|
|
20241024,170900,25518450,4140,4140,4140,4140,0
|
|
20241024,170800,25518450,4140,4140,4140,4140,0
|
|
20241024,170700,25518450,4140,4140,4140,4140,0
|
|
20241024,170600,25518450,4140,4140,4140,4140,0
|
|
20241024,170500,25518450,4140,4140,4140,4140,0
|
|
20241024,170400,25518450,4140,4140,4140,4140,0
|
|
20241024,170300,25518450,4140,4140,4140,4140,0
|
|
20241024,170200,25518450,4140,4140,4140,4140,0
|
|
20241024,170100,25518450,4140,4140,4140,4140,0
|
|
20241024,170000,25518450,4140,4140,4140,4140,0
|
|
20241024,165900,25518450,4140,4140,4140,4140,0
|
|
20241024,165800,25518450,4140,4140,4140,4140,0
|
|
20241024,165700,25518450,4140,4140,4140,4140,0
|
|
20241024,165600,25518450,4140,4140,4140,4140,0
|
|
20241024,165500,25518450,4140,4140,4140,4140,0
|
|
20241024,165400,25518450,4140,4140,4140,4140,0
|
|
20241024,165300,25518450,4140,4140,4140,4140,32
|
|
20241024,165200,25518450,4140,4140,4140,4140,0
|
|
20241024,165100,25518450,4140,4140,4140,4140,0
|
|
20241024,165000,25518450,4140,4140,4140,4140,0
|
|
20241024,164900,25518450,4140,4140,4140,4140,0
|
|
20241024,164800,25518450,4140,4140,4140,4140,0
|
|
20241024,164700,25518450,4140,4140,4140,4140,0
|
|
20241024,164600,25518450,4140,4140,4140,4140,0
|
|
20241024,164500,25518450,4140,4140,4140,4140,0
|
|
20241024,164400,25518450,4140,4140,4140,4140,0
|
|
20241024,164300,25518450,4140,4140,4140,4140,0
|
|
20241024,164200,25518450,4140,4140,4140,4140,0
|
|
20241024,164100,25518450,4140,4140,4140,4140,0
|
|
20241024,164000,25518450,4140,4140,4140,4140,0
|
|
20241024,163900,25518450,4140,4140,4140,4140,0
|
|
20241024,163800,25518450,4140,4140,4140,4140,0
|
|
20241024,163700,25518450,4140,4140,4140,4140,0
|
|
20241024,163600,25518450,4140,4140,4140,4140,0
|
|
20241024,163500,25518450,4140,4140,4140,4140,0
|
|
20241024,163400,25518450,4140,4140,4140,4140,0
|
|
20241024,163300,25518450,4140,4140,4140,4140,0
|
|
20241024,163200,25518450,4140,4140,4140,4140,0
|
|
20241024,163100,25518450,4140,4140,4140,4140,0
|
|
20241024,163000,25518450,4140,4140,4140,4140,0
|
|
20241024,162900,25518450,4140,4140,4140,4140,0
|
|
20241024,162800,25518450,4140,4140,4140,4140,0
|
|
20241024,162700,25518450,4140,4140,4140,4140,0
|
|
20241024,162600,25518450,4140,4140,4140,4140,0
|
|
20241024,162500,25518450,4140,4140,4140,4140,0
|
|
20241024,162400,25518450,4140,4140,4140,4140,0
|
|
20241024,162300,25518450,4140,4140,4140,4140,32
|
|
20241024,162200,25518450,4140,4140,4140,4140,0
|
|
20241024,162100,25518450,4140,4140,4140,4140,0
|
|
20241024,162000,25518450,4140,4140,4140,4140,0
|
|
20241024,161900,25518450,4140,4140,4140,4140,0
|
|
20241024,161800,25518450,4140,4140,4140,4140,0
|
|
20241024,161700,25518450,4140,4140,4140,4140,0
|
|
20241024,161600,25518450,4140,4140,4140,4140,0
|
|
20241024,161500,25518450,4140,4140,4140,4140,0
|
|
20241024,161400,25518450,4140,4140,4140,4140,0
|
|
20241024,161300,25518450,4140,4140,4140,4140,0
|
|
20241024,161200,25518450,4140,4140,4140,4140,0
|
|
20241024,161100,25518450,4140,4140,4140,4140,0
|
|
20241024,161000,25518450,4140,4140,4140,4140,0
|
|
20241024,160900,25518450,4140,4140,4140,4140,0
|
|
20241024,160800,25518450,4140,4140,4140,4140,0
|
|
20241024,160700,25518450,4140,4140,4140,4140,0
|
|
20241024,160600,25518450,4140,4140,4140,4140,0
|
|
20241024,160500,25518450,4140,4140,4140,4140,0
|
|
20241024,160400,25518450,4140,4140,4140,4140,0
|
|
20241024,160300,25518450,4140,4140,4140,4140,0
|
|
20241024,160200,25518450,4140,4140,4140,4140,0
|
|
20241024,160100,25518450,4140,4140,4140,4140,0
|
|
20241024,160000,25518450,4140,4140,4140,4140,0
|
|
20241024,155900,25518450,4140,4140,4140,4140,0
|
|
20241024,155800,25518450,4140,4140,4140,4140,0
|
|
20241024,155700,25518450,4140,4140,4140,4140,0
|
|
20241024,155600,25518450,4140,4140,4140,4140,0
|
|
20241024,155500,25518450,4140,4140,4140,4140,0
|
|
20241024,155400,25518450,4140,4140,4140,4140,0
|
|
20241024,155300,25518450,4140,4140,4140,4140,32
|
|
20241024,155200,25518450,4140,4140,4140,4140,0
|
|
20241024,155100,25518450,4140,4140,4140,4140,0
|
|
20241024,155000,25518450,4140,4140,4140,4140,0
|
|
20241024,154900,25518450,4140,4140,4140,4140,0
|
|
20241024,154800,25518450,4140,4140,4140,4140,0
|
|
20241024,154700,25518450,4140,4140,4140,4140,0
|
|
20241024,154600,25518450,4140,4140,4140,4140,0
|
|
20241024,154500,25518450,4140,4140,4140,4140,0
|
|
20241024,154400,25518450,4140,4140,4140,4140,0
|
|
20241024,154300,25518450,4140,4140,4140,4140,0
|
|
20241024,154200,25518450,4140,4140,4140,4140,0
|
|
20241024,154100,25518450,4140,4140,4140,4140,0
|
|
20241024,154000,25518450,4140,4140,4140,4140,0
|
|
20241024,153900,25518450,4140,4140,4140,4140,0
|
|
20241024,153800,25518450,4140,4140,4140,4140,0
|
|
20241024,153700,25518450,4140,4140,4140,4140,0
|
|
20241024,153600,25518450,4140,4140,4140,4140,0
|
|
20241024,153500,25518450,4140,4140,4140,4140,0
|
|
20241024,153400,25518450,4140,4140,4140,4140,0
|
|
20241024,153300,25518450,4140,4140,4140,4140,0
|
|
20241024,153200,25518450,4140,4140,4140,4140,0
|
|
20241024,153100,25518450,4140,4140,4140,4140,0
|
|
20241024,153000,25518450,4140,4140,4140,4140,32
|
|
20241024,152900,25385970,4145,4145,4145,4145,0
|
|
20241024,152800,25385970,4145,4145,4145,4145,0
|
|
20241024,152700,25385970,4145,4145,4145,4145,0
|
|
20241024,152600,25385970,4145,4145,4145,4145,0
|
|
20241024,152500,25385970,4145,4145,4145,4145,0
|
|
20241024,152400,25385970,4145,4145,4145,4145,0
|
|
20241024,152300,25385970,4145,4145,4145,4145,0
|
|
20241024,152200,25385970,4145,4145,4145,4145,0
|
|
20241024,152100,25385970,4145,4145,4145,4145,0
|
|
20241024,152000,25385970,4145,4145,4145,4145,0
|
|
20241024,151900,25385970,4145,4145,4145,4145,0
|
|
20241024,151800,25385970,4145,4145,4145,4145,1
|
|
20241024,151700,25381825,4140,4140,4140,4140,0
|
|
20241024,151600,25381825,4140,4140,4140,4140,0
|
|
20241024,151500,25381825,4140,4140,4140,4140,0
|
|
20241024,151400,25381825,4140,4140,4140,4140,0
|
|
20241024,151300,25381825,4140,4140,4140,4140,0
|
|
20241024,151200,25381825,4140,4140,4140,4140,0
|
|
20241024,151100,25381825,4140,4140,4140,4140,0
|
|
20241024,151000,25381825,4140,4140,4140,4140,0
|
|
20241024,150900,25381825,4140,4140,4140,4140,0
|
|
20241024,150800,25381825,4140,4140,4140,4140,0
|
|
20241024,150700,25381825,4140,4140,4140,4140,0
|
|
20241024,150600,25381825,4140,4140,4140,4140,0
|
|
20241024,150500,25381825,4140,4140,4140,4140,0
|
|
20241024,150400,25381825,4140,4140,4140,4140,10
|
|
20241024,150300,25340425,4145,4145,4145,4145,30
|
|
20241024,150200,25216075,4145,4145,4145,4145,0
|
|
20241024,150100,25216075,4145,4145,4145,4145,500
|
|
20241024,150000,23143575,4140,4140,4140,4140,4
|
|
20241024,145900,23127015,4135,4135,4135,4135,2
|
|
20241024,145800,23118745,4140,4140,4140,4140,0
|
|
20241024,145700,23118745,4140,4140,4140,4140,0
|
|
20241024,145600,23118745,4140,4140,4140,4140,0
|
|
20241024,145500,23118745,4140,4140,4140,4140,0
|
|
20241024,145400,23118745,4140,4140,4140,4140,0
|
|
20241024,145300,23118745,4140,4140,4140,4140,471
|
|
20241024,145200,21168805,4140,4140,4140,4140,0
|
|
20241024,145100,21168805,4140,4140,4140,4140,0
|
|
20241024,145000,21168805,4140,4140,4140,4140,3
|
|
20241024,144900,21156385,4140,4140,4140,4140,0
|
|
20241024,144800,21156385,4140,4140,4140,4140,0
|
|
20241024,144700,21156385,4140,4140,4140,4140,0
|
|
20241024,144600,21156385,4140,4140,4140,4140,0
|
|
20241024,144500,21156385,4140,4140,4140,4140,0
|
|
20241024,144400,21156385,4140,4140,4140,4140,0
|
|
20241024,144300,21156385,4140,4140,4140,4140,0
|
|
20241024,144200,21156385,4140,4140,4140,4140,0
|
|
20241024,144100,21156385,4140,4135,4140,4135,40
|
|
20241024,144000,20990855,4130,4130,4130,4130,14
|
|
20241024,143900,20933035,4130,4130,4130,4130,0
|
|
20241024,143800,20933035,4130,4130,4130,4130,0
|
|
20241024,143700,20933035,4130,4130,4130,4130,0
|
|
20241024,143600,20933035,4130,4130,4130,4130,0
|
|
20241024,143500,20933035,4130,4130,4130,4130,0
|
|
20241024,143400,20933035,4130,4130,4130,4130,0
|
|
20241024,143300,20933035,4130,4130,4130,4130,0
|
|
20241024,143200,20933035,4130,4130,4130,4130,0
|
|
20241024,143100,20933035,4130,4130,4130,4130,0
|
|
20241024,143000,20933035,4130,4130,4130,4130,0
|
|
20241024,142900,20933035,4130,4130,4130,4130,0
|
|
20241024,142800,20933035,4130,4130,4130,4130,0
|
|
20241024,142700,20933035,4130,4130,4130,4130,0
|
|
20241024,142600,20933035,4130,4130,4130,4130,1
|
|
20241024,142500,20928905,4120,4120,4120,4120,0
|
|
20241024,142400,20928905,4120,4120,4120,4120,0
|
|
20241024,142300,20928905,4120,4120,4120,4120,0
|
|
20241024,142200,20928905,4120,4120,4120,4120,0
|
|
20241024,142100,20928905,4120,4120,4120,4120,0
|
|
20241024,142000,20928905,4120,4120,4120,4120,0
|
|
20241024,141900,20928905,4120,4120,4120,4120,53
|
|
20241024,141800,20710545,4120,4120,4120,4120,0
|
|
20241024,141700,20710545,4120,4120,4120,4120,0
|
|
20241024,141600,20710545,4120,4120,4120,4120,1
|
|
20241024,141500,20706425,4110,4110,4110,4110,0
|
|
20241024,141400,20706425,4110,4110,4110,4110,0
|
|
20241024,141300,20706425,4110,4110,4110,4110,0
|
|
20241024,141200,20706425,4110,4110,4110,4110,0
|
|
20241024,141100,20706425,4110,4110,4110,4110,35
|
|
20241024,141000,20562575,4110,4110,4110,4110,0
|
|
20241024,140900,20562575,4110,4110,4110,4110,0
|
|
20241024,140800,20562575,4110,4110,4110,4110,0
|
|
20241024,140700,20562575,4110,4110,4110,4110,0
|
|
20241024,140600,20562575,4110,4110,4110,4110,0
|
|
20241024,140500,20562575,4110,4110,4110,4110,0
|
|
20241024,140400,20562575,4110,4110,4110,4110,0
|
|
20241024,140300,20562575,4110,4110,4110,4110,0
|
|
20241024,140200,20562575,4110,4110,4110,4110,0
|
|
20241024,140100,20562575,4110,4110,4110,4110,0
|
|
20241024,140000,20562575,4110,4110,4110,4110,0
|
|
20241024,135900,20562575,4110,4110,4110,4110,0
|
|
20241024,135800,20562575,4110,4110,4110,4110,2
|
|
20241024,135700,20554355,4110,4110,4110,4110,0
|
|
20241024,135600,20554355,4110,4110,4110,4110,0
|
|
20241024,135500,20554355,4110,4110,4110,4110,0
|
|
20241024,135400,20554355,4110,4110,4110,4110,0
|
|
20241024,135300,20554355,4110,4110,4110,4110,0
|
|
20241024,135200,20554355,4110,4110,4110,4110,0
|
|
20241024,135100,20554355,4110,4110,4110,4110,0
|
|
20241024,135000,20554355,4110,4110,4110,4110,0
|
|
20241024,134900,20554355,4110,4110,4110,4110,0
|
|
20241024,134800,20554355,4110,4110,4110,4110,0
|
|
20241024,134700,20554355,4110,4110,4110,4110,0
|
|
20241024,134600,20554355,4110,4110,4110,4110,0
|
|
20241024,134500,20554355,4110,4110,4110,4110,0
|
|
20241024,134400,20554355,4110,4110,4110,4110,0
|
|
20241024,134300,20554355,4110,4110,4110,4110,0
|
|
20241024,134200,20554355,4110,4110,4110,4110,0
|
|
20241024,134100,20554355,4110,4110,4110,4110,0
|
|
20241024,134000,20554355,4110,4110,4110,4110,260
|
|
20241024,133900,19485755,4105,4105,4105,4105,0
|
|
20241024,133800,19485755,4105,4105,4105,4105,0
|
|
20241024,133700,19485755,4105,4105,4105,4105,0
|
|
20241024,133600,19485755,4105,4105,4105,4105,0
|
|
20241024,133500,19485755,4105,4105,4105,4105,0
|
|
20241024,133400,19485755,4105,4105,4105,4105,0
|
|
20241024,133300,19485755,4105,4105,4105,4105,0
|
|
20241024,133200,19485755,4105,4105,4105,4105,0
|
|
20241024,133100,19485755,4105,4105,4105,4105,0
|
|
20241024,133000,19485755,4105,4105,4105,4105,0
|
|
20241024,132900,19485755,4105,4105,4105,4105,0
|
|
20241024,132800,19485755,4105,4105,4105,4105,0
|
|
20241024,132700,19485755,4105,4105,4105,4105,0
|
|
20241024,132600,19485755,4105,4105,4105,4105,0
|
|
20241024,132500,19485755,4105,4105,4105,4105,0
|
|
20241024,132400,19485755,4105,4105,4105,4105,0
|
|
20241024,132300,19485755,4105,4105,4105,4105,0
|
|
20241024,132200,19485755,4105,4105,4105,4105,0
|
|
20241024,132100,19485755,4105,4105,4105,4105,0
|
|
20241024,132000,19485755,4105,4105,4105,4105,0
|
|
20241024,131900,19485755,4105,4105,4105,4105,0
|
|
20241024,131800,19485755,4105,4105,4105,4105,0
|
|
20241024,131700,19485755,4105,4105,4105,4105,0
|
|
20241024,131600,19485755,4105,4105,4105,4105,0
|
|
20241024,131500,19485755,4105,4105,4105,4105,0
|
|
20241024,131400,19485755,4105,4105,4105,4105,0
|
|
20241024,131300,19485755,4105,4105,4105,4105,0
|
|
20241024,131200,19485755,4105,4105,4105,4105,0
|
|
20241024,131100,19485755,4105,4105,4105,4105,0
|
|
20241024,131000,19485755,4105,4105,4105,4105,0
|
|
20241024,130900,19485755,4105,4105,4105,4105,0
|
|
20241024,130800,19485755,4105,4105,4105,4105,0
|
|
20241024,130700,19485755,4105,4105,4105,4105,0
|
|
20241024,130600,19485755,4105,4105,4105,4105,0
|
|
20241024,130500,19485755,4105,4105,4105,4105,0
|
|
20241024,130400,19485755,4105,4105,4105,4105,0
|
|
20241024,130300,19485755,4105,4105,4105,4105,0
|
|
20241024,130200,19485755,4105,4105,4105,4105,0
|
|
20241024,130100,19485755,4105,4105,4105,4105,0
|
|
20241024,130000,19485755,4105,4105,4105,4105,300
|
|
20241024,125900,18254255,4110,4110,4110,4110,0
|
|
20241024,125800,18254255,4110,4110,4110,4110,0
|
|
20241024,125700,18254255,4110,4110,4110,4110,0
|
|
20241024,125600,18254255,4110,4110,4110,4110,0
|
|
20241024,125500,18254255,4110,4110,4110,4110,0
|
|
20241024,125400,18254255,4110,4110,4110,4110,26
|
|
20241024,125300,18147395,4120,4120,4120,4120,0
|
|
20241024,125200,18147395,4120,4120,4120,4120,0
|
|
20241024,125100,18147395,4120,4120,4120,4120,0
|
|
20241024,125000,18147395,4120,4120,4120,4120,0
|
|
20241024,124900,18147395,4120,4120,4120,4120,0
|
|
20241024,124800,18147395,4120,4120,4120,4120,0
|
|
20241024,124700,18147395,4120,4120,4120,4120,0
|
|
20241024,124600,18147395,4120,4120,4120,4120,0
|
|
20241024,124500,18147395,4120,4120,4120,4120,0
|
|
20241024,124400,18147395,4120,4120,4120,4120,0
|
|
20241024,124300,18147395,4120,4120,4120,4120,0
|
|
20241024,124200,18147395,4120,4120,4120,4120,0
|
|
20241024,124100,18147395,4120,4120,4120,4120,0
|
|
20241024,124000,18147395,4120,4120,4120,4120,0
|
|
20241024,123900,18147395,4120,4120,4120,4120,0
|
|
20241024,123800,18147395,4120,4120,4120,4120,0
|
|
20241024,123700,18147395,4120,4120,4120,4120,0
|
|
20241024,123600,18147395,4120,4120,4120,4120,0
|
|
20241024,123500,18147395,4120,4120,4120,4120,0
|
|
20241024,123400,18147395,4120,4120,4120,4120,0
|
|
20241024,123300,18147395,4120,4120,4120,4120,0
|
|
20241024,123200,18147395,4120,4120,4120,4120,0
|
|
20241024,123100,18147395,4120,4120,4120,4120,0
|
|
20241024,123000,18147395,4120,4120,4120,4120,0
|
|
20241024,122900,18147395,4120,4120,4120,4120,0
|
|
20241024,122800,18147395,4120,4125,4125,4120,89
|
|
20241024,122700,17780620,4125,4125,4125,4125,0
|
|
20241024,122600,17780620,4125,4125,4125,4125,0
|
|
20241024,122500,17780620,4125,4125,4125,4125,0
|
|
20241024,122400,17780620,4125,4130,4130,4125,100
|
|
20241024,122300,17367925,4135,4135,4135,4135,1
|
|
20241024,122200,17363790,4145,4145,4145,4145,0
|
|
20241024,122100,17363790,4145,4145,4145,4145,0
|
|
20241024,122000,17363790,4145,4145,4145,4145,0
|
|
20241024,121900,17363790,4145,4145,4145,4145,0
|
|
20241024,121800,17363790,4145,4145,4145,4145,0
|
|
20241024,121700,17363790,4145,4145,4145,4145,0
|
|
20241024,121600,17363790,4145,4145,4145,4145,0
|
|
20241024,121500,17363790,4145,4145,4145,4145,0
|
|
20241024,121400,17363790,4145,4145,4145,4145,0
|
|
20241024,121300,17363790,4145,4145,4145,4145,0
|
|
20241024,121200,17363790,4145,4145,4145,4145,0
|
|
20241024,121100,17363790,4145,4145,4145,4145,0
|
|
20241024,121000,17363790,4145,4145,4145,4145,0
|
|
20241024,120900,17363790,4145,4145,4145,4145,0
|
|
20241024,120800,17363790,4145,4145,4145,4145,0
|
|
20241024,120700,17363790,4145,4145,4145,4145,0
|
|
20241024,120600,17363790,4145,4145,4145,4145,0
|
|
20241024,120500,17363790,4145,4145,4145,4145,0
|
|
20241024,120400,17363790,4145,4145,4145,4145,0
|
|
20241024,120300,17363790,4145,4145,4145,4145,0
|
|
20241024,120200,17363790,4145,4145,4145,4145,0
|
|
20241024,120100,17363790,4145,4145,4145,4145,0
|
|
20241024,120000,17363790,4145,4145,4145,4145,0
|
|
20241024,115900,17363790,4145,4145,4145,4145,0
|
|
20241024,115800,17363790,4145,4145,4145,4145,0
|
|
20241024,115700,17363790,4145,4145,4145,4145,0
|
|
20241024,115600,17363790,4145,4145,4145,4145,0
|
|
20241024,115500,17363790,4145,4145,4145,4145,0
|
|
20241024,115400,17363790,4145,4145,4145,4145,0
|
|
20241024,115300,17363790,4145,4145,4145,4145,0
|
|
20241024,115200,17363790,4145,4145,4145,4145,0
|
|
20241024,115100,17363790,4145,4145,4145,4145,0
|
|
20241024,115000,17363790,4145,4145,4145,4145,0
|
|
20241024,114900,17363790,4145,4145,4145,4145,0
|
|
20241024,114800,17363790,4145,4145,4145,4145,0
|
|
20241024,114700,17363790,4145,4145,4145,4145,0
|
|
20241024,114600,17363790,4145,4145,4145,4145,0
|
|
20241024,114500,17363790,4145,4145,4145,4145,0
|
|
20241024,114400,17363790,4145,4145,4145,4145,0
|
|
20241024,114300,17363790,4145,4145,4145,4145,0
|
|
20241024,114200,17363790,4145,4145,4145,4145,0
|
|
20241024,114100,17363790,4145,4145,4145,4145,0
|
|
20241024,114000,17363790,4145,4145,4145,4145,0
|
|
20241024,113900,17363790,4145,4145,4145,4145,0
|
|
20241024,113800,17363790,4145,4145,4145,4145,0
|
|
20241024,113700,17363790,4145,4145,4145,4145,0
|
|
20241024,113600,17363790,4145,4145,4145,4145,0
|
|
20241024,113500,17363790,4145,4145,4145,4145,0
|
|
20241024,113400,17363790,4145,4145,4145,4145,0
|
|
20241024,113300,17363790,4145,4145,4145,4145,0
|
|
20241024,113200,17363790,4145,4145,4145,4145,0
|
|
20241024,113100,17363790,4145,4145,4145,4145,3
|
|
20241024,113000,17351355,4145,4145,4145,4145,1
|
|
20241024,112900,17347210,4150,4150,4150,4150,0
|
|
20241024,112800,17347210,4150,4150,4150,4150,0
|
|
20241024,112700,17347210,4150,4150,4150,4150,0
|
|
20241024,112600,17347210,4150,4150,4150,4150,0
|
|
20241024,112500,17347210,4150,4150,4150,4150,0
|
|
20241024,112400,17347210,4150,4150,4150,4150,0
|
|
20241024,112300,17347210,4150,4150,4150,4150,0
|
|
20241024,112200,17347210,4150,4150,4150,4150,0
|
|
20241024,112100,17347210,4150,4150,4150,4150,0
|
|
20241024,112000,17347210,4150,4150,4150,4150,0
|
|
20241024,111900,17347210,4150,4150,4150,4150,0
|
|
20241024,111800,17347210,4150,4150,4150,4150,0
|
|
20241024,111700,17347210,4150,4150,4150,4150,0
|
|
20241024,111600,17347210,4150,4150,4150,4150,0
|
|
20241024,111500,17347210,4150,4150,4150,4150,0
|
|
20241024,111400,17347210,4150,4150,4150,4150,0
|
|
20241024,111300,17347210,4150,4150,4150,4150,0
|
|
20241024,111200,17347210,4150,4150,4150,4150,0
|
|
20241024,111100,17347210,4150,4150,4150,4150,0
|
|
20241024,111000,17347210,4150,4150,4150,4150,0
|
|
20241024,110900,17347210,4150,4150,4150,4150,0
|
|
20241024,110800,17347210,4150,4150,4150,4150,0
|
|
20241024,110700,17347210,4150,4150,4150,4150,0
|
|
20241024,110600,17347210,4150,4150,4150,4150,0
|
|
20241024,110500,17347210,4150,4150,4150,4150,0
|
|
20241024,110400,17347210,4150,4150,4150,4150,0
|
|
20241024,110300,17347210,4150,4150,4150,4150,0
|
|
20241024,110200,17347210,4150,4150,4150,4150,0
|
|
20241024,110100,17347210,4150,4150,4150,4150,0
|
|
20241024,110000,17347210,4150,4150,4150,4150,0
|
|
20241024,105900,17347210,4150,4150,4150,4150,0
|
|
20241024,105800,17347210,4150,4150,4150,4150,0
|
|
20241024,105700,17347210,4150,4150,4150,4150,0
|
|
20241024,105600,17347210,4150,4150,4150,4150,0
|
|
20241024,105500,17347210,4150,4150,4150,4150,0
|
|
20241024,105400,17347210,4150,4150,4150,4150,0
|
|
20241024,105300,17347210,4150,4150,4150,4150,0
|
|
20241024,105200,17347210,4150,4150,4150,4150,0
|
|
20241024,105100,17347210,4150,4150,4150,4150,0
|
|
20241024,105000,17347210,4150,4150,4150,4150,0
|
|
20241024,104900,17347210,4150,4150,4150,4150,0
|
|
20241024,104800,17347210,4150,4150,4150,4150,0
|
|
20241024,104700,17347210,4150,4150,4150,4150,0
|
|
20241024,104600,17347210,4150,4150,4150,4150,0
|
|
20241024,104500,17347210,4150,4150,4150,4150,0
|
|
20241024,104400,17347210,4150,4150,4150,4150,0
|
|
20241024,104300,17347210,4150,4150,4150,4150,0
|
|
20241024,104200,17347210,4150,4150,4150,4150,0
|
|
20241024,104100,17347210,4150,4150,4150,4150,0
|
|
20241024,104000,17347210,4150,4150,4150,4150,0
|
|
20241024,103900,17347210,4150,4150,4150,4150,0
|
|
20241024,103800,17347210,4150,4150,4150,4150,0
|
|
20241024,103700,17347210,4150,4150,4150,4150,0
|
|
20241024,103600,17347210,4150,4150,4150,4150,0
|
|
20241024,103500,17347210,4150,4150,4150,4150,0
|
|
20241024,103400,17347210,4150,4150,4150,4150,0
|
|
20241024,103300,17347210,4150,4150,4150,4150,0
|
|
20241024,103200,17347210,4150,4150,4150,4150,0
|
|
20241024,103100,17347210,4150,4150,4150,4150,0
|
|
20241024,103000,17347210,4150,4150,4150,4150,0
|
|
20241024,102900,17347210,4150,4150,4150,4150,0
|
|
20241024,102800,17347210,4150,4150,4150,4150,0
|
|
20241024,102700,17347210,4150,4150,4150,4150,0
|
|
20241024,102600,17347210,4150,4150,4150,4150,0
|
|
20241024,102500,17347210,4150,4150,4150,4150,0
|
|
20241024,102400,17347210,4150,4150,4150,4150,0
|
|
20241024,102300,17347210,4150,4150,4150,4150,0
|
|
20241024,102200,17347210,4150,4150,4150,4150,0
|
|
20241024,102100,17347210,4150,4150,4150,4150,0
|
|
20241024,102000,17347210,4150,4150,4150,4150,0
|
|
20241024,101900,17347210,4150,4150,4150,4150,0
|
|
20241024,101800,17347210,4150,4150,4150,4150,0
|
|
20241024,101700,17347210,4150,4150,4150,4150,0
|
|
20241024,101600,17347210,4150,4150,4150,4150,0
|
|
20241024,101500,17347210,4150,4150,4150,4150,0
|
|
20241024,101400,17347210,4150,4150,4150,4150,0
|
|
20241024,101300,17347210,4150,4150,4150,4150,0
|
|
20241024,101200,17347210,4150,4150,4150,4150,0
|
|
20241024,101100,17347210,4150,4150,4150,4150,0
|
|
20241024,101000,17347210,4150,4150,4150,4150,0
|
|
20241024,100900,17347210,4150,4150,4150,4150,0
|
|
20241024,100800,17347210,4150,4150,4150,4150,0
|
|
20241024,100700,17347210,4150,4150,4150,4150,0
|
|
20241024,100600,17347210,4150,4150,4150,4150,0
|
|
20241024,100500,17347210,4150,4150,4150,4150,0
|
|
20241024,100400,17347210,4150,4150,4150,4150,0
|
|
20241024,100300,17347210,4150,4150,4150,4150,0
|
|
20241024,100200,17347210,4150,4150,4150,4150,0
|
|
20241024,100100,17347210,4150,4150,4150,4150,0
|
|
20241024,100000,17347210,4150,4150,4150,4150,0
|
|
20241024,095900,17347210,4150,4150,4150,4150,0
|
|
20241024,095800,17347210,4150,4135,4150,4135,500
|
|
20241024,095700,15276155,4130,4130,4130,4130,0
|
|
20241024,095600,15276155,4130,4130,4130,4130,0
|
|
20241024,095500,15276155,4130,4130,4130,4130,0
|
|
20241024,095400,15276155,4130,4130,4130,4130,0
|
|
20241024,095300,15276155,4130,4130,4130,4130,0
|
|
20241024,095200,15276155,4130,4130,4130,4130,0
|
|
20241024,095100,15276155,4130,4130,4130,4130,26
|
|
20241024,095000,15168775,4135,4135,4135,4135,0
|
|
20241024,094900,15168775,4135,4135,4135,4135,0
|
|
20241024,094800,15168775,4135,4135,4135,4135,0
|
|
20241024,094700,15168775,4135,4135,4135,4135,0
|
|
20241024,094600,15168775,4135,4135,4135,4135,0
|
|
20241024,094500,15168775,4135,4135,4135,4135,0
|
|
20241024,094400,15168775,4135,4135,4135,4135,0
|
|
20241024,094300,15168775,4135,4135,4135,4135,0
|
|
20241024,094200,15168775,4135,4135,4135,4135,0
|
|
20241024,094100,15168775,4135,4135,4135,4135,0
|
|
20241024,094000,15168775,4135,4135,4135,4135,0
|
|
20241024,093900,15168775,4135,4135,4135,4135,0
|
|
20241024,093800,15168775,4135,4135,4135,4135,0
|
|
20241024,093700,15168775,4135,4135,4135,4135,0
|
|
20241024,093600,15168775,4135,4135,4135,4135,0
|
|
20241024,093500,15168775,4135,4135,4135,4135,0
|
|
20241024,093400,15168775,4135,4135,4135,4135,0
|
|
20241024,093300,15168775,4135,4135,4135,4135,0
|
|
20241024,093200,15168775,4135,4135,4135,4135,0
|
|
20241024,093100,15168775,4135,4135,4135,4135,0
|
|
20241024,093000,15168775,4135,4135,4135,4135,0
|
|
20241024,092900,15168775,4135,4135,4135,4135,0
|
|
20241024,092800,15168775,4135,4135,4135,4135,0
|
|
20241024,092700,15168775,4135,4135,4135,4135,18
|
|
20241024,092600,15094345,4085,4115,4115,4085,1501
|
|
20241024,092500,8947780,4125,4125,4125,4125,0
|
|
20241024,092400,8947780,4125,4125,4125,4125,0
|
|
20241024,092300,8947780,4125,4125,4125,4125,0
|
|
20241024,092200,8947780,4125,4125,4125,4125,0
|
|
20241024,092100,8947780,4125,4125,4125,4125,0
|
|
20241024,092000,8947780,4125,4125,4125,4125,0
|
|
20241024,091900,8947780,4125,4125,4125,4125,0
|
|
20241024,091800,8947780,4125,4125,4125,4125,0
|
|
20241024,091700,8947780,4125,4125,4125,4125,0
|
|
20241024,091600,8947780,4125,4125,4125,4125,0
|
|
20241024,091500,8947780,4125,4125,4125,4125,0
|
|
20241024,091400,8947780,4125,4140,4140,4125,820
|
|
20241024,091300,5562350,4145,4145,4145,4145,0
|
|
20241024,091200,5562350,4145,4145,4145,4145,0
|
|
20241024,091100,5562350,4145,4145,4145,4145,0
|
|
20241024,091000,5562350,4145,4145,4145,4145,5
|
|
20241024,090900,5541625,4145,4140,4145,4140,77
|
|
20241024,090800,5222595,4140,4110,4140,4110,572
|
|
20241024,090700,2862290,4110,4110,4110,4110,0
|
|
20241024,090600,2862290,4110,4110,4110,4110,0
|
|
20241024,090500,2862290,4110,4110,4110,4110,0
|
|
20241024,090400,2862290,4110,4110,4110,4110,0
|
|
20241024,090300,2862290,4110,4090,4110,4090,423
|
|
20241024,090200,1127690,4085,4085,4085,4085,172
|
|
20241024,090100,425070,4090,4090,4090,4090,0
|
|
20241024,090000,425070,4090,4085,4090,4085,104
|