744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,212100,258540120,8740,8740,8740,8740,1446
|
|
20230531,212000,258540120,8740,8740,8740,8740,0
|
|
20230531,211900,258540120,8740,8740,8740,8740,0
|
|
20230531,211800,258540120,8740,8740,8740,8740,0
|
|
20230531,211700,258540120,8740,8740,8740,8740,0
|
|
20230531,211600,258540120,8740,8740,8740,8740,0
|
|
20230531,211500,258540120,8740,8740,8740,8740,0
|
|
20230531,211400,258540120,8740,8740,8740,8740,0
|
|
20230531,211300,258540120,8740,8740,8740,8740,0
|
|
20230531,211200,258540120,8740,8740,8740,8740,0
|
|
20230531,211100,258540120,8740,8740,8740,8740,0
|
|
20230531,211000,258540120,8740,8740,8740,8740,0
|
|
20230531,210900,258540120,8740,8740,8740,8740,0
|
|
20230531,210800,258540120,8740,8740,8740,8740,0
|
|
20230531,210700,258540120,8740,8740,8740,8740,0
|
|
20230531,210600,258540120,8740,8740,8740,8740,0
|
|
20230531,210500,258540120,8740,8740,8740,8740,0
|
|
20230531,210400,258540120,8740,8740,8740,8740,0
|
|
20230531,210300,258540120,8740,8740,8740,8740,0
|
|
20230531,210200,258540120,8740,8740,8740,8740,0
|
|
20230531,210100,258540120,8740,8740,8740,8740,0
|
|
20230531,210000,258540120,8740,8740,8740,8740,0
|
|
20230531,205900,258540120,8740,8740,8740,8740,0
|
|
20230531,205800,258540120,8740,8740,8740,8740,0
|
|
20230531,205700,258540120,8740,8740,8740,8740,0
|
|
20230531,205600,258540120,8740,8740,8740,8740,0
|
|
20230531,205500,258540120,8740,8740,8740,8740,0
|
|
20230531,205400,258540120,8740,8740,8740,8740,0
|
|
20230531,205300,258540120,8740,8740,8740,8740,0
|
|
20230531,205200,258540120,8740,8740,8740,8740,0
|
|
20230531,205100,258540120,8740,8740,8740,8740,1446
|
|
20230531,205000,258540120,8740,8740,8740,8740,0
|
|
20230531,204900,258540120,8740,8740,8740,8740,0
|
|
20230531,204800,258540120,8740,8740,8740,8740,0
|
|
20230531,204700,258540120,8740,8740,8740,8740,0
|
|
20230531,204600,258540120,8740,8740,8740,8740,0
|
|
20230531,204500,258540120,8740,8740,8740,8740,0
|
|
20230531,204400,258540120,8740,8740,8740,8740,0
|
|
20230531,204300,258540120,8740,8740,8740,8740,0
|
|
20230531,204200,258540120,8740,8740,8740,8740,0
|
|
20230531,204100,258540120,8740,8740,8740,8740,0
|
|
20230531,204000,258540120,8740,8740,8740,8740,0
|
|
20230531,203900,258540120,8740,8740,8740,8740,0
|
|
20230531,203800,258540120,8740,8740,8740,8740,0
|
|
20230531,203700,258540120,8740,8740,8740,8740,0
|
|
20230531,203600,258540120,8740,8740,8740,8740,0
|
|
20230531,203500,258540120,8740,8740,8740,8740,0
|
|
20230531,203400,258540120,8740,8740,8740,8740,0
|
|
20230531,203300,258540120,8740,8740,8740,8740,0
|
|
20230531,203200,258540120,8740,8740,8740,8740,0
|
|
20230531,203100,258540120,8740,8740,8740,8740,0
|
|
20230531,203000,258540120,8740,8740,8740,8740,0
|
|
20230531,202900,258540120,8740,8740,8740,8740,0
|
|
20230531,202800,258540120,8740,8740,8740,8740,0
|
|
20230531,202700,258540120,8740,8740,8740,8740,0
|
|
20230531,202600,258540120,8740,8740,8740,8740,0
|
|
20230531,202500,258540120,8740,8740,8740,8740,0
|
|
20230531,202400,258540120,8740,8740,8740,8740,0
|
|
20230531,202300,258540120,8740,8740,8740,8740,0
|
|
20230531,202200,258540120,8740,8740,8740,8740,0
|
|
20230531,202100,258540120,8740,8740,8740,8740,1446
|
|
20230531,202000,258540120,8740,8740,8740,8740,0
|
|
20230531,201900,258540120,8740,8740,8740,8740,0
|
|
20230531,201800,258540120,8740,8740,8740,8740,0
|
|
20230531,201700,258540120,8740,8740,8740,8740,0
|
|
20230531,201600,258540120,8740,8740,8740,8740,0
|
|
20230531,201500,258540120,8740,8740,8740,8740,0
|
|
20230531,201400,258540120,8740,8740,8740,8740,0
|
|
20230531,201300,258540120,8740,8740,8740,8740,0
|
|
20230531,201200,258540120,8740,8740,8740,8740,0
|
|
20230531,201100,258540120,8740,8740,8740,8740,0
|
|
20230531,201000,258540120,8740,8740,8740,8740,0
|
|
20230531,200900,258540120,8740,8740,8740,8740,0
|
|
20230531,200800,258540120,8740,8740,8740,8740,0
|
|
20230531,200700,258540120,8740,8740,8740,8740,0
|
|
20230531,200600,258540120,8740,8740,8740,8740,0
|
|
20230531,200500,258540120,8740,8740,8740,8740,0
|
|
20230531,200400,258540120,8740,8740,8740,8740,0
|
|
20230531,200300,258540120,8740,8740,8740,8740,0
|
|
20230531,200200,258540120,8740,8740,8740,8740,0
|
|
20230531,200100,258540120,8740,8740,8740,8740,0
|
|
20230531,200000,258540120,8740,8740,8740,8740,0
|
|
20230531,195900,258540120,8740,8740,8740,8740,0
|
|
20230531,195800,258540120,8740,8740,8740,8740,0
|
|
20230531,195700,258540120,8740,8740,8740,8740,0
|
|
20230531,195600,258540120,8740,8740,8740,8740,0
|
|
20230531,195500,258540120,8740,8740,8740,8740,0
|
|
20230531,195400,258540120,8740,8740,8740,8740,0
|
|
20230531,195300,258540120,8740,8740,8740,8740,0
|
|
20230531,195200,258540120,8740,8740,8740,8740,0
|
|
20230531,195100,258540120,8740,8740,8740,8740,1446
|
|
20230531,195000,258540120,8740,8740,8740,8740,0
|
|
20230531,194900,258540120,8740,8740,8740,8740,0
|
|
20230531,194800,258540120,8740,8740,8740,8740,0
|
|
20230531,194700,258540120,8740,8740,8740,8740,0
|
|
20230531,194600,258540120,8740,8740,8740,8740,0
|
|
20230531,194500,258540120,8740,8740,8740,8740,0
|
|
20230531,194400,258540120,8740,8740,8740,8740,0
|
|
20230531,194300,258540120,8740,8740,8740,8740,0
|
|
20230531,194200,258540120,8740,8740,8740,8740,0
|
|
20230531,194100,258540120,8740,8740,8740,8740,0
|
|
20230531,194000,258540120,8740,8740,8740,8740,0
|
|
20230531,193900,258540120,8740,8740,8740,8740,0
|
|
20230531,193800,258540120,8740,8740,8740,8740,0
|
|
20230531,193700,258540120,8740,8740,8740,8740,0
|
|
20230531,193600,258540120,8740,8740,8740,8740,0
|
|
20230531,193500,258540120,8740,8740,8740,8740,0
|
|
20230531,193400,258540120,8740,8740,8740,8740,0
|
|
20230531,193300,258540120,8740,8740,8740,8740,0
|
|
20230531,193200,258540120,8740,8740,8740,8740,0
|
|
20230531,193100,258540120,8740,8740,8740,8740,0
|
|
20230531,193000,258540120,8740,8740,8740,8740,0
|
|
20230531,192900,258540120,8740,8740,8740,8740,0
|
|
20230531,192800,258540120,8740,8740,8740,8740,0
|
|
20230531,192700,258540120,8740,8740,8740,8740,0
|
|
20230531,192600,258540120,8740,8740,8740,8740,0
|
|
20230531,192500,258540120,8740,8740,8740,8740,0
|
|
20230531,192400,258540120,8740,8740,8740,8740,0
|
|
20230531,192300,258540120,8740,8740,8740,8740,0
|
|
20230531,192200,258540120,8740,8740,8740,8740,0
|
|
20230531,192100,258540120,8740,8740,8740,8740,1446
|
|
20230531,192000,258540120,8740,8740,8740,8740,0
|
|
20230531,191900,258540120,8740,8740,8740,8740,0
|
|
20230531,191800,258540120,8740,8740,8740,8740,0
|
|
20230531,191700,258540120,8740,8740,8740,8740,0
|
|
20230531,191600,258540120,8740,8740,8740,8740,0
|
|
20230531,191500,258540120,8740,8740,8740,8740,0
|
|
20230531,191400,258540120,8740,8740,8740,8740,0
|
|
20230531,191300,258540120,8740,8740,8740,8740,0
|
|
20230531,191200,258540120,8740,8740,8740,8740,0
|
|
20230531,191100,258540120,8740,8740,8740,8740,0
|
|
20230531,191000,258540120,8740,8740,8740,8740,0
|
|
20230531,190900,258540120,8740,8740,8740,8740,0
|
|
20230531,190800,258540120,8740,8740,8740,8740,0
|
|
20230531,190700,258540120,8740,8740,8740,8740,0
|
|
20230531,190600,258540120,8740,8740,8740,8740,0
|
|
20230531,190500,258540120,8740,8740,8740,8740,0
|
|
20230531,190400,258540120,8740,8740,8740,8740,0
|
|
20230531,190300,258540120,8740,8740,8740,8740,0
|
|
20230531,190200,258540120,8740,8740,8740,8740,0
|
|
20230531,190100,258540120,8740,8740,8740,8740,0
|
|
20230531,190000,258540120,8740,8740,8740,8740,0
|
|
20230531,185900,258540120,8740,8740,8740,8740,0
|
|
20230531,185800,258540120,8740,8740,8740,8740,0
|
|
20230531,185700,258540120,8740,8740,8740,8740,0
|
|
20230531,185600,258540120,8740,8740,8740,8740,0
|
|
20230531,185500,258540120,8740,8740,8740,8740,0
|
|
20230531,185400,258540120,8740,8740,8740,8740,0
|
|
20230531,185300,258540120,8740,8740,8740,8740,0
|
|
20230531,185200,258540120,8740,8740,8740,8740,0
|
|
20230531,185100,258540120,8740,8740,8740,8740,1446
|
|
20230531,185000,258540120,8740,8740,8740,8740,0
|
|
20230531,184900,258540120,8740,8740,8740,8740,0
|
|
20230531,184800,258540120,8740,8740,8740,8740,0
|
|
20230531,184700,258540120,8740,8740,8740,8740,0
|
|
20230531,184600,258540120,8740,8740,8740,8740,0
|
|
20230531,184500,258540120,8740,8740,8740,8740,0
|
|
20230531,184400,258540120,8740,8740,8740,8740,0
|
|
20230531,184300,258540120,8740,8740,8740,8740,0
|
|
20230531,184200,258540120,8740,8740,8740,8740,0
|
|
20230531,184100,258540120,8740,8740,8740,8740,0
|
|
20230531,184000,258540120,8740,8740,8740,8740,0
|
|
20230531,183900,258540120,8740,8740,8740,8740,0
|
|
20230531,183800,258540120,8740,8740,8740,8740,0
|
|
20230531,183700,258540120,8740,8740,8740,8740,0
|
|
20230531,183600,258540120,8740,8740,8740,8740,0
|
|
20230531,183500,258540120,8740,8740,8740,8740,0
|
|
20230531,183400,258540120,8740,8740,8740,8740,0
|
|
20230531,183300,258540120,8740,8740,8740,8740,0
|
|
20230531,183200,258540120,8740,8740,8740,8740,0
|
|
20230531,183100,258540120,8740,8740,8740,8740,0
|
|
20230531,183000,258540120,8740,8740,8740,8740,0
|
|
20230531,182900,258540120,8740,8740,8740,8740,0
|
|
20230531,182800,258540120,8740,8740,8740,8740,0
|
|
20230531,182700,258540120,8740,8740,8740,8740,0
|
|
20230531,182600,258540120,8740,8740,8740,8740,0
|
|
20230531,182500,258540120,8740,8740,8740,8740,0
|
|
20230531,182400,258540120,8740,8740,8740,8740,0
|
|
20230531,182300,258540120,8740,8740,8740,8740,0
|
|
20230531,182200,258540120,8740,8740,8740,8740,0
|
|
20230531,182100,258540120,8740,8740,8740,8740,1446
|
|
20230531,182000,258540120,8740,8740,8740,8740,0
|
|
20230531,181900,258540120,8740,8740,8740,8740,0
|
|
20230531,181800,258540120,8740,8740,8740,8740,0
|
|
20230531,181700,258540120,8740,8740,8740,8740,0
|
|
20230531,181600,258540120,8740,8740,8740,8740,0
|
|
20230531,181500,258540120,8740,8740,8740,8740,0
|
|
20230531,181400,258540120,8740,8740,8740,8740,0
|
|
20230531,181300,258540120,8740,8740,8740,8740,0
|
|
20230531,181200,258540120,8740,8740,8740,8740,0
|
|
20230531,181100,258540120,8740,8740,8740,8740,0
|
|
20230531,181000,258540120,8740,8740,8740,8740,0
|
|
20230531,180900,258540120,8740,8740,8740,8740,0
|
|
20230531,180800,258540120,8740,8740,8740,8740,0
|
|
20230531,180700,258540120,8740,8740,8740,8740,0
|
|
20230531,180600,258540120,8740,8740,8740,8740,0
|
|
20230531,180500,258540120,8740,8740,8740,8740,0
|
|
20230531,180400,258540120,8740,8740,8740,8740,0
|
|
20230531,180300,258540120,8740,8740,8740,8740,0
|
|
20230531,180200,258540120,8740,8740,8740,8740,0
|
|
20230531,180100,258540120,8740,8740,8740,8740,0
|
|
20230531,180000,258540120,8740,8740,8740,8740,0
|
|
20230531,175900,258540120,8740,8740,8740,8740,0
|
|
20230531,175800,258540120,8740,8740,8740,8740,0
|
|
20230531,175700,258540120,8740,8740,8740,8740,0
|
|
20230531,175600,258540120,8740,8740,8740,8740,0
|
|
20230531,175500,258540120,8740,8740,8740,8740,0
|
|
20230531,175400,258540120,8740,8740,8740,8740,0
|
|
20230531,175300,258540120,8740,8740,8740,8740,0
|
|
20230531,175200,258540120,8740,8740,8740,8740,0
|
|
20230531,175100,258540120,8740,8740,8740,8740,1446
|
|
20230531,175000,258540120,8740,8740,8740,8740,0
|
|
20230531,174900,258540120,8740,8740,8740,8740,0
|
|
20230531,174800,258540120,8740,8740,8740,8740,0
|
|
20230531,174700,258540120,8740,8740,8740,8740,0
|
|
20230531,174600,258540120,8740,8740,8740,8740,0
|
|
20230531,174500,258540120,8740,8740,8740,8740,0
|
|
20230531,174400,258540120,8740,8740,8740,8740,0
|
|
20230531,174300,258540120,8740,8740,8740,8740,0
|
|
20230531,174200,258540120,8740,8740,8740,8740,0
|
|
20230531,174100,258540120,8740,8740,8740,8740,0
|
|
20230531,174000,258540120,8740,8740,8740,8740,0
|
|
20230531,173900,258540120,8740,8740,8740,8740,0
|
|
20230531,173800,258540120,8740,8740,8740,8740,0
|
|
20230531,173700,258540120,8740,8740,8740,8740,0
|
|
20230531,173600,258540120,8740,8740,8740,8740,0
|
|
20230531,173500,258540120,8740,8740,8740,8740,0
|
|
20230531,173400,258540120,8740,8740,8740,8740,0
|
|
20230531,173300,258540120,8740,8740,8740,8740,0
|
|
20230531,173200,258540120,8740,8740,8740,8740,0
|
|
20230531,173100,258540120,8740,8740,8740,8740,0
|
|
20230531,173000,258540120,8740,8740,8740,8740,0
|
|
20230531,172900,258540120,8740,8740,8740,8740,0
|
|
20230531,172800,258540120,8740,8740,8740,8740,0
|
|
20230531,172700,258540120,8740,8740,8740,8740,0
|
|
20230531,172600,258540120,8740,8740,8740,8740,0
|
|
20230531,172500,258540120,8740,8740,8740,8740,0
|
|
20230531,172400,258540120,8740,8740,8740,8740,0
|
|
20230531,172300,258540120,8740,8740,8740,8740,0
|
|
20230531,172200,258540120,8740,8740,8740,8740,0
|
|
20230531,172100,258540120,8740,8740,8740,8740,1446
|
|
20230531,172000,258540120,8740,8740,8740,8740,0
|
|
20230531,171900,258540120,8740,8740,8740,8740,0
|
|
20230531,171800,258540120,8740,8740,8740,8740,0
|
|
20230531,171700,258540120,8740,8740,8740,8740,0
|
|
20230531,171600,258540120,8740,8740,8740,8740,0
|
|
20230531,171500,258540120,8740,8740,8740,8740,0
|
|
20230531,171400,258540120,8740,8740,8740,8740,0
|
|
20230531,171300,258540120,8740,8740,8740,8740,0
|
|
20230531,171200,258540120,8740,8740,8740,8740,0
|
|
20230531,171100,258540120,8740,8740,8740,8740,0
|
|
20230531,171000,258540120,8740,8740,8740,8740,0
|
|
20230531,170900,258540120,8740,8740,8740,8740,0
|
|
20230531,170800,258540120,8740,8740,8740,8740,0
|
|
20230531,170700,258540120,8740,8740,8740,8740,0
|
|
20230531,170600,258540120,8740,8740,8740,8740,0
|
|
20230531,170500,258540120,8740,8740,8740,8740,0
|
|
20230531,170400,258540120,8740,8740,8740,8740,0
|
|
20230531,170300,258540120,8740,8740,8740,8740,0
|
|
20230531,170200,258540120,8740,8740,8740,8740,0
|
|
20230531,170100,258540120,8740,8740,8740,8740,0
|
|
20230531,170000,258540120,8740,8740,8740,8740,0
|
|
20230531,165900,258540120,8740,8740,8740,8740,0
|
|
20230531,165800,258540120,8740,8740,8740,8740,0
|
|
20230531,165700,258540120,8740,8740,8740,8740,0
|
|
20230531,165600,258540120,8740,8740,8740,8740,0
|
|
20230531,165500,258540120,8740,8740,8740,8740,0
|
|
20230531,165400,258540120,8740,8740,8740,8740,0
|
|
20230531,165300,258540120,8740,8740,8740,8740,0
|
|
20230531,165200,258540120,8740,8740,8740,8740,0
|
|
20230531,165100,258540120,8740,8740,8740,8740,1446
|
|
20230531,165000,258540120,8740,8740,8740,8740,0
|
|
20230531,164900,258540120,8740,8740,8740,8740,0
|
|
20230531,164800,258540120,8740,8740,8740,8740,0
|
|
20230531,164700,258540120,8740,8740,8740,8740,0
|
|
20230531,164600,258540120,8740,8740,8740,8740,0
|
|
20230531,164500,258540120,8740,8740,8740,8740,0
|
|
20230531,164400,258540120,8740,8740,8740,8740,0
|
|
20230531,164300,258540120,8740,8740,8740,8740,0
|
|
20230531,164200,258540120,8740,8740,8740,8740,0
|
|
20230531,164100,258540120,8740,8740,8740,8740,0
|
|
20230531,164000,258540120,8740,8740,8740,8740,0
|
|
20230531,163900,258540120,8740,8740,8740,8740,0
|
|
20230531,163800,258540120,8740,8740,8740,8740,0
|
|
20230531,163700,258540120,8740,8740,8740,8740,0
|
|
20230531,163600,258540120,8740,8740,8740,8740,0
|
|
20230531,163500,258540120,8740,8740,8740,8740,0
|
|
20230531,163400,258540120,8740,8740,8740,8740,0
|
|
20230531,163300,258540120,8740,8740,8740,8740,0
|
|
20230531,163200,258540120,8740,8740,8740,8740,0
|
|
20230531,163100,258540120,8740,8740,8740,8740,0
|
|
20230531,163000,258540120,8740,8740,8740,8740,0
|
|
20230531,162900,258540120,8740,8740,8740,8740,0
|
|
20230531,162800,258540120,8740,8740,8740,8740,0
|
|
20230531,162700,258540120,8740,8740,8740,8740,0
|
|
20230531,162600,258540120,8740,8740,8740,8740,0
|
|
20230531,162500,258540120,8740,8740,8740,8740,0
|
|
20230531,162400,258540120,8740,8740,8740,8740,0
|
|
20230531,162300,258540120,8740,8740,8740,8740,0
|
|
20230531,162200,258540120,8740,8740,8740,8740,0
|
|
20230531,162100,258540120,8740,8740,8740,8740,1446
|
|
20230531,162000,258540120,8740,8740,8740,8740,0
|
|
20230531,161900,258540120,8740,8740,8740,8740,0
|
|
20230531,161800,258540120,8740,8740,8740,8740,0
|
|
20230531,161700,258540120,8740,8740,8740,8740,0
|
|
20230531,161600,258540120,8740,8740,8740,8740,0
|
|
20230531,161500,258540120,8740,8740,8740,8740,0
|
|
20230531,161400,258540120,8740,8740,8740,8740,0
|
|
20230531,161300,258540120,8740,8740,8740,8740,0
|
|
20230531,161200,258540120,8740,8740,8740,8740,0
|
|
20230531,161100,258540120,8740,8740,8740,8740,0
|
|
20230531,161000,258540120,8740,8740,8740,8740,0
|
|
20230531,160900,258540120,8740,8740,8740,8740,0
|
|
20230531,160800,258540120,8740,8740,8740,8740,0
|
|
20230531,160700,258540120,8740,8740,8740,8740,0
|
|
20230531,160600,258540120,8740,8740,8740,8740,0
|
|
20230531,160500,258540120,8740,8740,8740,8740,0
|
|
20230531,160400,258540120,8740,8740,8740,8740,0
|
|
20230531,160300,258540120,8740,8740,8740,8740,0
|
|
20230531,160200,258540120,8740,8740,8740,8740,0
|
|
20230531,160100,258540120,8740,8740,8740,8740,0
|
|
20230531,160000,258540120,8740,8740,8740,8740,0
|
|
20230531,155900,258540120,8740,8740,8740,8740,0
|
|
20230531,155800,258540120,8740,8740,8740,8740,0
|
|
20230531,155700,258540120,8740,8740,8740,8740,0
|
|
20230531,155600,258540120,8740,8740,8740,8740,0
|
|
20230531,155500,258540120,8740,8740,8740,8740,0
|
|
20230531,155400,258540120,8740,8740,8740,8740,0
|
|
20230531,155300,258540120,8740,8740,8740,8740,0
|
|
20230531,155200,258540120,8740,8740,8740,8740,0
|
|
20230531,155100,258540120,8740,8740,8740,8740,1446
|
|
20230531,155000,258540120,8740,8740,8740,8740,0
|
|
20230531,154900,258540120,8740,8740,8740,8740,0
|
|
20230531,154800,258540120,8740,8740,8740,8740,0
|
|
20230531,154700,258540120,8740,8740,8740,8740,0
|
|
20230531,154600,258540120,8740,8740,8740,8740,0
|
|
20230531,154500,258540120,8740,8740,8740,8740,0
|
|
20230531,154400,258540120,8740,8740,8740,8740,0
|
|
20230531,154300,258540120,8740,8740,8740,8740,0
|
|
20230531,154200,258540120,8740,8740,8740,8740,0
|
|
20230531,154100,258540120,8740,8740,8740,8740,0
|
|
20230531,154000,258540120,8740,8740,8740,8740,0
|
|
20230531,153900,258540120,8740,8740,8740,8740,0
|
|
20230531,153800,258540120,8740,8740,8740,8740,0
|
|
20230531,153700,258540120,8740,8740,8740,8740,0
|
|
20230531,153600,258540120,8740,8740,8740,8740,0
|
|
20230531,153500,258540120,8740,8740,8740,8740,0
|
|
20230531,153400,258540120,8740,8740,8740,8740,0
|
|
20230531,153300,258540120,8740,8740,8740,8740,0
|
|
20230531,153200,258540120,8740,8740,8740,8740,0
|
|
20230531,153100,258540120,8740,8740,8740,8740,0
|
|
20230531,153000,258540120,8740,8740,8740,8740,1446
|
|
20230531,152900,245902080,8750,8750,8750,8750,0
|
|
20230531,152800,245902080,8750,8750,8750,8750,0
|
|
20230531,152700,245902080,8750,8750,8750,8750,0
|
|
20230531,152600,245902080,8750,8750,8750,8750,0
|
|
20230531,152500,245902080,8750,8750,8750,8750,0
|
|
20230531,152400,245902080,8750,8750,8750,8750,0
|
|
20230531,152300,245902080,8750,8750,8750,8750,0
|
|
20230531,152200,245902080,8750,8750,8750,8750,0
|
|
20230531,152100,245902080,8750,8750,8750,8750,0
|
|
20230531,152000,245902080,8750,8750,8750,8750,0
|
|
20230531,151900,245902080,8750,8740,8750,8740,33
|
|
20230531,151800,245613460,8740,8740,8740,8740,31
|
|
20230531,151700,245342520,8740,8700,8740,8700,1684
|
|
20230531,151600,230634850,8720,8720,8720,8720,6
|
|
20230531,151500,230582530,8700,8700,8700,8700,287
|
|
20230531,151400,228085630,8700,8700,8710,8700,1593
|
|
20230531,151300,214219230,8700,8700,8700,8700,15
|
|
20230531,151200,214088730,8700,8700,8700,8700,8
|
|
20230531,151100,214019130,8700,8700,8700,8700,0
|
|
20230531,151000,214019130,8700,8700,8700,8700,94
|
|
20230531,150900,213201330,8700,8700,8700,8700,0
|
|
20230531,150800,213201330,8700,8700,8700,8700,0
|
|
20230531,150700,213201330,8700,8700,8700,8700,0
|
|
20230531,150600,213201330,8700,8700,8700,8700,0
|
|
20230531,150500,213201330,8700,8700,8700,8700,1
|
|
20230531,150400,213192630,8710,8710,8710,8710,0
|
|
20230531,150300,213192630,8710,8710,8710,8710,8
|
|
20230531,150200,213122950,8710,8710,8710,8710,0
|
|
20230531,150100,213122950,8710,8710,8710,8710,50
|
|
20230531,150000,212687450,8700,8700,8700,8700,0
|
|
20230531,145900,212687450,8700,8700,8700,8700,0
|
|
20230531,145800,212687450,8700,8710,8710,8700,93
|
|
20230531,145700,211877970,8710,8710,8720,8710,154
|
|
20230531,145600,210536380,8710,8710,8710,8710,30
|
|
20230531,145500,210275080,8720,8720,8720,8720,0
|
|
20230531,145400,210275080,8720,8710,8720,8710,154
|
|
20230531,145300,208933490,8710,8720,8720,8710,6
|
|
20230531,145200,208881180,8720,8720,8720,8720,0
|
|
20230531,145100,208881180,8720,8720,8720,8720,25
|
|
20230531,145000,208663180,8720,8720,8720,8720,0
|
|
20230531,144900,208663180,8720,8720,8720,8720,301
|
|
20230531,144800,206038460,8720,8720,8720,8720,24
|
|
20230531,144700,205829180,8720,8720,8720,8720,0
|
|
20230531,144600,205829180,8720,8720,8720,8720,0
|
|
20230531,144500,205829180,8720,8720,8720,8720,0
|
|
20230531,144400,205829180,8720,8720,8720,8720,25
|
|
20230531,144300,205611180,8710,8710,8710,8710,0
|
|
20230531,144200,205611180,8710,8710,8710,8710,0
|
|
20230531,144100,205611180,8710,8700,8710,8700,9
|
|
20230531,144000,205532800,8700,8700,8700,8700,313
|
|
20230531,143900,202809700,8700,8710,8710,8700,692
|
|
20230531,143800,196783910,8720,8720,8720,8720,25
|
|
20230531,143700,196565910,8720,8720,8720,8720,0
|
|
20230531,143600,196565910,8720,8720,8720,8720,0
|
|
20230531,143500,196565910,8720,8720,8720,8720,0
|
|
20230531,143400,196565910,8720,8720,8720,8720,27
|
|
20230531,143300,196330470,8720,8720,8720,8720,0
|
|
20230531,143200,196330470,8720,8720,8720,8720,1
|
|
20230531,143100,196321750,8720,8720,8720,8720,25
|
|
20230531,143000,196103750,8710,8710,8710,8710,33
|
|
20230531,142900,195816320,8710,8720,8720,8710,21
|
|
20230531,142800,195633210,8720,8720,8720,8720,24
|
|
20230531,142700,195423930,8720,8720,8720,8720,0
|
|
20230531,142600,195423930,8720,8720,8720,8720,0
|
|
20230531,142500,195423930,8720,8720,8720,8720,25
|
|
20230531,142400,195205930,8720,8720,8720,8720,0
|
|
20230531,142300,195205930,8720,8720,8720,8720,6
|
|
20230531,142200,195153610,8720,8720,8720,8720,25
|
|
20230531,142100,194935610,8720,8720,8720,8720,0
|
|
20230531,142000,194935610,8720,8720,8720,8720,0
|
|
20230531,141900,194935610,8720,8720,8720,8720,0
|
|
20230531,141800,194935610,8720,8720,8720,8720,25
|
|
20230531,141700,194717610,8710,8710,8710,8710,0
|
|
20230531,141600,194717610,8710,8710,8710,8710,1
|
|
20230531,141500,194708900,8720,8720,8720,8720,25
|
|
20230531,141400,194490900,8710,8710,8710,8710,1
|
|
20230531,141300,194482190,8720,8720,8720,8720,0
|
|
20230531,141200,194482190,8720,8720,8720,8720,35
|
|
20230531,141100,194176990,8710,8710,8710,8710,30
|
|
20230531,141000,193915690,8720,8720,8720,8720,0
|
|
20230531,140900,193915690,8720,8720,8720,8720,24
|
|
20230531,140800,193706410,8710,8710,8710,8710,0
|
|
20230531,140700,193706410,8710,8710,8710,8710,5
|
|
20230531,140600,193662860,8720,8730,8730,8720,36
|
|
20230531,140500,193348690,8720,8720,8720,8720,1
|
|
20230531,140400,193339970,8730,8730,8730,8730,0
|
|
20230531,140300,193339970,8730,8730,8730,8730,0
|
|
20230531,140200,193339970,8730,8730,8730,8730,37
|
|
20230531,140100,193016960,8730,8730,8730,8730,0
|
|
20230531,140000,193016960,8730,8730,8730,8730,0
|
|
20230531,135900,193016960,8730,8720,8730,8720,15
|
|
20230531,135800,192886030,8720,8720,8720,8720,0
|
|
20230531,135700,192886030,8720,8720,8720,8720,0
|
|
20230531,135600,192886030,8720,8720,8720,8720,13
|
|
20230531,135500,192772670,8710,8710,8710,8710,0
|
|
20230531,135400,192772670,8710,8710,8710,8710,143
|
|
20230531,135300,191527140,8710,8710,8710,8710,46
|
|
20230531,135200,191126480,8700,8700,8700,8700,1
|
|
20230531,135100,191117780,8700,8700,8700,8700,0
|
|
20230531,135000,191117780,8700,8700,8700,8700,0
|
|
20230531,134900,191117780,8700,8700,8700,8700,0
|
|
20230531,134800,191117780,8700,8700,8700,8700,0
|
|
20230531,134700,191117780,8700,8700,8700,8700,0
|
|
20230531,134600,191117780,8700,8700,8700,8700,25
|
|
20230531,134500,190900280,8700,8700,8700,8700,1277
|
|
20230531,134400,179790380,8710,8710,8710,8710,6
|
|
20230531,134300,179738120,8710,8710,8710,8710,25
|
|
20230531,134200,179520370,8710,8710,8710,8710,42
|
|
20230531,134100,179154550,8710,8710,8710,8710,1
|
|
20230531,134000,179145840,8710,8710,8710,8710,21
|
|
20230531,133900,178962930,8710,8710,8710,8710,0
|
|
20230531,133800,178962930,8710,8710,8710,8710,0
|
|
20230531,133700,178962930,8710,8710,8710,8710,26
|
|
20230531,133600,178736470,8710,8710,8710,8710,162
|
|
20230531,133500,177325450,8720,8720,8720,8720,835
|
|
20230531,133400,170044250,8740,8730,8740,8730,9
|
|
20230531,133300,169965670,8740,8720,8740,8720,30
|
|
20230531,133200,169703550,8720,8720,8720,8720,0
|
|
20230531,133100,169703550,8720,8720,8720,8720,150
|
|
20230531,133000,168395550,8730,8730,8730,8720,181
|
|
20230531,132900,166816920,8730,8730,8730,8730,14
|
|
20230531,132800,166694700,8730,8730,8730,8730,228
|
|
20230531,132700,164704260,8740,8740,8740,8740,24
|
|
20230531,132600,164494500,8740,8740,8740,8740,0
|
|
20230531,132500,164494500,8740,8740,8740,8740,0
|
|
20230531,132400,164494500,8740,8740,8740,8740,25
|
|
20230531,132300,164276000,8740,8750,8750,8740,1193
|
|
20230531,132200,153848860,8760,8760,8760,8760,0
|
|
20230531,132100,153848860,8760,8760,8760,8760,25
|
|
20230531,132000,153629860,8760,8760,8760,8760,0
|
|
20230531,131900,153629860,8760,8760,8760,8760,0
|
|
20230531,131800,153629860,8760,8760,8760,8760,0
|
|
20230531,131700,153629860,8760,8760,8760,8760,25
|
|
20230531,131600,153410860,8750,8750,8750,8750,1
|
|
20230531,131500,153402110,8760,8760,8760,8760,0
|
|
20230531,131400,153402110,8760,8760,8760,8760,26
|
|
20230531,131300,153174350,8750,8750,8750,8750,18
|
|
20230531,131200,153016850,8750,8750,8750,8750,0
|
|
20230531,131100,153016850,8750,8750,8750,8750,25
|
|
20230531,131000,152798100,8750,8750,8750,8750,0
|
|
20230531,130900,152798100,8750,8750,8750,8750,0
|
|
20230531,130800,152798100,8750,8750,8750,8750,24
|
|
20230531,130700,152588100,8750,8750,8750,8750,0
|
|
20230531,130600,152588100,8750,8750,8750,8750,1
|
|
20230531,130500,152579350,8750,8750,8750,8750,70
|
|
20230531,130400,151966850,8750,8750,8750,8740,161
|
|
20230531,130300,150558760,8750,8750,8750,8750,1
|
|
20230531,130200,150550010,8750,8750,8750,8750,0
|
|
20230531,130100,150550010,8750,8750,8750,8750,25
|
|
20230531,130000,150331260,8740,8740,8740,8740,0
|
|
20230531,125900,150331260,8740,8740,8740,8740,0
|
|
20230531,125800,150331260,8740,8750,8750,8740,37
|
|
20230531,125700,150007630,8750,8750,8750,8750,0
|
|
20230531,125600,150007630,8750,8750,8750,8750,0
|
|
20230531,125500,150007630,8750,8750,8750,8750,25
|
|
20230531,125400,149788880,8750,8750,8750,8750,1
|
|
20230531,125300,149780130,8740,8740,8740,8740,55
|
|
20230531,125200,149299430,8740,8750,8750,8740,26
|
|
20230531,125100,149071940,8740,8740,8740,8740,0
|
|
20230531,125000,149071940,8740,8740,8740,8740,0
|
|
20230531,124900,149071940,8740,8740,8740,8740,10
|
|
20230531,124800,148984540,8750,8740,8750,8740,150
|
|
20230531,124700,147673290,8760,8760,8760,8760,0
|
|
20230531,124600,147673290,8760,8760,8760,8760,4
|
|
20230531,124500,147638250,8750,8750,8750,8750,24
|
|
20230531,124400,147428250,8750,8750,8750,8750,25
|
|
20230531,124300,147209500,8740,8740,8740,8740,0
|
|
20230531,124200,147209500,8740,8740,8740,8740,0
|
|
20230531,124100,147209500,8740,8740,8740,8740,0
|
|
20230531,124000,147209500,8740,8740,8740,8740,1
|
|
20230531,123900,147200760,8740,8770,8770,8740,1067
|
|
20230531,123800,137870340,8760,8760,8760,8760,0
|
|
20230531,123700,137870340,8760,8760,8760,8760,0
|
|
20230531,123600,137870340,8760,8760,8760,8760,0
|
|
20230531,123500,137870340,8760,8760,8760,8760,5
|
|
20230531,123400,137826540,8760,8760,8760,8760,1
|
|
20230531,123300,137817780,8760,8760,8760,8760,0
|
|
20230531,123200,137817780,8760,8760,8760,8760,25
|
|
20230531,123100,137598780,8750,8750,8750,8750,7
|
|
20230531,123000,137537530,8760,8760,8760,8760,0
|
|
20230531,122900,137537530,8760,8760,8760,8760,25
|
|
20230531,122800,137318530,8760,8750,8760,8750,2
|
|
20230531,122700,137301020,8760,8760,8760,8760,0
|
|
20230531,122600,137301020,8760,8760,8760,8760,25
|
|
20230531,122500,137082020,8760,8760,8760,8760,0
|
|
20230531,122400,137082020,8760,8760,8760,8760,0
|
|
20230531,122300,137082020,8760,8760,8760,8760,24
|
|
20230531,122200,136871780,8760,8760,8760,8760,0
|
|
20230531,122100,136871780,8760,8760,8760,8760,9
|
|
20230531,122000,136792940,8770,8770,8770,8770,23
|
|
20230531,121900,136591230,8770,8770,8770,8770,2
|
|
20230531,121800,136573690,8760,8760,8760,8760,0
|
|
20230531,121700,136573690,8760,8760,8760,8760,0
|
|
20230531,121600,136573690,8760,8750,8760,8750,17
|
|
20230531,121500,136424780,8750,8750,8750,8750,7
|
|
20230531,121400,136363530,8740,8740,8740,8740,0
|
|
20230531,121300,136363530,8740,8740,8740,8740,0
|
|
20230531,121200,136363530,8740,8740,8740,8740,7
|
|
20230531,121100,136302350,8740,8740,8740,8740,0
|
|
20230531,121000,136302350,8740,8780,8780,8740,359
|
|
20230531,120900,133163150,8780,8780,8780,8780,1
|
|
20230531,120800,133154370,8770,8770,8770,8770,1
|
|
20230531,120700,133145600,8770,8780,8780,8770,32
|
|
20230531,120600,132864710,8770,8770,8770,8770,0
|
|
20230531,120500,132864710,8770,8770,8770,8770,0
|
|
20230531,120400,132864710,8770,8770,8770,8770,8
|
|
20230531,120300,132794550,8780,8780,8780,8780,24
|
|
20230531,120200,132583830,8780,8780,8780,8780,0
|
|
20230531,120100,132583830,8780,8780,8780,8780,0
|
|
20230531,120000,132583830,8780,8780,8780,8780,25
|
|
20230531,115900,132364330,8770,8770,8770,8770,7
|
|
20230531,115800,132302940,8780,8780,8780,8780,6
|
|
20230531,115700,132250260,8780,8780,8780,8780,25
|
|
20230531,115600,132030760,8770,8770,8770,8770,7
|
|
20230531,115500,131969370,8760,8760,8760,8760,0
|
|
20230531,115400,131969370,8760,8760,8760,8760,0
|
|
20230531,115300,131969370,8760,8760,8760,8760,0
|
|
20230531,115200,131969370,8760,8760,8760,8760,1
|
|
20230531,115100,131960610,8770,8770,8770,8770,25
|
|
20230531,115000,131741360,8780,8780,8780,8780,0
|
|
20230531,114900,131741360,8780,8780,8780,8780,0
|
|
20230531,114800,131741360,8780,8780,8780,8780,0
|
|
20230531,114700,131741360,8780,8760,8780,8760,212
|
|
20230531,114600,129880300,8750,8750,8750,8750,190
|
|
20230531,114500,128217800,8750,8750,8750,8750,1
|
|
20230531,114400,128209050,8750,8740,8750,8740,26
|
|
20230531,114300,127981560,8740,8740,8740,8740,8
|
|
20230531,114200,127911640,8750,8750,8750,8750,13
|
|
20230531,114100,127797890,8750,8750,8750,8750,524
|
|
20230531,114000,123212890,8750,8750,8750,8750,193
|
|
20230531,113900,121524140,8750,8750,8750,8750,0
|
|
20230531,113800,121524140,8750,8760,8760,8750,182
|
|
20230531,113700,119931390,8750,8750,8750,8750,0
|
|
20230531,113600,119931390,8750,8750,8750,8750,26
|
|
20230531,113500,119703890,8760,8760,8760,8760,3
|
|
20230531,113400,119677610,8760,8760,8760,8760,25
|
|
20230531,113300,119458610,8750,8750,8750,8750,0
|
|
20230531,113200,119458610,8750,8750,8750,8750,0
|
|
20230531,113100,119458610,8750,8750,8750,8750,0
|
|
20230531,113000,119458610,8750,8750,8750,8750,7
|
|
20230531,112900,119397360,8750,8750,8750,8750,0
|
|
20230531,112800,119397360,8750,8740,8750,8740,26
|
|
20230531,112700,119169870,8750,8750,8750,8750,0
|
|
20230531,112600,119169870,8750,8750,8750,8750,0
|
|
20230531,112500,119169870,8750,8750,8750,8750,25
|
|
20230531,112400,118951120,8750,8750,8750,8750,5
|
|
20230531,112300,118907370,8750,8750,8750,8750,0
|
|
20230531,112200,118907370,8750,8750,8750,8750,0
|
|
20230531,112100,118907370,8750,8750,8750,8750,15
|
|
20230531,112000,118776120,8750,8750,8750,8750,0
|
|
20230531,111900,118776120,8750,8750,8750,8750,2
|
|
20230531,111800,118758620,8720,8710,8720,8710,14
|
|
20230531,111700,118636610,8720,8740,8740,8720,2997
|
|
20230531,111600,92471120,8750,8760,8760,8750,928
|
|
20230531,111500,84350870,8760,8760,8760,8760,17
|
|
20230531,111400,84201950,8770,8770,8770,8770,25
|
|
20230531,111300,83982700,8780,8780,8780,8780,13
|
|
20230531,111200,83868560,8780,8780,8780,8780,12
|
|
20230531,111100,83763200,8780,8780,8780,8780,0
|
|
20230531,111000,83763200,8780,8780,8780,8780,0
|
|
20230531,110900,83763200,8780,8780,8780,8780,0
|
|
20230531,110800,83763200,8780,8770,8780,8770,149
|
|
20230531,110700,82455270,8780,8780,8780,8780,0
|
|
20230531,110600,82455270,8780,8760,8780,8760,14
|
|
20230531,110500,82332500,8760,8760,8760,8760,1
|
|
20230531,110400,82323740,8760,8760,8760,8760,0
|
|
20230531,110300,82323740,8760,8760,8760,8760,1
|
|
20230531,110200,82314980,8750,8780,8780,8750,733
|
|
20230531,110100,75888660,8790,8790,8790,8790,0
|
|
20230531,110000,75888660,8790,8790,8790,8790,0
|
|
20230531,105900,75888660,8790,8790,8790,8790,162
|
|
20230531,105800,74464680,8790,8790,8790,8790,233
|
|
20230531,105700,72416610,8790,8790,8790,8790,0
|
|
20230531,105600,72416610,8790,8800,8800,8790,26
|
|
20230531,105500,72187820,8790,8790,8790,8790,7
|
|
20230531,105400,72126290,8800,8800,8800,8800,0
|
|
20230531,105300,72126290,8800,8800,8800,8800,25
|
|
20230531,105200,71906290,8790,8790,8790,8790,1
|
|
20230531,105100,71897500,8790,8790,8790,8790,7
|
|
20230531,105000,71835970,8800,8800,8800,8800,25
|
|
20230531,104900,71615970,8790,8790,8790,8790,8
|
|
20230531,104800,71545650,8790,8790,8790,8790,0
|
|
20230531,104700,71545650,8790,8810,8810,8790,176
|
|
20230531,104600,69997920,8810,8810,8810,8810,10
|
|
20230531,104500,69909820,8810,8810,8810,8810,0
|
|
20230531,104400,69909820,8810,8810,8810,8810,42
|
|
20230531,104300,69539800,8810,8820,8820,8810,32
|
|
20230531,104200,69257630,8810,8810,8810,8810,0
|
|
20230531,104100,69257630,8810,8810,8810,8810,0
|
|
20230531,104000,69257630,8810,8800,8810,8800,953
|
|
20230531,103900,60861710,8790,8790,8790,8790,0
|
|
20230531,103800,60861710,8790,8790,8790,8790,9
|
|
20230531,103700,60782600,8790,8790,8790,8790,1
|
|
20230531,103600,60773810,8800,8800,8800,8800,0
|
|
20230531,103500,60773810,8800,8800,8800,8800,74
|
|
20230531,103400,60122610,8810,8810,8810,8810,0
|
|
20230531,103300,60122610,8810,8810,8810,8810,25
|
|
20230531,103200,59902360,8810,8810,8810,8810,31
|
|
20230531,103100,59629250,8820,8820,8820,8820,1
|
|
20230531,103000,59620430,8820,8820,8820,8820,25
|
|
20230531,102900,59399930,8810,8810,8810,8810,7
|
|
20230531,102800,59338260,8810,8810,8810,8810,1
|
|
20230531,102700,59329450,8820,8820,8820,8820,30
|
|
20230531,102600,59064850,8810,8810,8810,8810,7
|
|
20230531,102500,59003180,8810,8810,8810,8810,10
|
|
20230531,102400,58915080,8810,8820,8820,8810,33
|
|
20230531,102300,58624100,8810,8810,8810,8810,0
|
|
20230531,102200,58624100,8810,8810,8810,8810,10
|
|
20230531,102100,58536000,8810,8810,8810,8810,520
|
|
20230531,102000,53954800,8820,8820,8820,8810,31
|
|
20230531,101900,53681390,8820,8830,8830,8820,14
|
|
20230531,101800,53557780,8830,8830,8830,8830,2
|
|
20230531,101700,53540120,8830,8820,8830,8820,10
|
|
20230531,101600,53451830,8820,8820,8820,8820,27
|
|
20230531,101500,53213690,8840,8840,8840,8840,0
|
|
20230531,101400,53213690,8840,8830,8840,8830,35
|
|
20230531,101300,52904540,8840,8840,8840,8840,71
|
|
20230531,101200,52276900,8840,8840,8840,8840,100
|
|
20230531,101100,51392900,8840,8830,8840,8830,28
|
|
20230531,101000,51145550,8830,8830,8830,8830,0
|
|
20230531,100900,51145550,8830,8830,8830,8830,1
|
|
20230531,100800,51136720,8830,8830,8830,8830,0
|
|
20230531,100700,51136720,8830,8830,8830,8830,10
|
|
20230531,100600,51048420,8800,8800,8800,8800,7
|
|
20230531,100500,50986820,8850,8850,8850,8850,100
|
|
20230531,100400,50101820,8840,8830,8840,8830,27
|
|
20230531,100300,49863160,8830,8830,8830,8830,1
|
|
20230531,100200,49854330,8820,8800,8820,8800,213
|
|
20230531,100100,47976730,8810,8820,8820,8810,187
|
|
20230531,100000,46329010,8820,8830,8830,8820,75
|
|
20230531,095900,45667350,8830,8840,8840,8830,126
|
|
20230531,095800,44553680,8850,8850,8850,8850,25
|
|
20230531,095700,44332430,8840,8840,8840,8840,0
|
|
20230531,095600,44332430,8840,8830,8840,8830,23
|
|
20230531,095500,44129220,8830,8830,8830,8830,1
|
|
20230531,095400,44120390,8840,8830,8840,8830,3
|
|
20230531,095300,44093880,8820,8820,8820,8820,1
|
|
20230531,095200,44085060,8820,8820,8820,8820,0
|
|
20230531,095100,44085060,8820,8820,8820,8820,2
|
|
20230531,095000,44067420,8820,8820,8820,8820,402
|
|
20230531,094900,40521780,8830,8830,8830,8830,633
|
|
20230531,094800,34932390,8830,8830,8830,8830,18
|
|
20230531,094700,34773450,8820,8820,8820,8820,101
|
|
20230531,094600,33882630,8820,8820,8820,8820,30
|
|
20230531,094500,33618030,8820,8820,8820,8820,17
|
|
20230531,094400,33468090,8820,8820,8820,8820,1
|
|
20230531,094300,33459270,8820,8820,8820,8820,3
|
|
20230531,094200,33432810,8820,8820,8820,8820,23
|
|
20230531,094100,33229950,8820,8820,8820,8820,0
|
|
20230531,094000,33229950,8820,8820,8820,8820,0
|
|
20230531,093900,33229950,8820,8820,8820,8820,508
|
|
20230531,093800,28749390,8820,8810,8820,8810,384
|
|
20230531,093700,25362560,8820,8820,8820,8820,0
|
|
20230531,093600,25362560,8820,8820,8820,8820,0
|
|
20230531,093500,25362560,8820,8810,8820,8810,29
|
|
20230531,093400,25106830,8810,8810,8810,8810,210
|
|
20230531,093300,23256730,8820,8810,8820,8810,155
|
|
20230531,093200,21890180,8810,8810,8810,8810,0
|
|
20230531,093100,21890180,8810,8820,8820,8810,6
|
|
20230531,093000,21837310,8810,8810,8810,8810,5
|
|
20230531,092900,21793260,8820,8820,8820,8820,0
|
|
20230531,092800,21793260,8820,8820,8820,8820,7
|
|
20230531,092700,21731520,8820,8740,8840,8740,1416
|
|
20230531,092600,9274710,8700,8700,8700,8700,0
|
|
20230531,092500,9274710,8700,8700,8700,8700,0
|
|
20230531,092400,9274710,8700,8700,8700,8700,0
|
|
20230531,092300,9274710,8700,8700,8700,8700,30
|
|
20230531,092200,9013710,8700,8700,8700,8700,0
|
|
20230531,092100,9013710,8700,8700,8700,8700,0
|
|
20230531,092000,9013710,8700,8700,8700,8700,0
|
|
20230531,091900,9013710,8700,8720,8720,8700,90
|
|
20230531,091800,8229290,8730,8730,8730,8730,0
|
|
20230531,091700,8229290,8730,8740,8740,8730,11
|
|
20230531,091600,8133160,8730,8730,8730,8730,10
|
|
20230531,091500,8045860,8730,8730,8730,8730,0
|
|
20230531,091400,8045860,8730,8740,8810,8730,362
|
|
20230531,091300,4864820,8700,8700,8700,8700,0
|
|
20230531,091200,4864820,8700,8700,8700,8700,15
|
|
20230531,091100,4734320,8710,8710,8710,8710,0
|
|
20230531,091000,4734320,8710,8710,8710,8710,28
|
|
20230531,090900,4490440,8720,8740,8740,8720,27
|
|
20230531,090800,4254860,8810,8810,8810,8810,0
|
|
20230531,090700,4254860,8810,8810,8810,8810,0
|
|
20230531,090600,4254860,8810,8810,8810,8810,0
|
|
20230531,090500,4254860,8810,8810,8810,8810,10
|
|
20230531,090400,4166760,8800,8800,8800,8800,4
|
|
20230531,090300,4131560,8800,8800,8800,8800,84
|
|
20230531,090200,3392360,8800,8690,8800,8690,248
|
|
20230531,090100,1236530,8700,8710,8710,8700,63
|
|
20230531,090000,688090,8710,8710,8710,8710,79
|