680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,201700,25299630,4200,4200,4200,4200,387
|
|
20241104,201600,25299630,4200,4200,4200,4200,0
|
|
20241104,201500,25299630,4200,4200,4200,4200,0
|
|
20241104,201400,25299630,4200,4200,4200,4200,0
|
|
20241104,201300,25299630,4200,4200,4200,4200,0
|
|
20241104,201200,25299630,4200,4200,4200,4200,0
|
|
20241104,201100,25299630,4200,4200,4200,4200,0
|
|
20241104,201000,25299630,4200,4200,4200,4200,0
|
|
20241104,200900,25299630,4200,4200,4200,4200,0
|
|
20241104,200800,25299630,4200,4200,4200,4200,0
|
|
20241104,200700,25299630,4200,4200,4200,4200,0
|
|
20241104,200600,25299630,4200,4200,4200,4200,0
|
|
20241104,200500,25299630,4200,4200,4200,4200,0
|
|
20241104,200400,25299630,4200,4200,4200,4200,0
|
|
20241104,200300,25299630,4200,4200,4200,4200,0
|
|
20241104,200200,25299630,4200,4200,4200,4200,0
|
|
20241104,200100,25299630,4200,4200,4200,4200,0
|
|
20241104,200000,25299630,4200,4200,4200,4200,0
|
|
20241104,195900,25299630,4200,4200,4200,4200,0
|
|
20241104,195800,25299630,4200,4200,4200,4200,0
|
|
20241104,195700,25299630,4200,4200,4200,4200,0
|
|
20241104,195600,25299630,4200,4200,4200,4200,0
|
|
20241104,195500,25299630,4200,4200,4200,4200,0
|
|
20241104,195400,25299630,4200,4200,4200,4200,0
|
|
20241104,195300,25299630,4200,4200,4200,4200,0
|
|
20241104,195200,25299630,4200,4200,4200,4200,0
|
|
20241104,195100,25299630,4200,4200,4200,4200,0
|
|
20241104,195000,25299630,4200,4200,4200,4200,0
|
|
20241104,194900,25299630,4200,4200,4200,4200,0
|
|
20241104,194800,25299630,4200,4200,4200,4200,0
|
|
20241104,194700,25299630,4200,4200,4200,4200,387
|
|
20241104,194600,25299630,4200,4200,4200,4200,0
|
|
20241104,194500,25299630,4200,4200,4200,4200,0
|
|
20241104,194400,25299630,4200,4200,4200,4200,0
|
|
20241104,194300,25299630,4200,4200,4200,4200,0
|
|
20241104,194200,25299630,4200,4200,4200,4200,0
|
|
20241104,194100,25299630,4200,4200,4200,4200,0
|
|
20241104,194000,25299630,4200,4200,4200,4200,0
|
|
20241104,193900,25299630,4200,4200,4200,4200,0
|
|
20241104,193800,25299630,4200,4200,4200,4200,0
|
|
20241104,193700,25299630,4200,4200,4200,4200,0
|
|
20241104,193600,25299630,4200,4200,4200,4200,0
|
|
20241104,193500,25299630,4200,4200,4200,4200,0
|
|
20241104,193400,25299630,4200,4200,4200,4200,0
|
|
20241104,193300,25299630,4200,4200,4200,4200,0
|
|
20241104,193200,25299630,4200,4200,4200,4200,0
|
|
20241104,193100,25299630,4200,4200,4200,4200,0
|
|
20241104,193000,25299630,4200,4200,4200,4200,0
|
|
20241104,192900,25299630,4200,4200,4200,4200,0
|
|
20241104,192800,25299630,4200,4200,4200,4200,0
|
|
20241104,192700,25299630,4200,4200,4200,4200,0
|
|
20241104,192600,25299630,4200,4200,4200,4200,0
|
|
20241104,192500,25299630,4200,4200,4200,4200,0
|
|
20241104,192400,25299630,4200,4200,4200,4200,0
|
|
20241104,192300,25299630,4200,4200,4200,4200,0
|
|
20241104,192200,25299630,4200,4200,4200,4200,0
|
|
20241104,192100,25299630,4200,4200,4200,4200,0
|
|
20241104,192000,25299630,4200,4200,4200,4200,0
|
|
20241104,191900,25299630,4200,4200,4200,4200,0
|
|
20241104,191800,25299630,4200,4200,4200,4200,0
|
|
20241104,191700,25299630,4200,4200,4200,4200,387
|
|
20241104,191600,25299630,4200,4200,4200,4200,0
|
|
20241104,191500,25299630,4200,4200,4200,4200,0
|
|
20241104,191400,25299630,4200,4200,4200,4200,0
|
|
20241104,191300,25299630,4200,4200,4200,4200,0
|
|
20241104,191200,25299630,4200,4200,4200,4200,0
|
|
20241104,191100,25299630,4200,4200,4200,4200,0
|
|
20241104,191000,25299630,4200,4200,4200,4200,0
|
|
20241104,190900,25299630,4200,4200,4200,4200,0
|
|
20241104,190800,25299630,4200,4200,4200,4200,0
|
|
20241104,190700,25299630,4200,4200,4200,4200,0
|
|
20241104,190600,25299630,4200,4200,4200,4200,0
|
|
20241104,190500,25299630,4200,4200,4200,4200,0
|
|
20241104,190400,25299630,4200,4200,4200,4200,0
|
|
20241104,190300,25299630,4200,4200,4200,4200,0
|
|
20241104,190200,25299630,4200,4200,4200,4200,0
|
|
20241104,190100,25299630,4200,4200,4200,4200,0
|
|
20241104,190000,25299630,4200,4200,4200,4200,0
|
|
20241104,185900,25299630,4200,4200,4200,4200,0
|
|
20241104,185800,25299630,4200,4200,4200,4200,0
|
|
20241104,185700,25299630,4200,4200,4200,4200,0
|
|
20241104,185600,25299630,4200,4200,4200,4200,0
|
|
20241104,185500,25299630,4200,4200,4200,4200,0
|
|
20241104,185400,25299630,4200,4200,4200,4200,0
|
|
20241104,185300,25299630,4200,4200,4200,4200,0
|
|
20241104,185200,25299630,4200,4200,4200,4200,0
|
|
20241104,185100,25299630,4200,4200,4200,4200,0
|
|
20241104,185000,25299630,4200,4200,4200,4200,0
|
|
20241104,184900,25299630,4200,4200,4200,4200,0
|
|
20241104,184800,25299630,4200,4200,4200,4200,0
|
|
20241104,184700,25299630,4200,4200,4200,4200,387
|
|
20241104,184600,25299630,4200,4200,4200,4200,0
|
|
20241104,184500,25299630,4200,4200,4200,4200,0
|
|
20241104,184400,25299630,4200,4200,4200,4200,0
|
|
20241104,184300,25299630,4200,4200,4200,4200,0
|
|
20241104,184200,25299630,4200,4200,4200,4200,0
|
|
20241104,184100,25299630,4200,4200,4200,4200,0
|
|
20241104,184000,25299630,4200,4200,4200,4200,0
|
|
20241104,183900,25299630,4200,4200,4200,4200,0
|
|
20241104,183800,25299630,4200,4200,4200,4200,0
|
|
20241104,183700,25299630,4200,4200,4200,4200,0
|
|
20241104,183600,25299630,4200,4200,4200,4200,0
|
|
20241104,183500,25299630,4200,4200,4200,4200,0
|
|
20241104,183400,25299630,4200,4200,4200,4200,0
|
|
20241104,183300,25299630,4200,4200,4200,4200,0
|
|
20241104,183200,25299630,4200,4200,4200,4200,0
|
|
20241104,183100,25299630,4200,4200,4200,4200,0
|
|
20241104,183000,25299630,4200,4200,4200,4200,0
|
|
20241104,182900,25299630,4200,4200,4200,4200,0
|
|
20241104,182800,25299630,4200,4200,4200,4200,0
|
|
20241104,182700,25299630,4200,4200,4200,4200,0
|
|
20241104,182600,25299630,4200,4200,4200,4200,0
|
|
20241104,182500,25299630,4200,4200,4200,4200,0
|
|
20241104,182400,25299630,4200,4200,4200,4200,0
|
|
20241104,182300,25299630,4200,4200,4200,4200,0
|
|
20241104,182200,25299630,4200,4200,4200,4200,0
|
|
20241104,182100,25299630,4200,4200,4200,4200,0
|
|
20241104,182000,25299630,4200,4200,4200,4200,0
|
|
20241104,181900,25299630,4200,4200,4200,4200,0
|
|
20241104,181800,25299630,4200,4200,4200,4200,0
|
|
20241104,181700,25299630,4200,4200,4200,4200,387
|
|
20241104,181600,25299630,4200,4200,4200,4200,0
|
|
20241104,181500,25299630,4200,4200,4200,4200,0
|
|
20241104,181400,25299630,4200,4200,4200,4200,0
|
|
20241104,181300,25299630,4200,4200,4200,4200,0
|
|
20241104,181200,25299630,4200,4200,4200,4200,0
|
|
20241104,181100,25299630,4200,4200,4200,4200,0
|
|
20241104,181000,25299630,4200,4200,4200,4200,0
|
|
20241104,180900,25299630,4200,4200,4200,4200,0
|
|
20241104,180800,25299630,4200,4200,4200,4200,0
|
|
20241104,180700,25299630,4200,4200,4200,4200,0
|
|
20241104,180600,25299630,4200,4200,4200,4200,0
|
|
20241104,180500,25299630,4200,4200,4200,4200,0
|
|
20241104,180400,25299630,4200,4200,4200,4200,0
|
|
20241104,180300,25299630,4200,4200,4200,4200,0
|
|
20241104,180200,25299630,4200,4200,4200,4200,0
|
|
20241104,180100,25299630,4200,4200,4200,4200,0
|
|
20241104,180000,25299630,4200,4200,4200,4200,0
|
|
20241104,175900,25299630,4200,4200,4200,4200,0
|
|
20241104,175800,25299630,4200,4200,4200,4200,0
|
|
20241104,175700,25299630,4200,4200,4200,4200,0
|
|
20241104,175600,25299630,4200,4200,4200,4200,0
|
|
20241104,175500,25299630,4200,4200,4200,4200,0
|
|
20241104,175400,25299630,4200,4200,4200,4200,0
|
|
20241104,175300,25299630,4200,4200,4200,4200,0
|
|
20241104,175200,25299630,4200,4200,4200,4200,0
|
|
20241104,175100,25299630,4200,4200,4200,4200,0
|
|
20241104,175000,25299630,4200,4200,4200,4200,0
|
|
20241104,174900,25299630,4200,4200,4200,4200,0
|
|
20241104,174800,25299630,4200,4200,4200,4200,0
|
|
20241104,174700,25299630,4200,4200,4200,4200,387
|
|
20241104,174600,25299630,4200,4200,4200,4200,0
|
|
20241104,174500,25299630,4200,4200,4200,4200,0
|
|
20241104,174400,25299630,4200,4200,4200,4200,0
|
|
20241104,174300,25299630,4200,4200,4200,4200,0
|
|
20241104,174200,25299630,4200,4200,4200,4200,0
|
|
20241104,174100,25299630,4200,4200,4200,4200,0
|
|
20241104,174000,25299630,4200,4200,4200,4200,0
|
|
20241104,173900,25299630,4200,4200,4200,4200,0
|
|
20241104,173800,25299630,4200,4200,4200,4200,0
|
|
20241104,173700,25299630,4200,4200,4200,4200,0
|
|
20241104,173600,25299630,4200,4200,4200,4200,0
|
|
20241104,173500,25299630,4200,4200,4200,4200,0
|
|
20241104,173400,25299630,4200,4200,4200,4200,0
|
|
20241104,173300,25299630,4200,4200,4200,4200,0
|
|
20241104,173200,25299630,4200,4200,4200,4200,0
|
|
20241104,173100,25299630,4200,4200,4200,4200,0
|
|
20241104,173000,25299630,4200,4200,4200,4200,0
|
|
20241104,172900,25299630,4200,4200,4200,4200,0
|
|
20241104,172800,25299630,4200,4200,4200,4200,0
|
|
20241104,172700,25299630,4200,4200,4200,4200,0
|
|
20241104,172600,25299630,4200,4200,4200,4200,0
|
|
20241104,172500,25299630,4200,4200,4200,4200,0
|
|
20241104,172400,25299630,4200,4200,4200,4200,0
|
|
20241104,172300,25299630,4200,4200,4200,4200,0
|
|
20241104,172200,25299630,4200,4200,4200,4200,0
|
|
20241104,172100,25299630,4200,4200,4200,4200,0
|
|
20241104,172000,25299630,4200,4200,4200,4200,0
|
|
20241104,171900,25299630,4200,4200,4200,4200,0
|
|
20241104,171800,25299630,4200,4200,4200,4200,0
|
|
20241104,171700,25299630,4200,4200,4200,4200,387
|
|
20241104,171600,25299630,4200,4200,4200,4200,0
|
|
20241104,171500,25299630,4200,4200,4200,4200,0
|
|
20241104,171400,25299630,4200,4200,4200,4200,0
|
|
20241104,171300,25299630,4200,4200,4200,4200,0
|
|
20241104,171200,25299630,4200,4200,4200,4200,0
|
|
20241104,171100,25299630,4200,4200,4200,4200,0
|
|
20241104,171000,25299630,4200,4200,4200,4200,0
|
|
20241104,170900,25299630,4200,4200,4200,4200,0
|
|
20241104,170800,25299630,4200,4200,4200,4200,0
|
|
20241104,170700,25299630,4200,4200,4200,4200,0
|
|
20241104,170600,25299630,4200,4200,4200,4200,0
|
|
20241104,170500,25299630,4200,4200,4200,4200,0
|
|
20241104,170400,25299630,4200,4200,4200,4200,0
|
|
20241104,170300,25299630,4200,4200,4200,4200,0
|
|
20241104,170200,25299630,4200,4200,4200,4200,0
|
|
20241104,170100,25299630,4200,4200,4200,4200,0
|
|
20241104,170000,25299630,4200,4200,4200,4200,0
|
|
20241104,165900,25299630,4200,4200,4200,4200,0
|
|
20241104,165800,25299630,4200,4200,4200,4200,0
|
|
20241104,165700,25299630,4200,4200,4200,4200,0
|
|
20241104,165600,25299630,4200,4200,4200,4200,0
|
|
20241104,165500,25299630,4200,4200,4200,4200,0
|
|
20241104,165400,25299630,4200,4200,4200,4200,0
|
|
20241104,165300,25299630,4200,4200,4200,4200,0
|
|
20241104,165200,25299630,4200,4200,4200,4200,0
|
|
20241104,165100,25299630,4200,4200,4200,4200,0
|
|
20241104,165000,25299630,4200,4200,4200,4200,0
|
|
20241104,164900,25299630,4200,4200,4200,4200,0
|
|
20241104,164800,25299630,4200,4200,4200,4200,0
|
|
20241104,164700,25299630,4200,4200,4200,4200,387
|
|
20241104,164600,25299630,4200,4200,4200,4200,0
|
|
20241104,164500,25299630,4200,4200,4200,4200,0
|
|
20241104,164400,25299630,4200,4200,4200,4200,0
|
|
20241104,164300,25299630,4200,4200,4200,4200,0
|
|
20241104,164200,25299630,4200,4200,4200,4200,0
|
|
20241104,164100,25299630,4200,4200,4200,4200,0
|
|
20241104,164000,25299630,4200,4200,4200,4200,0
|
|
20241104,163900,25299630,4200,4200,4200,4200,0
|
|
20241104,163800,25299630,4200,4200,4200,4200,0
|
|
20241104,163700,25299630,4200,4200,4200,4200,0
|
|
20241104,163600,25299630,4200,4200,4200,4200,0
|
|
20241104,163500,25299630,4200,4200,4200,4200,0
|
|
20241104,163400,25299630,4200,4200,4200,4200,0
|
|
20241104,163300,25299630,4200,4200,4200,4200,0
|
|
20241104,163200,25299630,4200,4200,4200,4200,0
|
|
20241104,163100,25299630,4200,4200,4200,4200,0
|
|
20241104,163000,25299630,4200,4200,4200,4200,0
|
|
20241104,162900,25299630,4200,4200,4200,4200,0
|
|
20241104,162800,25299630,4200,4200,4200,4200,0
|
|
20241104,162700,25299630,4200,4200,4200,4200,0
|
|
20241104,162600,25299630,4200,4200,4200,4200,0
|
|
20241104,162500,25299630,4200,4200,4200,4200,0
|
|
20241104,162400,25299630,4200,4200,4200,4200,0
|
|
20241104,162300,25299630,4200,4200,4200,4200,0
|
|
20241104,162200,25299630,4200,4200,4200,4200,0
|
|
20241104,162100,25299630,4200,4200,4200,4200,0
|
|
20241104,162000,25299630,4200,4200,4200,4200,0
|
|
20241104,161900,25299630,4200,4200,4200,4200,0
|
|
20241104,161800,25299630,4200,4200,4200,4200,0
|
|
20241104,161700,25299630,4200,4200,4200,4200,387
|
|
20241104,161600,25299630,4200,4200,4200,4200,0
|
|
20241104,161500,25299630,4200,4200,4200,4200,0
|
|
20241104,161400,25299630,4200,4200,4200,4200,0
|
|
20241104,161300,25299630,4200,4200,4200,4200,0
|
|
20241104,161200,25299630,4200,4200,4200,4200,0
|
|
20241104,161100,25299630,4200,4200,4200,4200,0
|
|
20241104,161000,25299630,4200,4200,4200,4200,0
|
|
20241104,160900,25299630,4200,4200,4200,4200,0
|
|
20241104,160800,25299630,4200,4200,4200,4200,0
|
|
20241104,160700,25299630,4200,4200,4200,4200,0
|
|
20241104,160600,25299630,4200,4200,4200,4200,0
|
|
20241104,160500,25299630,4200,4200,4200,4200,0
|
|
20241104,160400,25299630,4200,4200,4200,4200,0
|
|
20241104,160300,25299630,4200,4200,4200,4200,0
|
|
20241104,160200,25299630,4200,4200,4200,4200,0
|
|
20241104,160100,25299630,4200,4200,4200,4200,0
|
|
20241104,160000,25299630,4200,4200,4200,4200,0
|
|
20241104,155900,25299630,4200,4200,4200,4200,0
|
|
20241104,155800,25299630,4200,4200,4200,4200,0
|
|
20241104,155700,25299630,4200,4200,4200,4200,0
|
|
20241104,155600,25299630,4200,4200,4200,4200,0
|
|
20241104,155500,25299630,4200,4200,4200,4200,0
|
|
20241104,155400,25299630,4200,4200,4200,4200,0
|
|
20241104,155300,25299630,4200,4200,4200,4200,0
|
|
20241104,155200,25299630,4200,4200,4200,4200,0
|
|
20241104,155100,25299630,4200,4200,4200,4200,0
|
|
20241104,155000,25299630,4200,4200,4200,4200,0
|
|
20241104,154900,25299630,4200,4200,4200,4200,0
|
|
20241104,154800,25299630,4200,4200,4200,4200,0
|
|
20241104,154700,25299630,4200,4200,4200,4200,387
|
|
20241104,154600,25299630,4200,4200,4200,4200,0
|
|
20241104,154500,25299630,4200,4200,4200,4200,0
|
|
20241104,154400,25299630,4200,4200,4200,4200,0
|
|
20241104,154300,25299630,4200,4200,4200,4200,0
|
|
20241104,154200,25299630,4200,4200,4200,4200,0
|
|
20241104,154100,25299630,4200,4200,4200,4200,0
|
|
20241104,154000,25299630,4200,4200,4200,4200,0
|
|
20241104,153900,25299630,4200,4200,4200,4200,0
|
|
20241104,153800,25299630,4200,4200,4200,4200,0
|
|
20241104,153700,25299630,4200,4200,4200,4200,0
|
|
20241104,153600,25299630,4200,4200,4200,4200,0
|
|
20241104,153500,25299630,4200,4200,4200,4200,0
|
|
20241104,153400,25299630,4200,4200,4200,4200,0
|
|
20241104,153300,25299630,4200,4200,4200,4200,0
|
|
20241104,153200,25299630,4200,4200,4200,4200,0
|
|
20241104,153100,25299630,4200,4200,4200,4200,0
|
|
20241104,153000,25299630,4200,4200,4200,4200,387
|
|
20241104,152900,23674230,4210,4210,4210,4210,0
|
|
20241104,152800,23674230,4210,4210,4210,4210,0
|
|
20241104,152700,23674230,4210,4210,4210,4210,0
|
|
20241104,152600,23674230,4210,4210,4210,4210,0
|
|
20241104,152500,23674230,4210,4210,4210,4210,0
|
|
20241104,152400,23674230,4210,4210,4210,4210,0
|
|
20241104,152300,23674230,4210,4210,4210,4210,0
|
|
20241104,152200,23674230,4210,4210,4210,4210,0
|
|
20241104,152100,23674230,4210,4210,4210,4210,0
|
|
20241104,152000,23674230,4210,4210,4210,4210,0
|
|
20241104,151900,23674230,4210,4210,4210,4210,0
|
|
20241104,151800,23674230,4210,4210,4210,4210,0
|
|
20241104,151700,23674230,4210,4210,4210,4210,0
|
|
20241104,151600,23674230,4210,4210,4210,4210,0
|
|
20241104,151500,23674230,4210,4210,4210,4210,0
|
|
20241104,151400,23674230,4210,4210,4210,4210,4
|
|
20241104,151300,23657390,4210,4210,4210,4210,0
|
|
20241104,151200,23657390,4210,4210,4210,4195,4017
|
|
20241104,151100,6770875,4215,4215,4215,4215,0
|
|
20241104,151000,6770875,4215,4215,4215,4215,0
|
|
20241104,150900,6770875,4215,4215,4215,4215,0
|
|
20241104,150800,6770875,4215,4215,4215,4215,0
|
|
20241104,150700,6770875,4215,4215,4215,4215,0
|
|
20241104,150600,6770875,4215,4215,4215,4215,0
|
|
20241104,150500,6770875,4215,4215,4215,4215,0
|
|
20241104,150400,6770875,4215,4215,4215,4215,0
|
|
20241104,150300,6770875,4215,4215,4215,4215,0
|
|
20241104,150200,6770875,4215,4215,4215,4215,0
|
|
20241104,150100,6770875,4215,4215,4215,4215,0
|
|
20241104,150000,6770875,4215,4215,4215,4215,0
|
|
20241104,145900,6770875,4215,4215,4215,4215,0
|
|
20241104,145800,6770875,4215,4215,4215,4215,0
|
|
20241104,145700,6770875,4215,4215,4215,4215,0
|
|
20241104,145600,6770875,4215,4215,4215,4215,0
|
|
20241104,145500,6770875,4215,4215,4215,4215,0
|
|
20241104,145400,6770875,4215,4215,4215,4215,0
|
|
20241104,145300,6770875,4215,4215,4215,4215,0
|
|
20241104,145200,6770875,4215,4215,4215,4215,0
|
|
20241104,145100,6770875,4215,4215,4215,4215,0
|
|
20241104,145000,6770875,4215,4215,4215,4215,1
|
|
20241104,144900,6766660,4215,4215,4215,4215,0
|
|
20241104,144800,6766660,4215,4215,4215,4215,0
|
|
20241104,144700,6766660,4215,4215,4215,4215,0
|
|
20241104,144600,6766660,4215,4215,4215,4215,0
|
|
20241104,144500,6766660,4215,4215,4215,4215,0
|
|
20241104,144400,6766660,4215,4215,4215,4215,0
|
|
20241104,144300,6766660,4215,4215,4215,4215,0
|
|
20241104,144200,6766660,4215,4215,4215,4215,0
|
|
20241104,144100,6766660,4215,4215,4215,4215,0
|
|
20241104,144000,6766660,4215,4215,4215,4215,0
|
|
20241104,143900,6766660,4215,4215,4215,4215,0
|
|
20241104,143800,6766660,4215,4215,4215,4215,0
|
|
20241104,143700,6766660,4215,4215,4215,4215,1
|
|
20241104,143600,6762445,4215,4215,4215,4215,0
|
|
20241104,143500,6762445,4215,4215,4215,4215,0
|
|
20241104,143400,6762445,4215,4215,4215,4215,0
|
|
20241104,143300,6762445,4215,4215,4215,4215,0
|
|
20241104,143200,6762445,4215,4215,4215,4215,0
|
|
20241104,143100,6762445,4215,4215,4215,4215,0
|
|
20241104,143000,6762445,4215,4215,4215,4215,0
|
|
20241104,142900,6762445,4215,4215,4215,4215,0
|
|
20241104,142800,6762445,4215,4215,4215,4215,0
|
|
20241104,142700,6762445,4215,4215,4215,4215,0
|
|
20241104,142600,6762445,4215,4215,4215,4215,0
|
|
20241104,142500,6762445,4215,4215,4215,4215,0
|
|
20241104,142400,6762445,4215,4215,4215,4215,1
|
|
20241104,142300,6758230,4215,4215,4215,4215,0
|
|
20241104,142200,6758230,4215,4215,4215,4215,0
|
|
20241104,142100,6758230,4215,4215,4215,4215,0
|
|
20241104,142000,6758230,4215,4215,4215,4215,0
|
|
20241104,141900,6758230,4215,4215,4215,4215,0
|
|
20241104,141800,6758230,4215,4215,4215,4215,0
|
|
20241104,141700,6758230,4215,4215,4215,4215,0
|
|
20241104,141600,6758230,4215,4215,4215,4215,0
|
|
20241104,141500,6758230,4215,4215,4215,4215,0
|
|
20241104,141400,6758230,4215,4215,4215,4215,0
|
|
20241104,141300,6758230,4215,4215,4215,4215,0
|
|
20241104,141200,6758230,4215,4215,4215,4215,0
|
|
20241104,141100,6758230,4215,4215,4215,4215,1
|
|
20241104,141000,6754015,4215,4215,4215,4215,0
|
|
20241104,140900,6754015,4215,4215,4215,4215,5
|
|
20241104,140800,6732940,4215,4215,4215,4215,0
|
|
20241104,140700,6732940,4215,4215,4215,4215,0
|
|
20241104,140600,6732940,4215,4215,4215,4215,0
|
|
20241104,140500,6732940,4215,4215,4215,4215,0
|
|
20241104,140400,6732940,4215,4215,4215,4215,0
|
|
20241104,140300,6732940,4215,4215,4215,4215,0
|
|
20241104,140200,6732940,4215,4215,4215,4215,0
|
|
20241104,140100,6732940,4215,4215,4215,4215,0
|
|
20241104,140000,6732940,4215,4215,4215,4215,0
|
|
20241104,135900,6732940,4215,4215,4215,4215,0
|
|
20241104,135800,6732940,4215,4215,4215,4215,1
|
|
20241104,135700,6728725,4215,4215,4215,4215,0
|
|
20241104,135600,6728725,4215,4215,4215,4215,0
|
|
20241104,135500,6728725,4215,4215,4215,4215,0
|
|
20241104,135400,6728725,4215,4215,4215,4215,0
|
|
20241104,135300,6728725,4215,4215,4215,4215,0
|
|
20241104,135200,6728725,4215,4215,4215,4215,0
|
|
20241104,135100,6728725,4215,4215,4215,4215,0
|
|
20241104,135000,6728725,4215,4215,4215,4215,0
|
|
20241104,134900,6728725,4215,4215,4215,4215,0
|
|
20241104,134800,6728725,4215,4215,4215,4215,0
|
|
20241104,134700,6728725,4215,4215,4215,4215,0
|
|
20241104,134600,6728725,4215,4215,4215,4215,0
|
|
20241104,134500,6728725,4215,4215,4215,4215,1
|
|
20241104,134400,6724510,4215,4215,4215,4215,0
|
|
20241104,134300,6724510,4215,4215,4215,4215,0
|
|
20241104,134200,6724510,4215,4215,4215,4215,0
|
|
20241104,134100,6724510,4215,4215,4215,4215,0
|
|
20241104,134000,6724510,4215,4215,4215,4215,0
|
|
20241104,133900,6724510,4215,4215,4215,4215,0
|
|
20241104,133800,6724510,4215,4215,4215,4215,0
|
|
20241104,133700,6724510,4215,4215,4215,4215,0
|
|
20241104,133600,6724510,4215,4215,4215,4215,0
|
|
20241104,133500,6724510,4215,4215,4215,4215,0
|
|
20241104,133400,6724510,4215,4215,4215,4215,0
|
|
20241104,133300,6724510,4215,4215,4215,4215,0
|
|
20241104,133200,6724510,4215,4215,4215,4215,1
|
|
20241104,133100,6720295,4215,4215,4215,4215,0
|
|
20241104,133000,6720295,4215,4215,4215,4215,0
|
|
20241104,132900,6720295,4215,4215,4215,4215,0
|
|
20241104,132800,6720295,4215,4215,4215,4215,0
|
|
20241104,132700,6720295,4215,4215,4215,4215,0
|
|
20241104,132600,6720295,4215,4215,4215,4215,0
|
|
20241104,132500,6720295,4215,4215,4215,4215,0
|
|
20241104,132400,6720295,4215,4215,4215,4215,0
|
|
20241104,132300,6720295,4215,4215,4215,4215,0
|
|
20241104,132200,6720295,4215,4215,4215,4215,0
|
|
20241104,132100,6720295,4215,4215,4215,4215,0
|
|
20241104,132000,6720295,4215,4215,4215,4215,0
|
|
20241104,131900,6720295,4215,4215,4215,4215,1
|
|
20241104,131800,6716080,4215,4215,4215,4215,0
|
|
20241104,131700,6716080,4215,4215,4215,4215,0
|
|
20241104,131600,6716080,4215,4215,4215,4215,0
|
|
20241104,131500,6716080,4215,4215,4215,4215,0
|
|
20241104,131400,6716080,4215,4215,4215,4215,0
|
|
20241104,131300,6716080,4215,4215,4215,4215,0
|
|
20241104,131200,6716080,4215,4215,4215,4215,0
|
|
20241104,131100,6716080,4215,4215,4215,4215,0
|
|
20241104,131000,6716080,4215,4215,4215,4215,0
|
|
20241104,130900,6716080,4215,4215,4215,4215,0
|
|
20241104,130800,6716080,4215,4215,4215,4215,0
|
|
20241104,130700,6716080,4215,4215,4215,4215,0
|
|
20241104,130600,6716080,4215,4215,4215,4215,1
|
|
20241104,130500,6711865,4215,4215,4215,4215,0
|
|
20241104,130400,6711865,4215,4215,4215,4215,0
|
|
20241104,130300,6711865,4215,4215,4215,4215,0
|
|
20241104,130200,6711865,4215,4215,4215,4215,0
|
|
20241104,130100,6711865,4215,4215,4215,4215,0
|
|
20241104,130000,6711865,4215,4215,4215,4215,0
|
|
20241104,125900,6711865,4215,4215,4215,4215,0
|
|
20241104,125800,6711865,4215,4215,4215,4215,0
|
|
20241104,125700,6711865,4215,4215,4215,4215,0
|
|
20241104,125600,6711865,4215,4215,4215,4215,0
|
|
20241104,125500,6711865,4215,4215,4215,4215,0
|
|
20241104,125400,6711865,4215,4215,4215,4215,0
|
|
20241104,125300,6711865,4215,4215,4215,4215,1
|
|
20241104,125200,6707650,4215,4215,4215,4215,0
|
|
20241104,125100,6707650,4215,4215,4215,4215,0
|
|
20241104,125000,6707650,4215,4215,4215,4215,0
|
|
20241104,124900,6707650,4215,4215,4215,4215,0
|
|
20241104,124800,6707650,4215,4215,4215,4215,0
|
|
20241104,124700,6707650,4215,4215,4215,4215,0
|
|
20241104,124600,6707650,4215,4215,4215,4215,0
|
|
20241104,124500,6707650,4215,4215,4215,4215,0
|
|
20241104,124400,6707650,4215,4215,4215,4215,0
|
|
20241104,124300,6707650,4215,4215,4215,4215,0
|
|
20241104,124200,6707650,4215,4215,4215,4215,0
|
|
20241104,124100,6707650,4215,4215,4215,4215,0
|
|
20241104,124000,6707650,4215,4215,4215,4215,1
|
|
20241104,123900,6703435,4215,4215,4215,4215,0
|
|
20241104,123800,6703435,4215,4215,4215,4215,0
|
|
20241104,123700,6703435,4215,4215,4215,4215,0
|
|
20241104,123600,6703435,4215,4215,4215,4215,0
|
|
20241104,123500,6703435,4215,4215,4215,4215,0
|
|
20241104,123400,6703435,4215,4215,4215,4215,0
|
|
20241104,123300,6703435,4215,4215,4215,4215,0
|
|
20241104,123200,6703435,4215,4215,4215,4215,0
|
|
20241104,123100,6703435,4215,4215,4215,4215,0
|
|
20241104,123000,6703435,4215,4215,4215,4215,0
|
|
20241104,122900,6703435,4215,4215,4215,4215,0
|
|
20241104,122800,6703435,4215,4215,4215,4215,0
|
|
20241104,122700,6703435,4215,4215,4215,4215,1
|
|
20241104,122600,6699220,4215,4215,4215,4215,0
|
|
20241104,122500,6699220,4215,4215,4215,4215,51
|
|
20241104,122400,6484255,4220,4220,4220,4220,0
|
|
20241104,122300,6484255,4220,4220,4220,4220,0
|
|
20241104,122200,6484255,4220,4220,4220,4220,0
|
|
20241104,122100,6484255,4220,4220,4220,4220,0
|
|
20241104,122000,6484255,4220,4220,4220,4220,0
|
|
20241104,121900,6484255,4220,4220,4220,4220,0
|
|
20241104,121800,6484255,4220,4220,4220,4220,0
|
|
20241104,121700,6484255,4220,4220,4220,4220,0
|
|
20241104,121600,6484255,4220,4220,4220,4220,0
|
|
20241104,121500,6484255,4220,4220,4220,4220,0
|
|
20241104,121400,6484255,4220,4220,4220,4220,1
|
|
20241104,121300,6480035,4220,4220,4220,4220,0
|
|
20241104,121200,6480035,4220,4220,4220,4220,0
|
|
20241104,121100,6480035,4220,4220,4220,4220,0
|
|
20241104,121000,6480035,4220,4220,4220,4220,0
|
|
20241104,120900,6480035,4220,4220,4220,4220,0
|
|
20241104,120800,6480035,4220,4220,4220,4220,0
|
|
20241104,120700,6480035,4220,4220,4220,4220,0
|
|
20241104,120600,6480035,4220,4220,4220,4220,0
|
|
20241104,120500,6480035,4220,4220,4220,4220,0
|
|
20241104,120400,6480035,4220,4220,4220,4220,0
|
|
20241104,120300,6480035,4220,4220,4220,4220,0
|
|
20241104,120200,6480035,4220,4220,4220,4220,0
|
|
20241104,120100,6480035,4220,4220,4220,4220,1
|
|
20241104,120000,6475815,4215,4215,4215,4215,0
|
|
20241104,115900,6475815,4215,4215,4215,4215,0
|
|
20241104,115800,6475815,4215,4215,4215,4215,43
|
|
20241104,115700,6294570,4220,4220,4220,4220,0
|
|
20241104,115600,6294570,4220,4220,4220,4220,0
|
|
20241104,115500,6294570,4220,4220,4220,4220,0
|
|
20241104,115400,6294570,4220,4220,4220,4220,0
|
|
20241104,115300,6294570,4220,4220,4220,4220,0
|
|
20241104,115200,6294570,4220,4220,4220,4220,0
|
|
20241104,115100,6294570,4220,4220,4220,4220,0
|
|
20241104,115000,6294570,4220,4220,4220,4220,0
|
|
20241104,114900,6294570,4220,4220,4220,4220,0
|
|
20241104,114800,6294570,4220,4220,4220,4220,1
|
|
20241104,114700,6290350,4225,4225,4225,4225,0
|
|
20241104,114600,6290350,4225,4225,4225,4225,0
|
|
20241104,114500,6290350,4225,4225,4225,4225,0
|
|
20241104,114400,6290350,4225,4225,4225,4225,0
|
|
20241104,114300,6290350,4225,4225,4225,4225,0
|
|
20241104,114200,6290350,4225,4225,4225,4225,0
|
|
20241104,114100,6290350,4225,4225,4225,4225,0
|
|
20241104,114000,6290350,4225,4225,4225,4225,0
|
|
20241104,113900,6290350,4225,4225,4225,4225,0
|
|
20241104,113800,6290350,4225,4225,4225,4225,0
|
|
20241104,113700,6290350,4225,4225,4225,4225,0
|
|
20241104,113600,6290350,4225,4225,4225,4225,0
|
|
20241104,113500,6290350,4225,4225,4225,4225,1
|
|
20241104,113400,6286125,4225,4225,4225,4225,0
|
|
20241104,113300,6286125,4225,4225,4225,4225,0
|
|
20241104,113200,6286125,4225,4225,4225,4225,0
|
|
20241104,113100,6286125,4225,4225,4225,4225,0
|
|
20241104,113000,6286125,4225,4225,4225,4225,0
|
|
20241104,112900,6286125,4225,4225,4225,4225,0
|
|
20241104,112800,6286125,4225,4225,4225,4225,0
|
|
20241104,112700,6286125,4225,4225,4225,4225,0
|
|
20241104,112600,6286125,4225,4225,4225,4225,0
|
|
20241104,112500,6286125,4225,4225,4225,4225,0
|
|
20241104,112400,6286125,4225,4225,4225,4225,0
|
|
20241104,112300,6286125,4225,4215,4225,4210,157
|
|
20241104,112200,5624670,4220,4220,4220,4220,1
|
|
20241104,112100,5620450,4225,4225,4225,4225,0
|
|
20241104,112000,5620450,4225,4225,4225,4225,0
|
|
20241104,111900,5620450,4225,4225,4225,4225,0
|
|
20241104,111800,5620450,4225,4225,4225,4225,0
|
|
20241104,111700,5620450,4225,4225,4225,4225,0
|
|
20241104,111600,5620450,4225,4225,4225,4225,0
|
|
20241104,111500,5620450,4225,4225,4225,4225,0
|
|
20241104,111400,5620450,4225,4225,4225,4225,0
|
|
20241104,111300,5620450,4225,4225,4225,4225,0
|
|
20241104,111200,5620450,4225,4225,4225,4225,0
|
|
20241104,111100,5620450,4225,4225,4225,4225,0
|
|
20241104,111000,5620450,4225,4225,4225,4225,0
|
|
20241104,110900,5620450,4225,4225,4225,4225,1
|
|
20241104,110800,5616225,4225,4225,4225,4225,0
|
|
20241104,110700,5616225,4225,4225,4225,4225,0
|
|
20241104,110600,5616225,4225,4225,4225,4225,0
|
|
20241104,110500,5616225,4225,4225,4225,4225,0
|
|
20241104,110400,5616225,4225,4225,4225,4225,0
|
|
20241104,110300,5616225,4225,4225,4225,4225,0
|
|
20241104,110200,5616225,4225,4225,4225,4225,0
|
|
20241104,110100,5616225,4225,4225,4225,4225,0
|
|
20241104,110000,5616225,4225,4225,4225,4225,0
|
|
20241104,105900,5616225,4225,4225,4225,4225,0
|
|
20241104,105800,5616225,4225,4225,4225,4225,0
|
|
20241104,105700,5616225,4225,4225,4225,4225,0
|
|
20241104,105600,5616225,4225,4225,4225,4225,1
|
|
20241104,105500,5612000,4215,4215,4215,4215,0
|
|
20241104,105400,5612000,4215,4215,4215,4215,0
|
|
20241104,105300,5612000,4215,4215,4215,4215,0
|
|
20241104,105200,5612000,4215,4215,4215,4215,0
|
|
20241104,105100,5612000,4215,4215,4215,4215,0
|
|
20241104,105000,5612000,4215,4215,4215,4215,0
|
|
20241104,104900,5612000,4215,4215,4215,4215,0
|
|
20241104,104800,5612000,4215,4215,4215,4215,0
|
|
20241104,104700,5612000,4215,4215,4215,4215,0
|
|
20241104,104600,5612000,4215,4215,4215,4215,0
|
|
20241104,104500,5612000,4215,4215,4215,4215,220
|
|
20241104,104400,4684700,4225,4225,4225,4225,0
|
|
20241104,104300,4684700,4225,4225,4225,4225,1
|
|
20241104,104200,4680475,4215,4215,4215,4215,0
|
|
20241104,104100,4680475,4215,4215,4215,4215,0
|
|
20241104,104000,4680475,4215,4215,4215,4215,0
|
|
20241104,103900,4680475,4215,4215,4215,4215,0
|
|
20241104,103800,4680475,4215,4215,4215,4215,0
|
|
20241104,103700,4680475,4215,4215,4215,4215,0
|
|
20241104,103600,4680475,4215,4215,4215,4215,0
|
|
20241104,103500,4680475,4215,4215,4215,4215,0
|
|
20241104,103400,4680475,4215,4215,4215,4215,0
|
|
20241104,103300,4680475,4215,4215,4215,4215,0
|
|
20241104,103200,4680475,4215,4215,4215,4215,0
|
|
20241104,103100,4680475,4215,4215,4215,4215,0
|
|
20241104,103000,4680475,4215,4215,4215,4215,0
|
|
20241104,102900,4680475,4215,4215,4215,4215,0
|
|
20241104,102800,4680475,4215,4215,4215,4215,0
|
|
20241104,102700,4680475,4215,4215,4215,4215,0
|
|
20241104,102600,4680475,4215,4215,4215,4215,0
|
|
20241104,102500,4680475,4215,4215,4215,4215,0
|
|
20241104,102400,4680475,4215,4215,4215,4215,0
|
|
20241104,102300,4680475,4215,4215,4215,4215,0
|
|
20241104,102200,4680475,4215,4215,4215,4215,0
|
|
20241104,102100,4680475,4215,4215,4215,4215,10
|
|
20241104,102000,4638325,4215,4215,4215,4215,0
|
|
20241104,101900,4638325,4215,4215,4215,4215,0
|
|
20241104,101800,4638325,4215,4215,4215,4215,0
|
|
20241104,101700,4638325,4215,4215,4215,4215,0
|
|
20241104,101600,4638325,4215,4215,4215,4215,10
|
|
20241104,101500,4596175,4215,4215,4215,4215,0
|
|
20241104,101400,4596175,4215,4215,4215,4215,0
|
|
20241104,101300,4596175,4215,4215,4215,4215,0
|
|
20241104,101200,4596175,4215,4215,4215,4215,0
|
|
20241104,101100,4596175,4215,4215,4215,4215,10
|
|
20241104,101000,4554025,4225,4225,4225,4225,0
|
|
20241104,100900,4554025,4225,4225,4225,4225,0
|
|
20241104,100800,4554025,4225,4225,4225,4225,0
|
|
20241104,100700,4554025,4225,4225,4225,4225,3
|
|
20241104,100600,4541350,4215,4215,4215,4215,10
|
|
20241104,100500,4499200,4215,4215,4215,4215,0
|
|
20241104,100400,4499200,4215,4215,4215,4215,0
|
|
20241104,100300,4499200,4215,4215,4215,4215,0
|
|
20241104,100200,4499200,4215,4215,4215,4215,0
|
|
20241104,100100,4499200,4215,4215,4215,4215,10
|
|
20241104,100000,4457050,4215,4215,4215,4215,0
|
|
20241104,095900,4457050,4215,4215,4215,4215,0
|
|
20241104,095800,4457050,4215,4215,4215,4215,0
|
|
20241104,095700,4457050,4215,4215,4215,4215,0
|
|
20241104,095600,4457050,4215,4215,4215,4215,10
|
|
20241104,095500,4414900,4215,4215,4215,4215,0
|
|
20241104,095400,4414900,4215,4215,4215,4215,0
|
|
20241104,095300,4414900,4215,4215,4215,4215,0
|
|
20241104,095200,4414900,4215,4215,4215,4215,0
|
|
20241104,095100,4414900,4215,4215,4215,4215,10
|
|
20241104,095000,4372750,4225,4225,4225,4225,0
|
|
20241104,094900,4372750,4225,4225,4225,4225,0
|
|
20241104,094800,4372750,4225,4225,4225,4225,0
|
|
20241104,094700,4372750,4225,4225,4225,4225,0
|
|
20241104,094600,4372750,4225,4215,4225,4215,68
|
|
20241104,094500,4085550,4220,4220,4220,4220,91
|
|
20241104,094400,3701530,4215,4215,4215,4215,0
|
|
20241104,094300,3701530,4215,4215,4215,4215,0
|
|
20241104,094200,3701530,4215,4215,4215,4215,0
|
|
20241104,094100,3701530,4215,4215,4215,4215,10
|
|
20241104,094000,3659380,4220,4220,4220,4220,2
|
|
20241104,093900,3650940,4215,4215,4215,4215,0
|
|
20241104,093800,3650940,4215,4215,4215,4215,0
|
|
20241104,093700,3650940,4215,4215,4215,4215,0
|
|
20241104,093600,3650940,4215,4215,4215,4215,10
|
|
20241104,093500,3608790,4215,4215,4215,4215,0
|
|
20241104,093400,3608790,4215,4215,4215,4215,0
|
|
20241104,093300,3608790,4215,4215,4215,4215,0
|
|
20241104,093200,3608790,4215,4215,4215,4215,0
|
|
20241104,093100,3608790,4215,4215,4215,4215,11
|
|
20241104,093000,3562425,4215,4215,4215,4215,0
|
|
20241104,092900,3562425,4215,4215,4215,4215,0
|
|
20241104,092800,3562425,4215,4215,4215,4215,0
|
|
20241104,092700,3562425,4215,4215,4215,4215,10
|
|
20241104,092600,3520275,4215,4215,4215,4215,11
|
|
20241104,092500,3473910,4215,4215,4215,4215,0
|
|
20241104,092400,3473910,4215,4215,4215,4215,0
|
|
20241104,092300,3473910,4215,4215,4215,4215,0
|
|
20241104,092200,3473910,4215,4215,4215,4215,0
|
|
20241104,092100,3473910,4215,4215,4215,4215,11
|
|
20241104,092000,3427545,4215,4215,4215,4215,0
|
|
20241104,091900,3427545,4215,4215,4215,4215,0
|
|
20241104,091800,3427545,4215,4215,4215,4215,0
|
|
20241104,091700,3427545,4215,4215,4215,4215,0
|
|
20241104,091600,3427545,4215,4215,4215,4215,11
|
|
20241104,091500,3381180,4215,4215,4215,4215,0
|
|
20241104,091400,3381180,4215,4215,4215,4215,0
|
|
20241104,091300,3381180,4215,4215,4215,4215,0
|
|
20241104,091200,3381180,4215,4215,4215,4215,0
|
|
20241104,091100,3381180,4215,4215,4215,4215,0
|
|
20241104,091000,3381180,4215,4220,4220,4215,12
|
|
20241104,090900,3330595,4215,4215,4215,4215,0
|
|
20241104,090800,3330595,4215,4215,4215,4215,0
|
|
20241104,090700,3330595,4215,4215,4215,4215,0
|
|
20241104,090600,3330595,4215,4215,4215,4215,0
|
|
20241104,090500,3330595,4215,4210,4215,4210,363
|
|
20241104,090400,1801850,4205,4205,4205,4205,0
|
|
20241104,090300,1801850,4205,4205,4205,4205,0
|
|
20241104,090200,1801850,4205,4205,4205,4205,0
|
|
20241104,090100,1801850,4205,4205,4205,4205,0
|
|
20241104,090000,1801850,4205,4210,4210,4205,425
|