681 lines
30 KiB
CSV
681 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,201800,3575460,4245,4245,4245,4245,438
|
|
20241107,201700,3575460,4245,4245,4245,4245,0
|
|
20241107,201600,3575460,4245,4245,4245,4245,0
|
|
20241107,201500,3575460,4245,4245,4245,4245,0
|
|
20241107,201400,3575460,4245,4245,4245,4245,0
|
|
20241107,201300,3575460,4245,4245,4245,4245,0
|
|
20241107,201200,3575460,4245,4245,4245,4245,0
|
|
20241107,201100,3575460,4245,4245,4245,4245,0
|
|
20241107,201000,3575460,4245,4245,4245,4245,0
|
|
20241107,200900,3575460,4245,4245,4245,4245,0
|
|
20241107,200800,3575460,4245,4245,4245,4245,0
|
|
20241107,200700,3575460,4245,4245,4245,4245,0
|
|
20241107,200600,3575460,4245,4245,4245,4245,0
|
|
20241107,200500,3575460,4245,4245,4245,4245,0
|
|
20241107,200400,3575460,4245,4245,4245,4245,0
|
|
20241107,200300,3575460,4245,4245,4245,4245,0
|
|
20241107,200200,3575460,4245,4245,4245,4245,0
|
|
20241107,200100,3575460,4245,4245,4245,4245,0
|
|
20241107,200000,3575460,4245,4245,4245,4245,0
|
|
20241107,195900,3575460,4245,4245,4245,4245,0
|
|
20241107,195800,3575460,4245,4245,4245,4245,0
|
|
20241107,195700,3575460,4245,4245,4245,4245,0
|
|
20241107,195600,3575460,4245,4245,4245,4245,0
|
|
20241107,195500,3575460,4245,4245,4245,4245,0
|
|
20241107,195400,3575460,4245,4245,4245,4245,0
|
|
20241107,195300,3575460,4245,4245,4245,4245,0
|
|
20241107,195200,3575460,4245,4245,4245,4245,0
|
|
20241107,195100,3575460,4245,4245,4245,4245,0
|
|
20241107,195000,3575460,4245,4245,4245,4245,0
|
|
20241107,194900,3575460,4245,4245,4245,4245,0
|
|
20241107,194800,3575460,4245,4245,4245,4245,438
|
|
20241107,194700,3575460,4245,4245,4245,4245,0
|
|
20241107,194600,3575460,4245,4245,4245,4245,0
|
|
20241107,194500,3575460,4245,4245,4245,4245,0
|
|
20241107,194400,3575460,4245,4245,4245,4245,0
|
|
20241107,194300,3575460,4245,4245,4245,4245,0
|
|
20241107,194200,3575460,4245,4245,4245,4245,0
|
|
20241107,194100,3575460,4245,4245,4245,4245,0
|
|
20241107,194000,3575460,4245,4245,4245,4245,0
|
|
20241107,193900,3575460,4245,4245,4245,4245,0
|
|
20241107,193800,3575460,4245,4245,4245,4245,0
|
|
20241107,193700,3575460,4245,4245,4245,4245,0
|
|
20241107,193600,3575460,4245,4245,4245,4245,0
|
|
20241107,193500,3575460,4245,4245,4245,4245,0
|
|
20241107,193400,3575460,4245,4245,4245,4245,0
|
|
20241107,193300,3575460,4245,4245,4245,4245,0
|
|
20241107,193200,3575460,4245,4245,4245,4245,0
|
|
20241107,193100,3575460,4245,4245,4245,4245,0
|
|
20241107,193000,3575460,4245,4245,4245,4245,0
|
|
20241107,192900,3575460,4245,4245,4245,4245,0
|
|
20241107,192800,3575460,4245,4245,4245,4245,0
|
|
20241107,192700,3575460,4245,4245,4245,4245,0
|
|
20241107,192600,3575460,4245,4245,4245,4245,0
|
|
20241107,192500,3575460,4245,4245,4245,4245,0
|
|
20241107,192400,3575460,4245,4245,4245,4245,0
|
|
20241107,192300,3575460,4245,4245,4245,4245,0
|
|
20241107,192200,3575460,4245,4245,4245,4245,0
|
|
20241107,192100,3575460,4245,4245,4245,4245,0
|
|
20241107,192000,3575460,4245,4245,4245,4245,0
|
|
20241107,191900,3575460,4245,4245,4245,4245,0
|
|
20241107,191800,3575460,4245,4245,4245,4245,438
|
|
20241107,191700,3575460,4245,4245,4245,4245,0
|
|
20241107,191600,3575460,4245,4245,4245,4245,0
|
|
20241107,191500,3575460,4245,4245,4245,4245,0
|
|
20241107,191400,3575460,4245,4245,4245,4245,0
|
|
20241107,191300,3575460,4245,4245,4245,4245,0
|
|
20241107,191200,3575460,4245,4245,4245,4245,0
|
|
20241107,191100,3575460,4245,4245,4245,4245,0
|
|
20241107,191000,3575460,4245,4245,4245,4245,0
|
|
20241107,190900,3575460,4245,4245,4245,4245,0
|
|
20241107,190800,3575460,4245,4245,4245,4245,0
|
|
20241107,190700,3575460,4245,4245,4245,4245,0
|
|
20241107,190600,3575460,4245,4245,4245,4245,0
|
|
20241107,190500,3575460,4245,4245,4245,4245,0
|
|
20241107,190400,3575460,4245,4245,4245,4245,0
|
|
20241107,190300,3575460,4245,4245,4245,4245,0
|
|
20241107,190200,3575460,4245,4245,4245,4245,0
|
|
20241107,190100,3575460,4245,4245,4245,4245,0
|
|
20241107,190000,3575460,4245,4245,4245,4245,0
|
|
20241107,185900,3575460,4245,4245,4245,4245,0
|
|
20241107,185800,3575460,4245,4245,4245,4245,0
|
|
20241107,185700,3575460,4245,4245,4245,4245,0
|
|
20241107,185600,3575460,4245,4245,4245,4245,0
|
|
20241107,185500,3575460,4245,4245,4245,4245,0
|
|
20241107,185400,3575460,4245,4245,4245,4245,0
|
|
20241107,185300,3575460,4245,4245,4245,4245,0
|
|
20241107,185200,3575460,4245,4245,4245,4245,0
|
|
20241107,185100,3575460,4245,4245,4245,4245,0
|
|
20241107,185000,3575460,4245,4245,4245,4245,0
|
|
20241107,184900,3575460,4245,4245,4245,4245,0
|
|
20241107,184800,3575460,4245,4245,4245,4245,438
|
|
20241107,184700,3575460,4245,4245,4245,4245,0
|
|
20241107,184600,3575460,4245,4245,4245,4245,0
|
|
20241107,184500,3575460,4245,4245,4245,4245,0
|
|
20241107,184400,3575460,4245,4245,4245,4245,0
|
|
20241107,184300,3575460,4245,4245,4245,4245,0
|
|
20241107,184200,3575460,4245,4245,4245,4245,0
|
|
20241107,184100,3575460,4245,4245,4245,4245,0
|
|
20241107,184000,3575460,4245,4245,4245,4245,0
|
|
20241107,183900,3575460,4245,4245,4245,4245,0
|
|
20241107,183800,3575460,4245,4245,4245,4245,0
|
|
20241107,183700,3575460,4245,4245,4245,4245,0
|
|
20241107,183600,3575460,4245,4245,4245,4245,0
|
|
20241107,183500,3575460,4245,4245,4245,4245,0
|
|
20241107,183400,3575460,4245,4245,4245,4245,0
|
|
20241107,183300,3575460,4245,4245,4245,4245,0
|
|
20241107,183200,3575460,4245,4245,4245,4245,0
|
|
20241107,183100,3575460,4245,4245,4245,4245,0
|
|
20241107,183000,3575460,4245,4245,4245,4245,0
|
|
20241107,182900,3575460,4245,4245,4245,4245,0
|
|
20241107,182800,3575460,4245,4245,4245,4245,0
|
|
20241107,182700,3575460,4245,4245,4245,4245,0
|
|
20241107,182600,3575460,4245,4245,4245,4245,0
|
|
20241107,182500,3575460,4245,4245,4245,4245,0
|
|
20241107,182400,3575460,4245,4245,4245,4245,0
|
|
20241107,182300,3575460,4245,4245,4245,4245,0
|
|
20241107,182200,3575460,4245,4245,4245,4245,0
|
|
20241107,182100,3575460,4245,4245,4245,4245,0
|
|
20241107,182000,3575460,4245,4245,4245,4245,0
|
|
20241107,181900,3575460,4245,4245,4245,4245,0
|
|
20241107,181800,3575460,4245,4245,4245,4245,438
|
|
20241107,181700,3575460,4245,4245,4245,4245,0
|
|
20241107,181600,3575460,4245,4245,4245,4245,0
|
|
20241107,181500,3575460,4245,4245,4245,4245,0
|
|
20241107,181400,3575460,4245,4245,4245,4245,0
|
|
20241107,181300,3575460,4245,4245,4245,4245,0
|
|
20241107,181200,3575460,4245,4245,4245,4245,0
|
|
20241107,181100,3575460,4245,4245,4245,4245,0
|
|
20241107,181000,3575460,4245,4245,4245,4245,0
|
|
20241107,180900,3575460,4245,4245,4245,4245,0
|
|
20241107,180800,3575460,4245,4245,4245,4245,0
|
|
20241107,180700,3575460,4245,4245,4245,4245,0
|
|
20241107,180600,3575460,4245,4245,4245,4245,0
|
|
20241107,180500,3575460,4245,4245,4245,4245,0
|
|
20241107,180400,3575460,4245,4245,4245,4245,0
|
|
20241107,180300,3575460,4245,4245,4245,4245,0
|
|
20241107,180200,3575460,4245,4245,4245,4245,0
|
|
20241107,180100,3575460,4245,4245,4245,4245,0
|
|
20241107,180000,3575460,4245,4245,4245,4245,0
|
|
20241107,175900,3575460,4245,4245,4245,4245,0
|
|
20241107,175800,3575460,4245,4245,4245,4245,0
|
|
20241107,175700,3575460,4245,4245,4245,4245,0
|
|
20241107,175600,3575460,4245,4245,4245,4245,0
|
|
20241107,175500,3575460,4245,4245,4245,4245,0
|
|
20241107,175400,3575460,4245,4245,4245,4245,0
|
|
20241107,175300,3575460,4245,4245,4245,4245,0
|
|
20241107,175200,3575460,4245,4245,4245,4245,0
|
|
20241107,175100,3575460,4245,4245,4245,4245,0
|
|
20241107,175000,3575460,4245,4245,4245,4245,0
|
|
20241107,174900,3575460,4245,4245,4245,4245,0
|
|
20241107,174800,3575460,4245,4245,4245,4245,438
|
|
20241107,174700,3575460,4245,4245,4245,4245,0
|
|
20241107,174600,3575460,4245,4245,4245,4245,0
|
|
20241107,174500,3575460,4245,4245,4245,4245,0
|
|
20241107,174400,3575460,4245,4245,4245,4245,0
|
|
20241107,174300,3575460,4245,4245,4245,4245,0
|
|
20241107,174200,3575460,4245,4245,4245,4245,0
|
|
20241107,174100,3575460,4245,4245,4245,4245,0
|
|
20241107,174000,3575460,4245,4245,4245,4245,0
|
|
20241107,173900,3575460,4245,4245,4245,4245,0
|
|
20241107,173800,3575460,4245,4245,4245,4245,0
|
|
20241107,173700,3575460,4245,4245,4245,4245,0
|
|
20241107,173600,3575460,4245,4245,4245,4245,0
|
|
20241107,173500,3575460,4245,4245,4245,4245,0
|
|
20241107,173400,3575460,4245,4245,4245,4245,0
|
|
20241107,173300,3575460,4245,4245,4245,4245,0
|
|
20241107,173200,3575460,4245,4245,4245,4245,0
|
|
20241107,173100,3575460,4245,4245,4245,4245,0
|
|
20241107,173000,3575460,4245,4245,4245,4245,0
|
|
20241107,172900,3575460,4245,4245,4245,4245,0
|
|
20241107,172800,3575460,4245,4245,4245,4245,0
|
|
20241107,172700,3575460,4245,4245,4245,4245,0
|
|
20241107,172600,3575460,4245,4245,4245,4245,0
|
|
20241107,172500,3575460,4245,4245,4245,4245,0
|
|
20241107,172400,3575460,4245,4245,4245,4245,0
|
|
20241107,172300,3575460,4245,4245,4245,4245,0
|
|
20241107,172200,3575460,4245,4245,4245,4245,0
|
|
20241107,172100,3575460,4245,4245,4245,4245,0
|
|
20241107,172000,3575460,4245,4245,4245,4245,0
|
|
20241107,171900,3575460,4245,4245,4245,4245,0
|
|
20241107,171800,3575460,4245,4245,4245,4245,438
|
|
20241107,171700,3575460,4245,4245,4245,4245,0
|
|
20241107,171600,3575460,4245,4245,4245,4245,0
|
|
20241107,171500,3575460,4245,4245,4245,4245,0
|
|
20241107,171400,3575460,4245,4245,4245,4245,0
|
|
20241107,171300,3575460,4245,4245,4245,4245,0
|
|
20241107,171200,3575460,4245,4245,4245,4245,0
|
|
20241107,171100,3575460,4245,4245,4245,4245,0
|
|
20241107,171000,3575460,4245,4245,4245,4245,0
|
|
20241107,170900,3575460,4245,4245,4245,4245,0
|
|
20241107,170800,3575460,4245,4245,4245,4245,0
|
|
20241107,170700,3575460,4245,4245,4245,4245,0
|
|
20241107,170600,3575460,4245,4245,4245,4245,0
|
|
20241107,170500,3575460,4245,4245,4245,4245,0
|
|
20241107,170400,3575460,4245,4245,4245,4245,0
|
|
20241107,170300,3575460,4245,4245,4245,4245,0
|
|
20241107,170200,3575460,4245,4245,4245,4245,0
|
|
20241107,170100,3575460,4245,4245,4245,4245,0
|
|
20241107,170000,3575460,4245,4245,4245,4245,0
|
|
20241107,165900,3575460,4245,4245,4245,4245,0
|
|
20241107,165800,3575460,4245,4245,4245,4245,0
|
|
20241107,165700,3575460,4245,4245,4245,4245,0
|
|
20241107,165600,3575460,4245,4245,4245,4245,0
|
|
20241107,165500,3575460,4245,4245,4245,4245,0
|
|
20241107,165400,3575460,4245,4245,4245,4245,0
|
|
20241107,165300,3575460,4245,4245,4245,4245,0
|
|
20241107,165200,3575460,4245,4245,4245,4245,0
|
|
20241107,165100,3575460,4245,4245,4245,4245,0
|
|
20241107,165000,3575460,4245,4245,4245,4245,0
|
|
20241107,164900,3575460,4245,4245,4245,4245,0
|
|
20241107,164800,3575460,4245,4245,4245,4245,438
|
|
20241107,164700,3575460,4245,4245,4245,4245,0
|
|
20241107,164600,3575460,4245,4245,4245,4245,0
|
|
20241107,164500,3575460,4245,4245,4245,4245,0
|
|
20241107,164400,3575460,4245,4245,4245,4245,0
|
|
20241107,164300,3575460,4245,4245,4245,4245,0
|
|
20241107,164200,3575460,4245,4245,4245,4245,0
|
|
20241107,164100,3575460,4245,4245,4245,4245,0
|
|
20241107,164000,3575460,4245,4245,4245,4245,0
|
|
20241107,163900,3575460,4245,4245,4245,4245,0
|
|
20241107,163800,3575460,4245,4245,4245,4245,0
|
|
20241107,163700,3575460,4245,4245,4245,4245,0
|
|
20241107,163600,3575460,4245,4245,4245,4245,0
|
|
20241107,163500,3575460,4245,4245,4245,4245,0
|
|
20241107,163400,3575460,4245,4245,4245,4245,0
|
|
20241107,163300,3575460,4245,4245,4245,4245,0
|
|
20241107,163200,3575460,4245,4245,4245,4245,0
|
|
20241107,163100,3575460,4245,4245,4245,4245,0
|
|
20241107,163000,3575460,4245,4245,4245,4245,0
|
|
20241107,162900,3575460,4245,4245,4245,4245,0
|
|
20241107,162800,3575460,4245,4245,4245,4245,0
|
|
20241107,162700,3575460,4245,4245,4245,4245,0
|
|
20241107,162600,3575460,4245,4245,4245,4245,0
|
|
20241107,162500,3575460,4245,4245,4245,4245,0
|
|
20241107,162400,3575460,4245,4245,4245,4245,0
|
|
20241107,162300,3575460,4245,4245,4245,4245,0
|
|
20241107,162200,3575460,4245,4245,4245,4245,0
|
|
20241107,162100,3575460,4245,4245,4245,4245,0
|
|
20241107,162000,3575460,4245,4245,4245,4245,0
|
|
20241107,161900,3575460,4245,4245,4245,4245,0
|
|
20241107,161800,3575460,4245,4245,4245,4245,438
|
|
20241107,161700,3575460,4245,4245,4245,4245,0
|
|
20241107,161600,3575460,4245,4245,4245,4245,0
|
|
20241107,161500,3575460,4245,4245,4245,4245,0
|
|
20241107,161400,3575460,4245,4245,4245,4245,0
|
|
20241107,161300,3575460,4245,4245,4245,4245,0
|
|
20241107,161200,3575460,4245,4245,4245,4245,0
|
|
20241107,161100,3575460,4245,4245,4245,4245,0
|
|
20241107,161000,3575460,4245,4245,4245,4245,0
|
|
20241107,160900,3575460,4245,4245,4245,4245,0
|
|
20241107,160800,3575460,4245,4245,4245,4245,0
|
|
20241107,160700,3575460,4245,4245,4245,4245,0
|
|
20241107,160600,3575460,4245,4245,4245,4245,0
|
|
20241107,160500,3575460,4245,4245,4245,4245,0
|
|
20241107,160400,3575460,4245,4245,4245,4245,0
|
|
20241107,160300,3575460,4245,4245,4245,4245,0
|
|
20241107,160200,3575460,4245,4245,4245,4245,0
|
|
20241107,160100,3575460,4245,4245,4245,4245,0
|
|
20241107,160000,3575460,4245,4245,4245,4245,0
|
|
20241107,155900,3575460,4245,4245,4245,4245,0
|
|
20241107,155800,3575460,4245,4245,4245,4245,0
|
|
20241107,155700,3575460,4245,4245,4245,4245,0
|
|
20241107,155600,3575460,4245,4245,4245,4245,0
|
|
20241107,155500,3575460,4245,4245,4245,4245,0
|
|
20241107,155400,3575460,4245,4245,4245,4245,0
|
|
20241107,155300,3575460,4245,4245,4245,4245,0
|
|
20241107,155200,3575460,4245,4245,4245,4245,0
|
|
20241107,155100,3575460,4245,4245,4245,4245,0
|
|
20241107,155000,3575460,4245,4245,4245,4245,0
|
|
20241107,154900,3575460,4245,4245,4245,4245,0
|
|
20241107,154800,3575460,4245,4245,4245,4245,438
|
|
20241107,154700,3575460,4245,4245,4245,4245,0
|
|
20241107,154600,3575460,4245,4245,4245,4245,0
|
|
20241107,154500,3575460,4245,4245,4245,4245,0
|
|
20241107,154400,3575460,4245,4245,4245,4245,0
|
|
20241107,154300,3575460,4245,4245,4245,4245,0
|
|
20241107,154200,3575460,4245,4245,4245,4245,0
|
|
20241107,154100,3575460,4245,4245,4245,4245,0
|
|
20241107,154000,3575460,4245,4245,4245,4245,0
|
|
20241107,153900,3575460,4245,4245,4245,4245,0
|
|
20241107,153800,3575460,4245,4245,4245,4245,0
|
|
20241107,153700,3575460,4245,4245,4245,4245,0
|
|
20241107,153600,3575460,4245,4245,4245,4245,0
|
|
20241107,153500,3575460,4245,4245,4245,4245,0
|
|
20241107,153400,3575460,4245,4245,4245,4245,0
|
|
20241107,153300,3575460,4245,4245,4245,4245,0
|
|
20241107,153200,3575460,4245,4245,4245,4245,0
|
|
20241107,153100,3575460,4245,4245,4245,4245,0
|
|
20241107,153000,3575460,4245,4245,4245,4245,438
|
|
20241107,152900,1716150,4255,4255,4255,4255,0
|
|
20241107,152800,1716150,4255,4255,4255,4255,0
|
|
20241107,152700,1716150,4255,4255,4255,4255,0
|
|
20241107,152600,1716150,4255,4255,4255,4255,0
|
|
20241107,152500,1716150,4255,4255,4255,4255,0
|
|
20241107,152400,1716150,4255,4255,4255,4255,0
|
|
20241107,152300,1716150,4255,4255,4255,4255,0
|
|
20241107,152200,1716150,4255,4255,4255,4255,0
|
|
20241107,152100,1716150,4255,4255,4255,4255,0
|
|
20241107,152000,1716150,4255,4255,4255,4255,0
|
|
20241107,151900,1716150,4255,4255,4255,4255,0
|
|
20241107,151800,1716150,4255,4255,4255,4255,0
|
|
20241107,151700,1716150,4255,4255,4255,4255,0
|
|
20241107,151600,1716150,4255,4255,4255,4255,0
|
|
20241107,151500,1716150,4255,4255,4255,4255,0
|
|
20241107,151400,1716150,4255,4255,4255,4255,0
|
|
20241107,151300,1716150,4255,4255,4255,4255,0
|
|
20241107,151200,1716150,4255,4255,4255,4255,1
|
|
20241107,151100,1711895,4245,4245,4245,4245,0
|
|
20241107,151000,1711895,4245,4245,4245,4245,2
|
|
20241107,150900,1703405,4245,4245,4245,4245,0
|
|
20241107,150800,1703405,4245,4245,4245,4245,0
|
|
20241107,150700,1703405,4245,4245,4245,4245,0
|
|
20241107,150600,1703405,4245,4245,4245,4245,0
|
|
20241107,150500,1703405,4245,4245,4245,4245,0
|
|
20241107,150400,1703405,4245,4245,4245,4245,0
|
|
20241107,150300,1703405,4245,4245,4245,4245,0
|
|
20241107,150200,1703405,4245,4245,4245,4245,98
|
|
20241107,150100,1287395,4255,4255,4255,4255,0
|
|
20241107,150000,1287395,4255,4255,4255,4255,0
|
|
20241107,145900,1287395,4255,4255,4255,4255,0
|
|
20241107,145800,1287395,4255,4255,4255,4255,0
|
|
20241107,145700,1287395,4255,4255,4255,4255,0
|
|
20241107,145600,1287395,4255,4255,4255,4255,1
|
|
20241107,145500,1283140,4255,4255,4255,4255,0
|
|
20241107,145400,1283140,4255,4255,4255,4255,0
|
|
20241107,145300,1283140,4255,4255,4255,4255,0
|
|
20241107,145200,1283140,4255,4255,4255,4255,0
|
|
20241107,145100,1283140,4255,4255,4255,4255,0
|
|
20241107,145000,1283140,4255,4255,4255,4255,3
|
|
20241107,144900,1270375,4255,4255,4255,4255,0
|
|
20241107,144800,1270375,4255,4255,4255,4255,0
|
|
20241107,144700,1270375,4255,4255,4255,4255,0
|
|
20241107,144600,1270375,4255,4255,4255,4255,0
|
|
20241107,144500,1270375,4255,4255,4255,4255,0
|
|
20241107,144400,1270375,4255,4255,4255,4255,0
|
|
20241107,144300,1270375,4255,4255,4255,4255,0
|
|
20241107,144200,1270375,4255,4255,4255,4255,0
|
|
20241107,144100,1270375,4255,4255,4255,4255,0
|
|
20241107,144000,1270375,4255,4255,4255,4255,0
|
|
20241107,143900,1270375,4255,4255,4255,4255,1
|
|
20241107,143800,1266120,4255,4255,4255,4255,0
|
|
20241107,143700,1266120,4255,4255,4255,4255,0
|
|
20241107,143600,1266120,4255,4255,4255,4255,0
|
|
20241107,143500,1266120,4255,4255,4255,4255,0
|
|
20241107,143400,1266120,4255,4255,4255,4255,0
|
|
20241107,143300,1266120,4255,4255,4255,4255,0
|
|
20241107,143200,1266120,4255,4255,4255,4255,0
|
|
20241107,143100,1266120,4255,4255,4255,4255,0
|
|
20241107,143000,1266120,4255,4255,4255,4255,0
|
|
20241107,142900,1266120,4255,4255,4255,4255,0
|
|
20241107,142800,1266120,4255,4255,4255,4255,0
|
|
20241107,142700,1266120,4255,4250,4255,4245,72
|
|
20241107,142600,960325,4255,4255,4255,4255,0
|
|
20241107,142500,960325,4255,4255,4255,4255,0
|
|
20241107,142400,960325,4255,4255,4255,4255,0
|
|
20241107,142300,960325,4255,4255,4255,4255,0
|
|
20241107,142200,960325,4255,4255,4255,4255,1
|
|
20241107,142100,956070,4255,4255,4255,4255,0
|
|
20241107,142000,956070,4255,4255,4255,4255,0
|
|
20241107,141900,956070,4255,4255,4255,4255,0
|
|
20241107,141800,956070,4255,4255,4255,4255,0
|
|
20241107,141700,956070,4255,4255,4255,4255,0
|
|
20241107,141600,956070,4255,4255,4255,4255,0
|
|
20241107,141500,956070,4255,4255,4255,4255,0
|
|
20241107,141400,956070,4255,4255,4255,4255,0
|
|
20241107,141300,956070,4255,4255,4255,4255,0
|
|
20241107,141200,956070,4255,4255,4255,4255,0
|
|
20241107,141100,956070,4255,4255,4255,4255,0
|
|
20241107,141000,956070,4255,4255,4255,4255,0
|
|
20241107,140900,956070,4255,4255,4255,4255,0
|
|
20241107,140800,956070,4255,4255,4255,4255,0
|
|
20241107,140700,956070,4255,4255,4255,4255,0
|
|
20241107,140600,956070,4255,4255,4255,4255,0
|
|
20241107,140500,956070,4255,4255,4255,4255,1
|
|
20241107,140400,951815,4250,4250,4250,4250,0
|
|
20241107,140300,951815,4250,4250,4250,4250,0
|
|
20241107,140200,951815,4250,4250,4250,4250,0
|
|
20241107,140100,951815,4250,4250,4250,4250,0
|
|
20241107,140000,951815,4250,4250,4250,4250,1
|
|
20241107,135900,947565,4255,4255,4255,4255,0
|
|
20241107,135800,947565,4255,4255,4255,4255,0
|
|
20241107,135700,947565,4255,4255,4255,4255,0
|
|
20241107,135600,947565,4255,4255,4255,4255,0
|
|
20241107,135500,947565,4255,4255,4255,4255,0
|
|
20241107,135400,947565,4255,4255,4255,4255,0
|
|
20241107,135300,947565,4255,4255,4255,4255,0
|
|
20241107,135200,947565,4255,4255,4255,4255,0
|
|
20241107,135100,947565,4255,4255,4255,4255,0
|
|
20241107,135000,947565,4255,4255,4255,4255,0
|
|
20241107,134900,947565,4255,4255,4255,4255,0
|
|
20241107,134800,947565,4255,4255,4255,4255,1
|
|
20241107,134700,943310,4255,4255,4255,4255,0
|
|
20241107,134600,943310,4255,4255,4255,4255,0
|
|
20241107,134500,943310,4255,4255,4255,4255,0
|
|
20241107,134400,943310,4255,4255,4255,4255,0
|
|
20241107,134300,943310,4255,4255,4255,4255,0
|
|
20241107,134200,943310,4255,4255,4255,4255,0
|
|
20241107,134100,943310,4255,4255,4255,4255,0
|
|
20241107,134000,943310,4255,4255,4255,4255,0
|
|
20241107,133900,943310,4255,4255,4255,4255,0
|
|
20241107,133800,943310,4255,4255,4255,4255,0
|
|
20241107,133700,943310,4255,4255,4255,4255,0
|
|
20241107,133600,943310,4255,4255,4255,4255,0
|
|
20241107,133500,943310,4255,4255,4255,4255,0
|
|
20241107,133400,943310,4255,4255,4255,4255,0
|
|
20241107,133300,943310,4255,4255,4255,4255,0
|
|
20241107,133200,943310,4255,4255,4255,4255,0
|
|
20241107,133100,943310,4255,4255,4255,4255,1
|
|
20241107,133000,939055,4255,4255,4255,4255,0
|
|
20241107,132900,939055,4255,4255,4255,4255,0
|
|
20241107,132800,939055,4255,4255,4255,4255,0
|
|
20241107,132700,939055,4255,4255,4255,4255,0
|
|
20241107,132600,939055,4255,4255,4255,4255,0
|
|
20241107,132500,939055,4255,4255,4255,4255,0
|
|
20241107,132400,939055,4255,4255,4255,4255,0
|
|
20241107,132300,939055,4255,4255,4255,4255,0
|
|
20241107,132200,939055,4255,4255,4255,4255,0
|
|
20241107,132100,939055,4255,4255,4255,4255,0
|
|
20241107,132000,939055,4255,4255,4255,4255,0
|
|
20241107,131900,939055,4255,4255,4255,4255,0
|
|
20241107,131800,939055,4255,4255,4255,4255,0
|
|
20241107,131700,939055,4255,4255,4255,4255,0
|
|
20241107,131600,939055,4255,4255,4255,4255,0
|
|
20241107,131500,939055,4255,4255,4255,4255,0
|
|
20241107,131400,939055,4255,4255,4255,4255,1
|
|
20241107,131300,934800,4255,4255,4255,4255,0
|
|
20241107,131200,934800,4255,4255,4255,4255,0
|
|
20241107,131100,934800,4255,4255,4255,4255,0
|
|
20241107,131000,934800,4255,4255,4255,4255,0
|
|
20241107,130900,934800,4255,4255,4255,4255,0
|
|
20241107,130800,934800,4255,4255,4255,4255,0
|
|
20241107,130700,934800,4255,4255,4255,4255,0
|
|
20241107,130600,934800,4255,4255,4255,4255,0
|
|
20241107,130500,934800,4255,4255,4255,4255,0
|
|
20241107,130400,934800,4255,4255,4255,4255,0
|
|
20241107,130300,934800,4255,4255,4255,4255,0
|
|
20241107,130200,934800,4255,4255,4255,4255,0
|
|
20241107,130100,934800,4255,4255,4255,4255,0
|
|
20241107,130000,934800,4255,4255,4255,4255,0
|
|
20241107,125900,934800,4255,4255,4255,4255,0
|
|
20241107,125800,934800,4255,4255,4255,4255,0
|
|
20241107,125700,934800,4255,4255,4255,4255,1
|
|
20241107,125600,930545,4255,4255,4255,4255,0
|
|
20241107,125500,930545,4255,4255,4255,4255,0
|
|
20241107,125400,930545,4255,4255,4255,4255,0
|
|
20241107,125300,930545,4255,4255,4255,4255,0
|
|
20241107,125200,930545,4255,4255,4255,4255,0
|
|
20241107,125100,930545,4255,4255,4255,4255,0
|
|
20241107,125000,930545,4255,4255,4255,4255,0
|
|
20241107,124900,930545,4255,4255,4255,4255,0
|
|
20241107,124800,930545,4255,4255,4255,4255,0
|
|
20241107,124700,930545,4255,4255,4255,4255,0
|
|
20241107,124600,930545,4255,4255,4255,4255,0
|
|
20241107,124500,930545,4255,4255,4255,4255,0
|
|
20241107,124400,930545,4255,4255,4255,4255,0
|
|
20241107,124300,930545,4255,4255,4255,4255,0
|
|
20241107,124200,930545,4255,4255,4255,4255,0
|
|
20241107,124100,930545,4255,4255,4255,4255,0
|
|
20241107,124000,930545,4255,4255,4255,4255,1
|
|
20241107,123900,926290,4255,4255,4255,4255,0
|
|
20241107,123800,926290,4255,4255,4255,4255,0
|
|
20241107,123700,926290,4255,4255,4255,4255,0
|
|
20241107,123600,926290,4255,4255,4255,4255,0
|
|
20241107,123500,926290,4255,4255,4255,4255,0
|
|
20241107,123400,926290,4255,4255,4255,4255,0
|
|
20241107,123300,926290,4255,4255,4255,4255,0
|
|
20241107,123200,926290,4255,4255,4255,4255,0
|
|
20241107,123100,926290,4255,4255,4255,4255,0
|
|
20241107,123000,926290,4255,4255,4255,4255,0
|
|
20241107,122900,926290,4255,4255,4255,4255,0
|
|
20241107,122800,926290,4255,4255,4255,4255,0
|
|
20241107,122700,926290,4255,4255,4255,4255,0
|
|
20241107,122600,926290,4255,4255,4255,4255,0
|
|
20241107,122500,926290,4255,4255,4255,4255,0
|
|
20241107,122400,926290,4255,4255,4255,4255,0
|
|
20241107,122300,926290,4255,4255,4255,4255,1
|
|
20241107,122200,922035,4255,4255,4255,4255,0
|
|
20241107,122100,922035,4255,4255,4255,4255,0
|
|
20241107,122000,922035,4255,4255,4255,4255,0
|
|
20241107,121900,922035,4255,4255,4255,4255,0
|
|
20241107,121800,922035,4255,4255,4255,4255,0
|
|
20241107,121700,922035,4255,4255,4255,4255,0
|
|
20241107,121600,922035,4255,4255,4255,4255,0
|
|
20241107,121500,922035,4255,4255,4255,4255,0
|
|
20241107,121400,922035,4255,4255,4255,4255,0
|
|
20241107,121300,922035,4255,4255,4255,4255,0
|
|
20241107,121200,922035,4255,4255,4255,4255,0
|
|
20241107,121100,922035,4255,4255,4255,4255,0
|
|
20241107,121000,922035,4255,4255,4255,4255,0
|
|
20241107,120900,922035,4255,4255,4255,4255,0
|
|
20241107,120800,922035,4255,4255,4255,4255,0
|
|
20241107,120700,922035,4255,4255,4255,4255,0
|
|
20241107,120600,922035,4255,4255,4255,4255,1
|
|
20241107,120500,917780,4255,4255,4255,4255,0
|
|
20241107,120400,917780,4255,4255,4255,4255,0
|
|
20241107,120300,917780,4255,4255,4255,4255,0
|
|
20241107,120200,917780,4255,4255,4255,4255,0
|
|
20241107,120100,917780,4255,4255,4255,4255,0
|
|
20241107,120000,917780,4255,4255,4255,4255,0
|
|
20241107,115900,917780,4255,4255,4255,4255,0
|
|
20241107,115800,917780,4255,4255,4255,4255,0
|
|
20241107,115700,917780,4255,4255,4255,4255,0
|
|
20241107,115600,917780,4255,4255,4255,4255,0
|
|
20241107,115500,917780,4255,4255,4255,4255,0
|
|
20241107,115400,917780,4255,4255,4255,4255,0
|
|
20241107,115300,917780,4255,4255,4255,4255,0
|
|
20241107,115200,917780,4255,4255,4255,4255,0
|
|
20241107,115100,917780,4255,4255,4255,4255,0
|
|
20241107,115000,917780,4255,4255,4255,4255,0
|
|
20241107,114900,917780,4255,4255,4255,4255,1
|
|
20241107,114800,913525,4255,4255,4255,4255,0
|
|
20241107,114700,913525,4255,4255,4255,4255,0
|
|
20241107,114600,913525,4255,4255,4255,4255,0
|
|
20241107,114500,913525,4255,4255,4255,4255,0
|
|
20241107,114400,913525,4255,4255,4255,4255,0
|
|
20241107,114300,913525,4255,4255,4255,4255,0
|
|
20241107,114200,913525,4255,4255,4255,4255,0
|
|
20241107,114100,913525,4255,4255,4255,4255,0
|
|
20241107,114000,913525,4255,4255,4255,4255,0
|
|
20241107,113900,913525,4255,4255,4255,4255,0
|
|
20241107,113800,913525,4255,4255,4255,4255,0
|
|
20241107,113700,913525,4255,4255,4255,4255,0
|
|
20241107,113600,913525,4255,4255,4255,4255,0
|
|
20241107,113500,913525,4255,4255,4255,4255,0
|
|
20241107,113400,913525,4255,4255,4255,4255,0
|
|
20241107,113300,913525,4255,4255,4255,4255,0
|
|
20241107,113200,913525,4255,4255,4255,4255,1
|
|
20241107,113100,909270,4255,4255,4255,4255,0
|
|
20241107,113000,909270,4255,4255,4255,4255,0
|
|
20241107,112900,909270,4255,4255,4255,4255,0
|
|
20241107,112800,909270,4255,4255,4255,4255,0
|
|
20241107,112700,909270,4255,4255,4255,4255,0
|
|
20241107,112600,909270,4255,4255,4255,4255,0
|
|
20241107,112500,909270,4255,4255,4255,4255,0
|
|
20241107,112400,909270,4255,4255,4255,4255,0
|
|
20241107,112300,909270,4255,4255,4255,4255,0
|
|
20241107,112200,909270,4255,4255,4255,4255,0
|
|
20241107,112100,909270,4255,4255,4255,4255,0
|
|
20241107,112000,909270,4255,4255,4255,4255,0
|
|
20241107,111900,909270,4255,4255,4255,4255,0
|
|
20241107,111800,909270,4255,4255,4255,4255,0
|
|
20241107,111700,909270,4255,4255,4255,4255,0
|
|
20241107,111600,909270,4255,4255,4255,4255,0
|
|
20241107,111500,909270,4255,4255,4255,4255,1
|
|
20241107,111400,905015,4250,4250,4250,4250,0
|
|
20241107,111300,905015,4250,4250,4250,4250,0
|
|
20241107,111200,905015,4250,4250,4250,4250,0
|
|
20241107,111100,905015,4250,4250,4250,4250,0
|
|
20241107,111000,905015,4250,4250,4250,4250,0
|
|
20241107,110900,905015,4250,4250,4250,4250,0
|
|
20241107,110800,905015,4250,4250,4250,4250,0
|
|
20241107,110700,905015,4250,4250,4250,4250,0
|
|
20241107,110600,905015,4250,4250,4250,4250,0
|
|
20241107,110500,905015,4250,4250,4250,4250,0
|
|
20241107,110400,905015,4250,4250,4250,4250,62
|
|
20241107,110300,641515,4255,4255,4255,4255,0
|
|
20241107,110200,641515,4255,4255,4255,4255,0
|
|
20241107,110100,641515,4255,4255,4255,4255,0
|
|
20241107,110000,641515,4255,4255,4255,4255,0
|
|
20241107,105900,641515,4255,4255,4255,4255,0
|
|
20241107,105800,641515,4255,4255,4255,4255,1
|
|
20241107,105700,637260,4255,4255,4255,4255,0
|
|
20241107,105600,637260,4255,4255,4255,4255,0
|
|
20241107,105500,637260,4255,4255,4255,4255,0
|
|
20241107,105400,637260,4255,4255,4255,4255,0
|
|
20241107,105300,637260,4255,4255,4255,4255,0
|
|
20241107,105200,637260,4255,4255,4255,4255,0
|
|
20241107,105100,637260,4255,4255,4255,4255,0
|
|
20241107,105000,637260,4255,4255,4255,4255,0
|
|
20241107,104900,637260,4255,4255,4255,4255,0
|
|
20241107,104800,637260,4255,4255,4255,4255,0
|
|
20241107,104700,637260,4255,4255,4255,4255,0
|
|
20241107,104600,637260,4255,4255,4255,4255,0
|
|
20241107,104500,637260,4255,4255,4255,4255,0
|
|
20241107,104400,637260,4255,4255,4255,4255,0
|
|
20241107,104300,637260,4255,4255,4255,4255,0
|
|
20241107,104200,637260,4255,4255,4255,4255,0
|
|
20241107,104100,637260,4255,4255,4255,4255,1
|
|
20241107,104000,633005,4255,4255,4255,4255,0
|
|
20241107,103900,633005,4255,4255,4255,4255,0
|
|
20241107,103800,633005,4255,4255,4255,4255,0
|
|
20241107,103700,633005,4255,4255,4255,4255,0
|
|
20241107,103600,633005,4255,4255,4255,4255,0
|
|
20241107,103500,633005,4255,4255,4255,4255,0
|
|
20241107,103400,633005,4255,4255,4255,4255,0
|
|
20241107,103300,633005,4255,4255,4255,4255,0
|
|
20241107,103200,633005,4255,4255,4255,4255,0
|
|
20241107,103100,633005,4255,4255,4255,4255,0
|
|
20241107,103000,633005,4255,4255,4255,4255,0
|
|
20241107,102900,633005,4255,4255,4255,4255,0
|
|
20241107,102800,633005,4255,4255,4255,4255,0
|
|
20241107,102700,633005,4255,4255,4255,4255,0
|
|
20241107,102600,633005,4255,4255,4255,4255,0
|
|
20241107,102500,633005,4255,4255,4255,4255,0
|
|
20241107,102400,633005,4255,4255,4255,4255,1
|
|
20241107,102300,628750,4255,4255,4255,4255,0
|
|
20241107,102200,628750,4255,4255,4255,4255,0
|
|
20241107,102100,628750,4255,4255,4255,4255,0
|
|
20241107,102000,628750,4255,4255,4255,4255,0
|
|
20241107,101900,628750,4255,4255,4255,4255,0
|
|
20241107,101800,628750,4255,4255,4255,4255,0
|
|
20241107,101700,628750,4255,4255,4255,4255,0
|
|
20241107,101600,628750,4255,4255,4255,4255,0
|
|
20241107,101500,628750,4255,4255,4255,4255,0
|
|
20241107,101400,628750,4255,4255,4255,4255,0
|
|
20241107,101300,628750,4255,4255,4255,4255,0
|
|
20241107,101200,628750,4255,4255,4255,4255,0
|
|
20241107,101100,628750,4255,4255,4255,4255,0
|
|
20241107,101000,628750,4255,4255,4255,4255,0
|
|
20241107,100900,628750,4255,4255,4255,4255,0
|
|
20241107,100800,628750,4255,4255,4255,4255,0
|
|
20241107,100700,628750,4255,4255,4255,4255,1
|
|
20241107,100600,624495,4255,4255,4255,4255,0
|
|
20241107,100500,624495,4255,4255,4255,4255,0
|
|
20241107,100400,624495,4255,4255,4255,4255,0
|
|
20241107,100300,624495,4255,4255,4255,4255,0
|
|
20241107,100200,624495,4255,4255,4255,4255,0
|
|
20241107,100100,624495,4255,4255,4255,4255,0
|
|
20241107,100000,624495,4255,4255,4255,4255,0
|
|
20241107,095900,624495,4255,4255,4255,4255,0
|
|
20241107,095800,624495,4255,4255,4255,4255,0
|
|
20241107,095700,624495,4255,4255,4255,4255,0
|
|
20241107,095600,624495,4255,4255,4255,4255,0
|
|
20241107,095500,624495,4255,4255,4255,4255,0
|
|
20241107,095400,624495,4255,4255,4255,4255,0
|
|
20241107,095300,624495,4255,4255,4255,4255,0
|
|
20241107,095200,624495,4255,4255,4255,4255,0
|
|
20241107,095100,624495,4255,4255,4255,4255,0
|
|
20241107,095000,624495,4255,4255,4255,4255,1
|
|
20241107,094900,620240,4255,4255,4255,4255,0
|
|
20241107,094800,620240,4255,4255,4255,4255,0
|
|
20241107,094700,620240,4255,4255,4255,4255,0
|
|
20241107,094600,620240,4255,4255,4255,4255,0
|
|
20241107,094500,620240,4255,4255,4255,4255,0
|
|
20241107,094400,620240,4255,4255,4255,4255,0
|
|
20241107,094300,620240,4255,4255,4255,4255,0
|
|
20241107,094200,620240,4255,4255,4255,4255,0
|
|
20241107,094100,620240,4255,4255,4255,4255,0
|
|
20241107,094000,620240,4255,4255,4255,4255,0
|
|
20241107,093900,620240,4255,4255,4255,4255,0
|
|
20241107,093800,620240,4255,4255,4255,4255,0
|
|
20241107,093700,620240,4255,4255,4255,4255,0
|
|
20241107,093600,620240,4255,4255,4255,4255,0
|
|
20241107,093500,620240,4255,4255,4255,4255,0
|
|
20241107,093400,620240,4255,4255,4255,4255,0
|
|
20241107,093300,620240,4255,4255,4255,4255,1
|
|
20241107,093200,615985,4245,4245,4245,4245,0
|
|
20241107,093100,615985,4245,4245,4245,4245,0
|
|
20241107,093000,615985,4245,4245,4245,4245,0
|
|
20241107,092900,615985,4245,4245,4245,4245,0
|
|
20241107,092800,615985,4245,4245,4245,4245,0
|
|
20241107,092700,615985,4245,4245,4245,4245,0
|
|
20241107,092600,615985,4245,4245,4245,4245,0
|
|
20241107,092500,615985,4245,4245,4245,4245,0
|
|
20241107,092400,615985,4245,4245,4245,4245,0
|
|
20241107,092300,615985,4245,4245,4245,4245,0
|
|
20241107,092200,615985,4245,4245,4245,4245,0
|
|
20241107,092100,615985,4245,4245,4245,4245,0
|
|
20241107,092000,615985,4245,4245,4245,4245,0
|
|
20241107,091900,615985,4245,4245,4245,4245,0
|
|
20241107,091800,615985,4245,4245,4245,4245,0
|
|
20241107,091700,615985,4245,4245,4245,4245,0
|
|
20241107,091600,615985,4245,4245,4245,4245,0
|
|
20241107,091500,615985,4245,4245,4245,4245,0
|
|
20241107,091400,615985,4245,4245,4245,4245,0
|
|
20241107,091300,615985,4245,4245,4245,4245,0
|
|
20241107,091200,615985,4245,4245,4245,4245,0
|
|
20241107,091100,615985,4245,4245,4245,4245,0
|
|
20241107,091000,615985,4245,4245,4245,4245,0
|
|
20241107,090900,615985,4245,4245,4245,4245,0
|
|
20241107,090800,615985,4245,4245,4245,4245,0
|
|
20241107,090700,615985,4245,4245,4245,4245,0
|
|
20241107,090600,615985,4245,4245,4245,4245,0
|
|
20241107,090500,615985,4245,4245,4245,4245,52
|
|
20241107,090400,395245,4245,4245,4245,4245,0
|
|
20241107,090300,395245,4245,4245,4245,4245,0
|
|
20241107,090200,395245,4245,4245,4245,4245,0
|
|
20241107,090100,395245,4245,4245,4245,4245,0
|
|
20241107,090000,395245,4245,4250,4250,4245,93
|