680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,201700,15004435,4320,4320,4320,4320,299
|
|
20241122,201600,15004435,4320,4320,4320,4320,0
|
|
20241122,201500,15004435,4320,4320,4320,4320,0
|
|
20241122,201400,15004435,4320,4320,4320,4320,0
|
|
20241122,201300,15004435,4320,4320,4320,4320,0
|
|
20241122,201200,15004435,4320,4320,4320,4320,0
|
|
20241122,201100,15004435,4320,4320,4320,4320,0
|
|
20241122,201000,15004435,4320,4320,4320,4320,0
|
|
20241122,200900,15004435,4320,4320,4320,4320,0
|
|
20241122,200800,15004435,4320,4320,4320,4320,0
|
|
20241122,200700,15004435,4320,4320,4320,4320,0
|
|
20241122,200600,15004435,4320,4320,4320,4320,0
|
|
20241122,200500,15004435,4320,4320,4320,4320,0
|
|
20241122,200400,15004435,4320,4320,4320,4320,0
|
|
20241122,200300,15004435,4320,4320,4320,4320,0
|
|
20241122,200200,15004435,4320,4320,4320,4320,0
|
|
20241122,200100,15004435,4320,4320,4320,4320,0
|
|
20241122,200000,15004435,4320,4320,4320,4320,0
|
|
20241122,195900,15004435,4320,4320,4320,4320,0
|
|
20241122,195800,15004435,4320,4320,4320,4320,0
|
|
20241122,195700,15004435,4320,4320,4320,4320,0
|
|
20241122,195600,15004435,4320,4320,4320,4320,0
|
|
20241122,195500,15004435,4320,4320,4320,4320,0
|
|
20241122,195400,15004435,4320,4320,4320,4320,0
|
|
20241122,195300,15004435,4320,4320,4320,4320,0
|
|
20241122,195200,15004435,4320,4320,4320,4320,0
|
|
20241122,195100,15004435,4320,4320,4320,4320,0
|
|
20241122,195000,15004435,4320,4320,4320,4320,0
|
|
20241122,194900,15004435,4320,4320,4320,4320,0
|
|
20241122,194800,15004435,4320,4320,4320,4320,0
|
|
20241122,194700,15004435,4320,4320,4320,4320,299
|
|
20241122,194600,15004435,4320,4320,4320,4320,0
|
|
20241122,194500,15004435,4320,4320,4320,4320,0
|
|
20241122,194400,15004435,4320,4320,4320,4320,0
|
|
20241122,194300,15004435,4320,4320,4320,4320,0
|
|
20241122,194200,15004435,4320,4320,4320,4320,0
|
|
20241122,194100,15004435,4320,4320,4320,4320,0
|
|
20241122,194000,15004435,4320,4320,4320,4320,0
|
|
20241122,193900,15004435,4320,4320,4320,4320,0
|
|
20241122,193800,15004435,4320,4320,4320,4320,0
|
|
20241122,193700,15004435,4320,4320,4320,4320,0
|
|
20241122,193600,15004435,4320,4320,4320,4320,0
|
|
20241122,193500,15004435,4320,4320,4320,4320,0
|
|
20241122,193400,15004435,4320,4320,4320,4320,0
|
|
20241122,193300,15004435,4320,4320,4320,4320,0
|
|
20241122,193200,15004435,4320,4320,4320,4320,0
|
|
20241122,193100,15004435,4320,4320,4320,4320,0
|
|
20241122,193000,15004435,4320,4320,4320,4320,0
|
|
20241122,192900,15004435,4320,4320,4320,4320,0
|
|
20241122,192800,15004435,4320,4320,4320,4320,0
|
|
20241122,192700,15004435,4320,4320,4320,4320,0
|
|
20241122,192600,15004435,4320,4320,4320,4320,0
|
|
20241122,192500,15004435,4320,4320,4320,4320,0
|
|
20241122,192400,15004435,4320,4320,4320,4320,0
|
|
20241122,192300,15004435,4320,4320,4320,4320,0
|
|
20241122,192200,15004435,4320,4320,4320,4320,0
|
|
20241122,192100,15004435,4320,4320,4320,4320,0
|
|
20241122,192000,15004435,4320,4320,4320,4320,0
|
|
20241122,191900,15004435,4320,4320,4320,4320,0
|
|
20241122,191800,15004435,4320,4320,4320,4320,0
|
|
20241122,191700,15004435,4320,4320,4320,4320,299
|
|
20241122,191600,15004435,4320,4320,4320,4320,0
|
|
20241122,191500,15004435,4320,4320,4320,4320,0
|
|
20241122,191400,15004435,4320,4320,4320,4320,0
|
|
20241122,191300,15004435,4320,4320,4320,4320,0
|
|
20241122,191200,15004435,4320,4320,4320,4320,0
|
|
20241122,191100,15004435,4320,4320,4320,4320,0
|
|
20241122,191000,15004435,4320,4320,4320,4320,0
|
|
20241122,190900,15004435,4320,4320,4320,4320,0
|
|
20241122,190800,15004435,4320,4320,4320,4320,0
|
|
20241122,190700,15004435,4320,4320,4320,4320,0
|
|
20241122,190600,15004435,4320,4320,4320,4320,0
|
|
20241122,190500,15004435,4320,4320,4320,4320,0
|
|
20241122,190400,15004435,4320,4320,4320,4320,0
|
|
20241122,190300,15004435,4320,4320,4320,4320,0
|
|
20241122,190200,15004435,4320,4320,4320,4320,0
|
|
20241122,190100,15004435,4320,4320,4320,4320,0
|
|
20241122,190000,15004435,4320,4320,4320,4320,0
|
|
20241122,185900,15004435,4320,4320,4320,4320,0
|
|
20241122,185800,15004435,4320,4320,4320,4320,0
|
|
20241122,185700,15004435,4320,4320,4320,4320,0
|
|
20241122,185600,15004435,4320,4320,4320,4320,0
|
|
20241122,185500,15004435,4320,4320,4320,4320,0
|
|
20241122,185400,15004435,4320,4320,4320,4320,0
|
|
20241122,185300,15004435,4320,4320,4320,4320,0
|
|
20241122,185200,15004435,4320,4320,4320,4320,0
|
|
20241122,185100,15004435,4320,4320,4320,4320,0
|
|
20241122,185000,15004435,4320,4320,4320,4320,0
|
|
20241122,184900,15004435,4320,4320,4320,4320,0
|
|
20241122,184800,15004435,4320,4320,4320,4320,0
|
|
20241122,184700,15004435,4320,4320,4320,4320,299
|
|
20241122,184600,15004435,4320,4320,4320,4320,0
|
|
20241122,184500,15004435,4320,4320,4320,4320,0
|
|
20241122,184400,15004435,4320,4320,4320,4320,0
|
|
20241122,184300,15004435,4320,4320,4320,4320,0
|
|
20241122,184200,15004435,4320,4320,4320,4320,0
|
|
20241122,184100,15004435,4320,4320,4320,4320,0
|
|
20241122,184000,15004435,4320,4320,4320,4320,0
|
|
20241122,183900,15004435,4320,4320,4320,4320,0
|
|
20241122,183800,15004435,4320,4320,4320,4320,0
|
|
20241122,183700,15004435,4320,4320,4320,4320,0
|
|
20241122,183600,15004435,4320,4320,4320,4320,0
|
|
20241122,183500,15004435,4320,4320,4320,4320,0
|
|
20241122,183400,15004435,4320,4320,4320,4320,0
|
|
20241122,183300,15004435,4320,4320,4320,4320,0
|
|
20241122,183200,15004435,4320,4320,4320,4320,0
|
|
20241122,183100,15004435,4320,4320,4320,4320,0
|
|
20241122,183000,15004435,4320,4320,4320,4320,0
|
|
20241122,182900,15004435,4320,4320,4320,4320,0
|
|
20241122,182800,15004435,4320,4320,4320,4320,0
|
|
20241122,182700,15004435,4320,4320,4320,4320,0
|
|
20241122,182600,15004435,4320,4320,4320,4320,0
|
|
20241122,182500,15004435,4320,4320,4320,4320,0
|
|
20241122,182400,15004435,4320,4320,4320,4320,0
|
|
20241122,182300,15004435,4320,4320,4320,4320,0
|
|
20241122,182200,15004435,4320,4320,4320,4320,0
|
|
20241122,182100,15004435,4320,4320,4320,4320,0
|
|
20241122,182000,15004435,4320,4320,4320,4320,0
|
|
20241122,181900,15004435,4320,4320,4320,4320,0
|
|
20241122,181800,15004435,4320,4320,4320,4320,0
|
|
20241122,181700,15004435,4320,4320,4320,4320,299
|
|
20241122,181600,15004435,4320,4320,4320,4320,0
|
|
20241122,181500,15004435,4320,4320,4320,4320,0
|
|
20241122,181400,15004435,4320,4320,4320,4320,0
|
|
20241122,181300,15004435,4320,4320,4320,4320,0
|
|
20241122,181200,15004435,4320,4320,4320,4320,0
|
|
20241122,181100,15004435,4320,4320,4320,4320,0
|
|
20241122,181000,15004435,4320,4320,4320,4320,0
|
|
20241122,180900,15004435,4320,4320,4320,4320,0
|
|
20241122,180800,15004435,4320,4320,4320,4320,0
|
|
20241122,180700,15004435,4320,4320,4320,4320,0
|
|
20241122,180600,15004435,4320,4320,4320,4320,0
|
|
20241122,180500,15004435,4320,4320,4320,4320,0
|
|
20241122,180400,15004435,4320,4320,4320,4320,0
|
|
20241122,180300,15004435,4320,4320,4320,4320,0
|
|
20241122,180200,15004435,4320,4320,4320,4320,0
|
|
20241122,180100,15004435,4320,4320,4320,4320,0
|
|
20241122,180000,15004435,4320,4320,4320,4320,0
|
|
20241122,175900,15004435,4320,4320,4320,4320,0
|
|
20241122,175800,15004435,4320,4320,4320,4320,0
|
|
20241122,175700,15004435,4320,4320,4320,4320,0
|
|
20241122,175600,15004435,4320,4320,4320,4320,0
|
|
20241122,175500,15004435,4320,4320,4320,4320,0
|
|
20241122,175400,15004435,4320,4320,4320,4320,0
|
|
20241122,175300,15004435,4320,4320,4320,4320,0
|
|
20241122,175200,15004435,4320,4320,4320,4320,0
|
|
20241122,175100,15004435,4320,4320,4320,4320,0
|
|
20241122,175000,15004435,4320,4320,4320,4320,0
|
|
20241122,174900,15004435,4320,4320,4320,4320,0
|
|
20241122,174800,15004435,4320,4320,4320,4320,0
|
|
20241122,174700,15004435,4320,4320,4320,4320,299
|
|
20241122,174600,15004435,4320,4320,4320,4320,0
|
|
20241122,174500,15004435,4320,4320,4320,4320,0
|
|
20241122,174400,15004435,4320,4320,4320,4320,0
|
|
20241122,174300,15004435,4320,4320,4320,4320,0
|
|
20241122,174200,15004435,4320,4320,4320,4320,0
|
|
20241122,174100,15004435,4320,4320,4320,4320,0
|
|
20241122,174000,15004435,4320,4320,4320,4320,0
|
|
20241122,173900,15004435,4320,4320,4320,4320,0
|
|
20241122,173800,15004435,4320,4320,4320,4320,0
|
|
20241122,173700,15004435,4320,4320,4320,4320,0
|
|
20241122,173600,15004435,4320,4320,4320,4320,0
|
|
20241122,173500,15004435,4320,4320,4320,4320,0
|
|
20241122,173400,15004435,4320,4320,4320,4320,0
|
|
20241122,173300,15004435,4320,4320,4320,4320,0
|
|
20241122,173200,15004435,4320,4320,4320,4320,0
|
|
20241122,173100,15004435,4320,4320,4320,4320,0
|
|
20241122,173000,15004435,4320,4320,4320,4320,0
|
|
20241122,172900,15004435,4320,4320,4320,4320,0
|
|
20241122,172800,15004435,4320,4320,4320,4320,0
|
|
20241122,172700,15004435,4320,4320,4320,4320,0
|
|
20241122,172600,15004435,4320,4320,4320,4320,0
|
|
20241122,172500,15004435,4320,4320,4320,4320,0
|
|
20241122,172400,15004435,4320,4320,4320,4320,0
|
|
20241122,172300,15004435,4320,4320,4320,4320,0
|
|
20241122,172200,15004435,4320,4320,4320,4320,0
|
|
20241122,172100,15004435,4320,4320,4320,4320,0
|
|
20241122,172000,15004435,4320,4320,4320,4320,0
|
|
20241122,171900,15004435,4320,4320,4320,4320,0
|
|
20241122,171800,15004435,4320,4320,4320,4320,0
|
|
20241122,171700,15004435,4320,4320,4320,4320,299
|
|
20241122,171600,15004435,4320,4320,4320,4320,0
|
|
20241122,171500,15004435,4320,4320,4320,4320,0
|
|
20241122,171400,15004435,4320,4320,4320,4320,0
|
|
20241122,171300,15004435,4320,4320,4320,4320,0
|
|
20241122,171200,15004435,4320,4320,4320,4320,0
|
|
20241122,171100,15004435,4320,4320,4320,4320,0
|
|
20241122,171000,15004435,4320,4320,4320,4320,0
|
|
20241122,170900,15004435,4320,4320,4320,4320,0
|
|
20241122,170800,15004435,4320,4320,4320,4320,0
|
|
20241122,170700,15004435,4320,4320,4320,4320,0
|
|
20241122,170600,15004435,4320,4320,4320,4320,0
|
|
20241122,170500,15004435,4320,4320,4320,4320,0
|
|
20241122,170400,15004435,4320,4320,4320,4320,0
|
|
20241122,170300,15004435,4320,4320,4320,4320,0
|
|
20241122,170200,15004435,4320,4320,4320,4320,0
|
|
20241122,170100,15004435,4320,4320,4320,4320,0
|
|
20241122,170000,15004435,4320,4320,4320,4320,0
|
|
20241122,165900,15004435,4320,4320,4320,4320,0
|
|
20241122,165800,15004435,4320,4320,4320,4320,0
|
|
20241122,165700,15004435,4320,4320,4320,4320,0
|
|
20241122,165600,15004435,4320,4320,4320,4320,0
|
|
20241122,165500,15004435,4320,4320,4320,4320,0
|
|
20241122,165400,15004435,4320,4320,4320,4320,0
|
|
20241122,165300,15004435,4320,4320,4320,4320,0
|
|
20241122,165200,15004435,4320,4320,4320,4320,0
|
|
20241122,165100,15004435,4320,4320,4320,4320,0
|
|
20241122,165000,15004435,4320,4320,4320,4320,0
|
|
20241122,164900,15004435,4320,4320,4320,4320,0
|
|
20241122,164800,15004435,4320,4320,4320,4320,0
|
|
20241122,164700,15004435,4320,4320,4320,4320,299
|
|
20241122,164600,15004435,4320,4320,4320,4320,0
|
|
20241122,164500,15004435,4320,4320,4320,4320,0
|
|
20241122,164400,15004435,4320,4320,4320,4320,0
|
|
20241122,164300,15004435,4320,4320,4320,4320,0
|
|
20241122,164200,15004435,4320,4320,4320,4320,0
|
|
20241122,164100,15004435,4320,4320,4320,4320,0
|
|
20241122,164000,15004435,4320,4320,4320,4320,0
|
|
20241122,163900,15004435,4320,4320,4320,4320,0
|
|
20241122,163800,15004435,4320,4320,4320,4320,0
|
|
20241122,163700,15004435,4320,4320,4320,4320,0
|
|
20241122,163600,15004435,4320,4320,4320,4320,0
|
|
20241122,163500,15004435,4320,4320,4320,4320,0
|
|
20241122,163400,15004435,4320,4320,4320,4320,0
|
|
20241122,163300,15004435,4320,4320,4320,4320,0
|
|
20241122,163200,15004435,4320,4320,4320,4320,0
|
|
20241122,163100,15004435,4320,4320,4320,4320,0
|
|
20241122,163000,15004435,4320,4320,4320,4320,0
|
|
20241122,162900,15004435,4320,4320,4320,4320,0
|
|
20241122,162800,15004435,4320,4320,4320,4320,0
|
|
20241122,162700,15004435,4320,4320,4320,4320,0
|
|
20241122,162600,15004435,4320,4320,4320,4320,0
|
|
20241122,162500,15004435,4320,4320,4320,4320,0
|
|
20241122,162400,15004435,4320,4320,4320,4320,0
|
|
20241122,162300,15004435,4320,4320,4320,4320,0
|
|
20241122,162200,15004435,4320,4320,4320,4320,0
|
|
20241122,162100,15004435,4320,4320,4320,4320,0
|
|
20241122,162000,15004435,4320,4320,4320,4320,0
|
|
20241122,161900,15004435,4320,4320,4320,4320,0
|
|
20241122,161800,15004435,4320,4320,4320,4320,0
|
|
20241122,161700,15004435,4320,4320,4320,4320,299
|
|
20241122,161600,15004435,4320,4320,4320,4320,0
|
|
20241122,161500,15004435,4320,4320,4320,4320,0
|
|
20241122,161400,15004435,4320,4320,4320,4320,0
|
|
20241122,161300,15004435,4320,4320,4320,4320,0
|
|
20241122,161200,15004435,4320,4320,4320,4320,0
|
|
20241122,161100,15004435,4320,4320,4320,4320,0
|
|
20241122,161000,15004435,4320,4320,4320,4320,0
|
|
20241122,160900,15004435,4320,4320,4320,4320,0
|
|
20241122,160800,15004435,4320,4320,4320,4320,0
|
|
20241122,160700,15004435,4320,4320,4320,4320,0
|
|
20241122,160600,15004435,4320,4320,4320,4320,0
|
|
20241122,160500,15004435,4320,4320,4320,4320,0
|
|
20241122,160400,15004435,4320,4320,4320,4320,0
|
|
20241122,160300,15004435,4320,4320,4320,4320,0
|
|
20241122,160200,15004435,4320,4320,4320,4320,0
|
|
20241122,160100,15004435,4320,4320,4320,4320,0
|
|
20241122,160000,15004435,4320,4320,4320,4320,0
|
|
20241122,155900,15004435,4320,4320,4320,4320,0
|
|
20241122,155800,15004435,4320,4320,4320,4320,0
|
|
20241122,155700,15004435,4320,4320,4320,4320,0
|
|
20241122,155600,15004435,4320,4320,4320,4320,0
|
|
20241122,155500,15004435,4320,4320,4320,4320,0
|
|
20241122,155400,15004435,4320,4320,4320,4320,0
|
|
20241122,155300,15004435,4320,4320,4320,4320,0
|
|
20241122,155200,15004435,4320,4320,4320,4320,0
|
|
20241122,155100,15004435,4320,4320,4320,4320,0
|
|
20241122,155000,15004435,4320,4320,4320,4320,0
|
|
20241122,154900,15004435,4320,4320,4320,4320,0
|
|
20241122,154800,15004435,4320,4320,4320,4320,0
|
|
20241122,154700,15004435,4320,4320,4320,4320,299
|
|
20241122,154600,15004435,4320,4320,4320,4320,0
|
|
20241122,154500,15004435,4320,4320,4320,4320,0
|
|
20241122,154400,15004435,4320,4320,4320,4320,0
|
|
20241122,154300,15004435,4320,4320,4320,4320,0
|
|
20241122,154200,15004435,4320,4320,4320,4320,0
|
|
20241122,154100,15004435,4320,4320,4320,4320,0
|
|
20241122,154000,15004435,4320,4320,4320,4320,0
|
|
20241122,153900,15004435,4320,4320,4320,4320,0
|
|
20241122,153800,15004435,4320,4320,4320,4320,0
|
|
20241122,153700,15004435,4320,4320,4320,4320,0
|
|
20241122,153600,15004435,4320,4320,4320,4320,0
|
|
20241122,153500,15004435,4320,4320,4320,4320,0
|
|
20241122,153400,15004435,4320,4320,4320,4320,0
|
|
20241122,153300,15004435,4320,4320,4320,4320,0
|
|
20241122,153200,15004435,4320,4320,4320,4320,0
|
|
20241122,153100,15004435,4320,4320,4320,4320,0
|
|
20241122,153000,15004435,4320,4320,4320,4320,299
|
|
20241122,152900,13712755,4320,4320,4320,4320,0
|
|
20241122,152800,13712755,4320,4320,4320,4320,0
|
|
20241122,152700,13712755,4320,4320,4320,4320,0
|
|
20241122,152600,13712755,4320,4320,4320,4320,0
|
|
20241122,152500,13712755,4320,4320,4320,4320,0
|
|
20241122,152400,13712755,4320,4320,4320,4320,0
|
|
20241122,152300,13712755,4320,4320,4320,4320,0
|
|
20241122,152200,13712755,4320,4320,4320,4320,0
|
|
20241122,152100,13712755,4320,4320,4320,4320,0
|
|
20241122,152000,13712755,4320,4320,4320,4320,0
|
|
20241122,151900,13712755,4320,4320,4320,4320,0
|
|
20241122,151800,13712755,4320,4320,4320,4320,0
|
|
20241122,151700,13712755,4320,4320,4320,4320,0
|
|
20241122,151600,13712755,4320,4320,4320,4320,0
|
|
20241122,151500,13712755,4320,4320,4320,4320,0
|
|
20241122,151400,13712755,4320,4320,4320,4320,0
|
|
20241122,151300,13712755,4320,4320,4320,4320,0
|
|
20241122,151200,13712755,4320,4320,4320,4320,0
|
|
20241122,151100,13712755,4320,4320,4320,4320,103
|
|
20241122,151000,13267795,4320,4320,4320,4320,0
|
|
20241122,150900,13267795,4320,4320,4320,4320,0
|
|
20241122,150800,13267795,4320,4320,4320,4320,0
|
|
20241122,150700,13267795,4320,4320,4320,4320,0
|
|
20241122,150600,13267795,4320,4320,4320,4320,5
|
|
20241122,150500,13246195,4325,4325,4325,4325,0
|
|
20241122,150400,13246195,4325,4325,4325,4325,0
|
|
20241122,150300,13246195,4325,4325,4325,4325,0
|
|
20241122,150200,13246195,4325,4325,4325,4325,0
|
|
20241122,150100,13246195,4325,4325,4325,4325,0
|
|
20241122,150000,13246195,4325,4325,4325,4325,0
|
|
20241122,145900,13246195,4325,4325,4325,4325,0
|
|
20241122,145800,13246195,4325,4325,4325,4325,0
|
|
20241122,145700,13246195,4325,4325,4325,4325,0
|
|
20241122,145600,13246195,4325,4325,4325,4325,0
|
|
20241122,145500,13246195,4325,4325,4325,4325,0
|
|
20241122,145400,13246195,4325,4325,4325,4325,0
|
|
20241122,145300,13246195,4325,4325,4325,4325,0
|
|
20241122,145200,13246195,4325,4325,4325,4325,0
|
|
20241122,145100,13246195,4325,4325,4325,4325,0
|
|
20241122,145000,13246195,4325,4325,4325,4325,0
|
|
20241122,144900,13246195,4325,4325,4325,4325,0
|
|
20241122,144800,13246195,4325,4325,4325,4325,0
|
|
20241122,144700,13246195,4325,4325,4325,4325,0
|
|
20241122,144600,13246195,4325,4325,4325,4325,0
|
|
20241122,144500,13246195,4325,4325,4325,4325,0
|
|
20241122,144400,13246195,4325,4325,4325,4325,0
|
|
20241122,144300,13246195,4325,4325,4325,4325,0
|
|
20241122,144200,13246195,4325,4320,4325,4320,106
|
|
20241122,144100,12788225,4320,4320,4320,4320,0
|
|
20241122,144000,12788225,4320,4320,4320,4320,0
|
|
20241122,143900,12788225,4320,4320,4320,4320,0
|
|
20241122,143800,12788225,4320,4320,4320,4320,0
|
|
20241122,143700,12788225,4320,4320,4320,4320,0
|
|
20241122,143600,12788225,4320,4320,4320,4320,0
|
|
20241122,143500,12788225,4320,4320,4320,4320,0
|
|
20241122,143400,12788225,4320,4320,4320,4320,0
|
|
20241122,143300,12788225,4320,4320,4320,4320,0
|
|
20241122,143200,12788225,4320,4320,4320,4320,0
|
|
20241122,143100,12788225,4320,4320,4320,4320,0
|
|
20241122,143000,12788225,4320,4315,4320,4315,183
|
|
20241122,142900,11998045,4315,4315,4315,4315,0
|
|
20241122,142800,11998045,4315,4315,4315,4315,0
|
|
20241122,142700,11998045,4315,4315,4315,4315,0
|
|
20241122,142600,11998045,4315,4315,4315,4315,0
|
|
20241122,142500,11998045,4315,4315,4315,4315,0
|
|
20241122,142400,11998045,4315,4315,4315,4315,0
|
|
20241122,142300,11998045,4315,4315,4315,4315,0
|
|
20241122,142200,11998045,4315,4315,4315,4315,0
|
|
20241122,142100,11998045,4315,4315,4315,4315,0
|
|
20241122,142000,11998045,4315,4315,4315,4315,0
|
|
20241122,141900,11998045,4315,4315,4315,4315,0
|
|
20241122,141800,11998045,4315,4315,4315,4315,0
|
|
20241122,141700,11998045,4315,4315,4315,4315,0
|
|
20241122,141600,11998045,4315,4315,4315,4315,0
|
|
20241122,141500,11998045,4315,4315,4315,4315,0
|
|
20241122,141400,11998045,4315,4315,4315,4315,0
|
|
20241122,141300,11998045,4315,4315,4315,4315,0
|
|
20241122,141200,11998045,4315,4315,4315,4315,0
|
|
20241122,141100,11998045,4315,4315,4315,4315,0
|
|
20241122,141000,11998045,4315,4315,4315,4315,0
|
|
20241122,140900,11998045,4315,4315,4315,4315,0
|
|
20241122,140800,11998045,4315,4315,4315,4315,0
|
|
20241122,140700,11998045,4315,4315,4315,4315,0
|
|
20241122,140600,11998045,4315,4315,4315,4315,0
|
|
20241122,140500,11998045,4315,4315,4315,4315,0
|
|
20241122,140400,11998045,4315,4315,4315,4315,1
|
|
20241122,140300,11993730,4305,4305,4305,4305,0
|
|
20241122,140200,11993730,4305,4305,4305,4305,0
|
|
20241122,140100,11993730,4305,4305,4305,4305,0
|
|
20241122,140000,11993730,4305,4305,4305,4305,114
|
|
20241122,135900,11502960,4320,4320,4320,4320,0
|
|
20241122,135800,11502960,4320,4320,4320,4320,0
|
|
20241122,135700,11502960,4320,4320,4320,4320,0
|
|
20241122,135600,11502960,4320,4320,4320,4320,0
|
|
20241122,135500,11502960,4320,4320,4320,4320,0
|
|
20241122,135400,11502960,4320,4320,4320,4320,0
|
|
20241122,135300,11502960,4320,4320,4320,4320,0
|
|
20241122,135200,11502960,4320,4320,4320,4320,0
|
|
20241122,135100,11502960,4320,4320,4320,4320,0
|
|
20241122,135000,11502960,4320,4320,4320,4320,0
|
|
20241122,134900,11502960,4320,4320,4320,4320,0
|
|
20241122,134800,11502960,4320,4320,4320,4320,0
|
|
20241122,134700,11502960,4320,4320,4320,4320,0
|
|
20241122,134600,11502960,4320,4320,4320,4320,0
|
|
20241122,134500,11502960,4320,4320,4320,4320,0
|
|
20241122,134400,11502960,4320,4320,4320,4320,0
|
|
20241122,134300,11502960,4320,4320,4320,4320,0
|
|
20241122,134200,11502960,4320,4320,4320,4320,0
|
|
20241122,134100,11502960,4320,4320,4320,4320,0
|
|
20241122,134000,11502960,4320,4320,4320,4320,0
|
|
20241122,133900,11502960,4320,4320,4320,4320,0
|
|
20241122,133800,11502960,4320,4305,4320,4305,695
|
|
20241122,133700,8503485,4300,4300,4300,4300,0
|
|
20241122,133600,8503485,4300,4300,4300,4300,0
|
|
20241122,133500,8503485,4300,4300,4300,4300,0
|
|
20241122,133400,8503485,4300,4300,4300,4300,0
|
|
20241122,133300,8503485,4300,4300,4300,4300,0
|
|
20241122,133200,8503485,4300,4300,4300,4300,0
|
|
20241122,133100,8503485,4300,4300,4300,4300,0
|
|
20241122,133000,8503485,4300,4300,4300,4300,0
|
|
20241122,132900,8503485,4300,4300,4300,4300,0
|
|
20241122,132800,8503485,4300,4300,4300,4300,0
|
|
20241122,132700,8503485,4300,4300,4300,4300,0
|
|
20241122,132600,8503485,4300,4300,4300,4300,0
|
|
20241122,132500,8503485,4300,4300,4300,4300,98
|
|
20241122,132400,8082085,4300,4300,4300,4300,0
|
|
20241122,132300,8082085,4300,4300,4300,4300,0
|
|
20241122,132200,8082085,4300,4300,4300,4300,0
|
|
20241122,132100,8082085,4300,4300,4300,4300,0
|
|
20241122,132000,8082085,4300,4300,4300,4300,0
|
|
20241122,131900,8082085,4300,4300,4300,4300,0
|
|
20241122,131800,8082085,4300,4300,4300,4300,0
|
|
20241122,131700,8082085,4300,4300,4300,4300,0
|
|
20241122,131600,8082085,4300,4300,4300,4300,0
|
|
20241122,131500,8082085,4300,4300,4300,4300,70
|
|
20241122,131400,7781085,4300,4300,4300,4300,0
|
|
20241122,131300,7781085,4300,4300,4300,4300,0
|
|
20241122,131200,7781085,4300,4300,4300,4300,0
|
|
20241122,131100,7781085,4300,4300,4300,4300,0
|
|
20241122,131000,7781085,4300,4300,4300,4300,0
|
|
20241122,130900,7781085,4300,4300,4300,4300,0
|
|
20241122,130800,7781085,4300,4300,4300,4300,0
|
|
20241122,130700,7781085,4300,4300,4300,4300,6
|
|
20241122,130600,7755285,4300,4300,4300,4300,0
|
|
20241122,130500,7755285,4300,4300,4300,4300,0
|
|
20241122,130400,7755285,4300,4300,4300,4300,0
|
|
20241122,130300,7755285,4300,4300,4300,4300,63
|
|
20241122,130200,7484385,4305,4305,4305,4305,0
|
|
20241122,130100,7484385,4305,4305,4305,4305,474
|
|
20241122,130000,5443815,4305,4305,4305,4305,0
|
|
20241122,125900,5443815,4305,4305,4305,4305,0
|
|
20241122,125800,5443815,4305,4305,4305,4305,0
|
|
20241122,125700,5443815,4305,4305,4305,4305,0
|
|
20241122,125600,5443815,4305,4305,4305,4305,0
|
|
20241122,125500,5443815,4305,4305,4305,4305,30
|
|
20241122,125400,5314665,4330,4330,4330,4330,0
|
|
20241122,125300,5314665,4330,4330,4330,4330,0
|
|
20241122,125200,5314665,4330,4330,4330,4330,0
|
|
20241122,125100,5314665,4330,4330,4330,4330,0
|
|
20241122,125000,5314665,4330,4330,4330,4330,0
|
|
20241122,124900,5314665,4330,4330,4330,4330,0
|
|
20241122,124800,5314665,4330,4330,4330,4330,0
|
|
20241122,124700,5314665,4330,4330,4330,4330,0
|
|
20241122,124600,5314665,4330,4330,4330,4330,0
|
|
20241122,124500,5314665,4330,4330,4330,4330,0
|
|
20241122,124400,5314665,4330,4330,4330,4330,0
|
|
20241122,124300,5314665,4330,4330,4330,4330,0
|
|
20241122,124200,5314665,4330,4330,4330,4330,0
|
|
20241122,124100,5314665,4330,4330,4330,4330,0
|
|
20241122,124000,5314665,4330,4330,4330,4330,0
|
|
20241122,123900,5314665,4330,4330,4330,4330,0
|
|
20241122,123800,5314665,4330,4330,4330,4330,0
|
|
20241122,123700,5314665,4330,4330,4330,4330,0
|
|
20241122,123600,5314665,4330,4330,4330,4330,0
|
|
20241122,123500,5314665,4330,4330,4330,4330,0
|
|
20241122,123400,5314665,4330,4330,4330,4330,0
|
|
20241122,123300,5314665,4330,4330,4330,4330,0
|
|
20241122,123200,5314665,4330,4330,4330,4330,0
|
|
20241122,123100,5314665,4330,4330,4330,4330,1
|
|
20241122,123000,5310335,4330,4330,4330,4330,0
|
|
20241122,122900,5310335,4330,4330,4330,4330,0
|
|
20241122,122800,5310335,4330,4330,4330,4330,0
|
|
20241122,122700,5310335,4330,4330,4330,4330,0
|
|
20241122,122600,5310335,4330,4330,4330,4330,0
|
|
20241122,122500,5310335,4330,4330,4330,4330,0
|
|
20241122,122400,5310335,4330,4330,4330,4330,0
|
|
20241122,122300,5310335,4330,4330,4330,4330,0
|
|
20241122,122200,5310335,4330,4330,4330,4330,0
|
|
20241122,122100,5310335,4330,4330,4330,4330,0
|
|
20241122,122000,5310335,4330,4330,4330,4330,0
|
|
20241122,121900,5310335,4330,4330,4330,4330,0
|
|
20241122,121800,5310335,4330,4330,4330,4330,0
|
|
20241122,121700,5310335,4330,4330,4330,4330,0
|
|
20241122,121600,5310335,4330,4330,4330,4330,0
|
|
20241122,121500,5310335,4330,4330,4330,4330,0
|
|
20241122,121400,5310335,4330,4330,4330,4330,0
|
|
20241122,121300,5310335,4330,4330,4330,4330,0
|
|
20241122,121200,5310335,4330,4330,4330,4330,0
|
|
20241122,121100,5310335,4330,4330,4330,4330,0
|
|
20241122,121000,5310335,4330,4330,4330,4330,0
|
|
20241122,120900,5310335,4330,4330,4330,4330,0
|
|
20241122,120800,5310335,4330,4330,4330,4330,0
|
|
20241122,120700,5310335,4330,4330,4330,4330,0
|
|
20241122,120600,5310335,4330,4330,4330,4330,0
|
|
20241122,120500,5310335,4330,4330,4330,4330,0
|
|
20241122,120400,5310335,4330,4330,4330,4330,0
|
|
20241122,120300,5310335,4330,4330,4330,4330,0
|
|
20241122,120200,5310335,4330,4330,4330,4330,0
|
|
20241122,120100,5310335,4330,4330,4330,4330,0
|
|
20241122,120000,5310335,4330,4330,4330,4330,0
|
|
20241122,115900,5310335,4330,4330,4330,4330,0
|
|
20241122,115800,5310335,4330,4330,4330,4330,0
|
|
20241122,115700,5310335,4330,4330,4330,4330,0
|
|
20241122,115600,5310335,4330,4330,4330,4330,0
|
|
20241122,115500,5310335,4330,4330,4330,4330,0
|
|
20241122,115400,5310335,4330,4330,4330,4330,0
|
|
20241122,115300,5310335,4330,4330,4330,4330,0
|
|
20241122,115200,5310335,4330,4330,4330,4330,0
|
|
20241122,115100,5310335,4330,4330,4330,4330,0
|
|
20241122,115000,5310335,4330,4330,4330,4330,0
|
|
20241122,114900,5310335,4330,4330,4330,4330,0
|
|
20241122,114800,5310335,4330,4330,4330,4330,0
|
|
20241122,114700,5310335,4330,4330,4330,4330,1
|
|
20241122,114600,5306005,4330,4330,4330,4330,0
|
|
20241122,114500,5306005,4330,4330,4330,4330,0
|
|
20241122,114400,5306005,4330,4330,4330,4330,0
|
|
20241122,114300,5306005,4330,4330,4330,4330,0
|
|
20241122,114200,5306005,4330,4330,4330,4330,0
|
|
20241122,114100,5306005,4330,4330,4330,4330,1
|
|
20241122,114000,5301675,4330,4330,4330,4330,0
|
|
20241122,113900,5301675,4330,4330,4330,4330,0
|
|
20241122,113800,5301675,4330,4330,4330,4330,0
|
|
20241122,113700,5301675,4330,4330,4330,4330,0
|
|
20241122,113600,5301675,4330,4330,4330,4330,0
|
|
20241122,113500,5301675,4330,4330,4330,4330,0
|
|
20241122,113400,5301675,4330,4330,4330,4330,0
|
|
20241122,113300,5301675,4330,4330,4330,4330,0
|
|
20241122,113200,5301675,4330,4330,4330,4330,0
|
|
20241122,113100,5301675,4330,4330,4330,4330,0
|
|
20241122,113000,5301675,4330,4330,4330,4330,0
|
|
20241122,112900,5301675,4330,4330,4330,4330,0
|
|
20241122,112800,5301675,4330,4330,4330,4330,0
|
|
20241122,112700,5301675,4330,4330,4330,4330,0
|
|
20241122,112600,5301675,4330,4330,4330,4330,0
|
|
20241122,112500,5301675,4330,4330,4330,4330,0
|
|
20241122,112400,5301675,4330,4330,4330,4330,0
|
|
20241122,112300,5301675,4330,4330,4330,4330,0
|
|
20241122,112200,5301675,4330,4330,4330,4330,0
|
|
20241122,112100,5301675,4330,4330,4330,4330,0
|
|
20241122,112000,5301675,4330,4330,4330,4330,0
|
|
20241122,111900,5301675,4330,4330,4330,4330,0
|
|
20241122,111800,5301675,4330,4330,4330,4330,0
|
|
20241122,111700,5301675,4330,4330,4330,4315,495
|
|
20241122,111600,3162600,4335,4335,4335,4335,0
|
|
20241122,111500,3162600,4335,4335,4335,4335,0
|
|
20241122,111400,3162600,4335,4335,4335,4335,0
|
|
20241122,111300,3162600,4335,4335,4335,4335,0
|
|
20241122,111200,3162600,4335,4335,4335,4335,0
|
|
20241122,111100,3162600,4335,4335,4335,4335,0
|
|
20241122,111000,3162600,4335,4335,4335,4335,0
|
|
20241122,110900,3162600,4335,4335,4335,4335,0
|
|
20241122,110800,3162600,4335,4335,4335,4335,0
|
|
20241122,110700,3162600,4335,4335,4335,4335,0
|
|
20241122,110600,3162600,4335,4335,4335,4335,0
|
|
20241122,110500,3162600,4335,4335,4335,4335,0
|
|
20241122,110400,3162600,4335,4335,4335,4335,0
|
|
20241122,110300,3162600,4335,4335,4335,4335,0
|
|
20241122,110200,3162600,4335,4335,4335,4335,0
|
|
20241122,110100,3162600,4335,4335,4335,4335,0
|
|
20241122,110000,3162600,4335,4335,4335,4335,0
|
|
20241122,105900,3162600,4335,4335,4335,4335,0
|
|
20241122,105800,3162600,4335,4335,4335,4335,0
|
|
20241122,105700,3162600,4335,4335,4335,4335,0
|
|
20241122,105600,3162600,4335,4335,4335,4335,0
|
|
20241122,105500,3162600,4335,4335,4335,4335,0
|
|
20241122,105400,3162600,4335,4335,4335,4335,0
|
|
20241122,105300,3162600,4335,4335,4335,4335,0
|
|
20241122,105200,3162600,4335,4335,4335,4335,0
|
|
20241122,105100,3162600,4335,4335,4335,4335,0
|
|
20241122,105000,3162600,4335,4335,4335,4335,0
|
|
20241122,104900,3162600,4335,4335,4335,4335,0
|
|
20241122,104800,3162600,4335,4335,4335,4335,0
|
|
20241122,104700,3162600,4335,4335,4335,4335,0
|
|
20241122,104600,3162600,4335,4335,4335,4335,0
|
|
20241122,104500,3162600,4335,4335,4335,4335,0
|
|
20241122,104400,3162600,4335,4335,4335,4335,0
|
|
20241122,104300,3162600,4335,4335,4335,4335,0
|
|
20241122,104200,3162600,4335,4335,4335,4335,0
|
|
20241122,104100,3162600,4335,4335,4335,4335,0
|
|
20241122,104000,3162600,4335,4335,4335,4335,0
|
|
20241122,103900,3162600,4335,4335,4335,4335,69
|
|
20241122,103800,2863485,4330,4330,4330,4330,0
|
|
20241122,103700,2863485,4330,4330,4330,4330,0
|
|
20241122,103600,2863485,4330,4330,4330,4330,0
|
|
20241122,103500,2863485,4330,4330,4330,4330,0
|
|
20241122,103400,2863485,4330,4330,4330,4330,0
|
|
20241122,103300,2863485,4330,4330,4330,4330,336
|
|
20241122,103200,1408605,4330,4330,4330,4330,0
|
|
20241122,103100,1408605,4330,4330,4330,4330,0
|
|
20241122,103000,1408605,4330,4330,4330,4330,0
|
|
20241122,102900,1408605,4330,4330,4330,4330,0
|
|
20241122,102800,1408605,4330,4330,4330,4330,0
|
|
20241122,102700,1408605,4330,4330,4330,4330,0
|
|
20241122,102600,1408605,4330,4330,4330,4330,0
|
|
20241122,102500,1408605,4330,4330,4330,4330,0
|
|
20241122,102400,1408605,4330,4330,4330,4330,0
|
|
20241122,102300,1408605,4330,4330,4330,4330,0
|
|
20241122,102200,1408605,4330,4330,4330,4330,0
|
|
20241122,102100,1408605,4330,4330,4330,4330,1
|
|
20241122,102000,1404275,4330,4330,4330,4330,0
|
|
20241122,101900,1404275,4330,4330,4330,4330,0
|
|
20241122,101800,1404275,4330,4330,4330,4330,0
|
|
20241122,101700,1404275,4330,4330,4330,4330,0
|
|
20241122,101600,1404275,4330,4330,4330,4330,0
|
|
20241122,101500,1404275,4330,4330,4330,4330,0
|
|
20241122,101400,1404275,4330,4330,4330,4330,4
|
|
20241122,101300,1386955,4335,4335,4335,4335,0
|
|
20241122,101200,1386955,4335,4335,4335,4335,0
|
|
20241122,101100,1386955,4335,4335,4335,4335,0
|
|
20241122,101000,1386955,4335,4335,4335,4335,0
|
|
20241122,100900,1386955,4335,4335,4335,4335,0
|
|
20241122,100800,1386955,4335,4335,4335,4335,0
|
|
20241122,100700,1386955,4335,4335,4335,4335,0
|
|
20241122,100600,1386955,4335,4335,4335,4335,0
|
|
20241122,100500,1386955,4335,4335,4335,4335,0
|
|
20241122,100400,1386955,4335,4335,4335,4335,0
|
|
20241122,100300,1386955,4335,4335,4335,4335,0
|
|
20241122,100200,1386955,4335,4335,4335,4335,0
|
|
20241122,100100,1386955,4335,4335,4335,4335,0
|
|
20241122,100000,1386955,4335,4335,4335,4335,0
|
|
20241122,095900,1386955,4335,4335,4335,4335,0
|
|
20241122,095800,1386955,4335,4335,4335,4335,0
|
|
20241122,095700,1386955,4335,4335,4335,4335,0
|
|
20241122,095600,1386955,4335,4335,4335,4335,0
|
|
20241122,095500,1386955,4335,4335,4335,4335,0
|
|
20241122,095400,1386955,4335,4335,4335,4335,0
|
|
20241122,095300,1386955,4335,4335,4335,4335,0
|
|
20241122,095200,1386955,4335,4335,4335,4335,0
|
|
20241122,095100,1386955,4335,4335,4335,4335,0
|
|
20241122,095000,1386955,4335,4335,4335,4335,0
|
|
20241122,094900,1386955,4335,4335,4335,4335,0
|
|
20241122,094800,1386955,4335,4335,4335,4335,0
|
|
20241122,094700,1386955,4335,4335,4335,4335,0
|
|
20241122,094600,1386955,4335,4335,4335,4335,0
|
|
20241122,094500,1386955,4335,4335,4335,4335,0
|
|
20241122,094400,1386955,4335,4335,4335,4335,0
|
|
20241122,094300,1386955,4335,4335,4335,4335,0
|
|
20241122,094200,1386955,4335,4335,4335,4335,2
|
|
20241122,094100,1378285,4335,4335,4335,4335,0
|
|
20241122,094000,1378285,4335,4335,4335,4335,0
|
|
20241122,093900,1378285,4335,4335,4335,4335,0
|
|
20241122,093800,1378285,4335,4335,4335,4335,0
|
|
20241122,093700,1378285,4335,4335,4335,4335,0
|
|
20241122,093600,1378285,4335,4335,4335,4335,0
|
|
20241122,093500,1378285,4335,4335,4335,4335,0
|
|
20241122,093400,1378285,4335,4335,4335,4335,0
|
|
20241122,093300,1378285,4335,4335,4335,4335,0
|
|
20241122,093200,1378285,4335,4335,4335,4335,0
|
|
20241122,093100,1378285,4335,4335,4335,4335,0
|
|
20241122,093000,1378285,4335,4335,4335,4335,0
|
|
20241122,092900,1378285,4335,4335,4335,4335,0
|
|
20241122,092800,1378285,4335,4335,4335,4335,0
|
|
20241122,092700,1378285,4335,4335,4335,4335,0
|
|
20241122,092600,1378285,4335,4335,4335,4335,0
|
|
20241122,092500,1378285,4335,4335,4335,4335,0
|
|
20241122,092400,1378285,4335,4335,4335,4335,0
|
|
20241122,092300,1378285,4335,4335,4335,4335,0
|
|
20241122,092200,1378285,4335,4335,4335,4335,0
|
|
20241122,092100,1378285,4335,4335,4335,4335,0
|
|
20241122,092000,1378285,4335,4335,4335,4335,0
|
|
20241122,091900,1378285,4335,4335,4335,4335,0
|
|
20241122,091800,1378285,4335,4335,4335,4335,0
|
|
20241122,091700,1378285,4335,4335,4335,4335,0
|
|
20241122,091600,1378285,4335,4335,4335,4335,0
|
|
20241122,091500,1378285,4335,4335,4335,4335,0
|
|
20241122,091400,1378285,4335,4335,4335,4335,0
|
|
20241122,091300,1378285,4335,4335,4335,4335,0
|
|
20241122,091200,1378285,4335,4325,4335,4325,32
|
|
20241122,091100,1239790,4325,4325,4325,4325,0
|
|
20241122,091000,1239790,4325,4325,4325,4325,0
|
|
20241122,090900,1239790,4325,4325,4325,4325,1
|
|
20241122,090800,1235465,4325,4325,4325,4325,0
|
|
20241122,090700,1235465,4325,4325,4325,4325,0
|
|
20241122,090600,1235465,4325,4325,4325,4325,0
|
|
20241122,090500,1235465,4325,4325,4325,4325,0
|
|
20241122,090400,1235465,4325,4325,4325,4325,0
|
|
20241122,090300,1235465,4325,4325,4325,4325,0
|
|
20241122,090200,1235465,4325,4325,4325,4325,0
|
|
20241122,090100,1235465,4325,4325,4325,4325,1
|
|
20241122,090000,1231140,4335,4335,4335,4335,284
|