741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,211800,783882870,9180,9180,9180,9180,1500
|
|
20230608,211700,783882870,9180,9180,9180,9180,0
|
|
20230608,211600,783882870,9180,9180,9180,9180,0
|
|
20230608,211500,783882870,9180,9180,9180,9180,0
|
|
20230608,211400,783882870,9180,9180,9180,9180,0
|
|
20230608,211300,783882870,9180,9180,9180,9180,0
|
|
20230608,211200,783882870,9180,9180,9180,9180,0
|
|
20230608,211100,783882870,9180,9180,9180,9180,0
|
|
20230608,211000,783882870,9180,9180,9180,9180,0
|
|
20230608,210900,783882870,9180,9180,9180,9180,0
|
|
20230608,210800,783882870,9180,9180,9180,9180,0
|
|
20230608,210700,783882870,9180,9180,9180,9180,0
|
|
20230608,210600,783882870,9180,9180,9180,9180,0
|
|
20230608,210500,783882870,9180,9180,9180,9180,0
|
|
20230608,210400,783882870,9180,9180,9180,9180,0
|
|
20230608,210300,783882870,9180,9180,9180,9180,0
|
|
20230608,210200,783882870,9180,9180,9180,9180,0
|
|
20230608,210100,783882870,9180,9180,9180,9180,0
|
|
20230608,210000,783882870,9180,9180,9180,9180,0
|
|
20230608,205900,783882870,9180,9180,9180,9180,0
|
|
20230608,205800,783882870,9180,9180,9180,9180,0
|
|
20230608,205700,783882870,9180,9180,9180,9180,0
|
|
20230608,205600,783882870,9180,9180,9180,9180,0
|
|
20230608,205500,783882870,9180,9180,9180,9180,0
|
|
20230608,205400,783882870,9180,9180,9180,9180,0
|
|
20230608,205300,783882870,9180,9180,9180,9180,0
|
|
20230608,205200,783882870,9180,9180,9180,9180,0
|
|
20230608,205100,783882870,9180,9180,9180,9180,0
|
|
20230608,205000,783882870,9180,9180,9180,9180,0
|
|
20230608,204900,783882870,9180,9180,9180,9180,0
|
|
20230608,204800,783882870,9180,9180,9180,9180,1500
|
|
20230608,204700,783882870,9180,9180,9180,9180,0
|
|
20230608,204600,783882870,9180,9180,9180,9180,0
|
|
20230608,204500,783882870,9180,9180,9180,9180,0
|
|
20230608,204400,783882870,9180,9180,9180,9180,0
|
|
20230608,204300,783882870,9180,9180,9180,9180,0
|
|
20230608,204200,783882870,9180,9180,9180,9180,0
|
|
20230608,204100,783882870,9180,9180,9180,9180,0
|
|
20230608,204000,783882870,9180,9180,9180,9180,0
|
|
20230608,203900,783882870,9180,9180,9180,9180,0
|
|
20230608,203800,783882870,9180,9180,9180,9180,0
|
|
20230608,203700,783882870,9180,9180,9180,9180,0
|
|
20230608,203600,783882870,9180,9180,9180,9180,0
|
|
20230608,203500,783882870,9180,9180,9180,9180,0
|
|
20230608,203400,783882870,9180,9180,9180,9180,0
|
|
20230608,203300,783882870,9180,9180,9180,9180,0
|
|
20230608,203200,783882870,9180,9180,9180,9180,0
|
|
20230608,203100,783882870,9180,9180,9180,9180,0
|
|
20230608,203000,783882870,9180,9180,9180,9180,0
|
|
20230608,202900,783882870,9180,9180,9180,9180,0
|
|
20230608,202800,783882870,9180,9180,9180,9180,0
|
|
20230608,202700,783882870,9180,9180,9180,9180,0
|
|
20230608,202600,783882870,9180,9180,9180,9180,0
|
|
20230608,202500,783882870,9180,9180,9180,9180,0
|
|
20230608,202400,783882870,9180,9180,9180,9180,0
|
|
20230608,202300,783882870,9180,9180,9180,9180,0
|
|
20230608,202200,783882870,9180,9180,9180,9180,0
|
|
20230608,202100,783882870,9180,9180,9180,9180,0
|
|
20230608,202000,783882870,9180,9180,9180,9180,0
|
|
20230608,201900,783882870,9180,9180,9180,9180,0
|
|
20230608,201800,783882870,9180,9180,9180,9180,1500
|
|
20230608,201700,783882870,9180,9180,9180,9180,0
|
|
20230608,201600,783882870,9180,9180,9180,9180,0
|
|
20230608,201500,783882870,9180,9180,9180,9180,0
|
|
20230608,201400,783882870,9180,9180,9180,9180,0
|
|
20230608,201300,783882870,9180,9180,9180,9180,0
|
|
20230608,201200,783882870,9180,9180,9180,9180,0
|
|
20230608,201100,783882870,9180,9180,9180,9180,0
|
|
20230608,201000,783882870,9180,9180,9180,9180,0
|
|
20230608,200900,783882870,9180,9180,9180,9180,0
|
|
20230608,200800,783882870,9180,9180,9180,9180,0
|
|
20230608,200700,783882870,9180,9180,9180,9180,0
|
|
20230608,200600,783882870,9180,9180,9180,9180,0
|
|
20230608,200500,783882870,9180,9180,9180,9180,0
|
|
20230608,200400,783882870,9180,9180,9180,9180,0
|
|
20230608,200300,783882870,9180,9180,9180,9180,0
|
|
20230608,200200,783882870,9180,9180,9180,9180,0
|
|
20230608,200100,783882870,9180,9180,9180,9180,0
|
|
20230608,200000,783882870,9180,9180,9180,9180,0
|
|
20230608,195900,783882870,9180,9180,9180,9180,0
|
|
20230608,195800,783882870,9180,9180,9180,9180,0
|
|
20230608,195700,783882870,9180,9180,9180,9180,0
|
|
20230608,195600,783882870,9180,9180,9180,9180,0
|
|
20230608,195500,783882870,9180,9180,9180,9180,0
|
|
20230608,195400,783882870,9180,9180,9180,9180,0
|
|
20230608,195300,783882870,9180,9180,9180,9180,0
|
|
20230608,195200,783882870,9180,9180,9180,9180,0
|
|
20230608,195100,783882870,9180,9180,9180,9180,0
|
|
20230608,195000,783882870,9180,9180,9180,9180,0
|
|
20230608,194900,783882870,9180,9180,9180,9180,0
|
|
20230608,194800,783882870,9180,9180,9180,9180,1500
|
|
20230608,194700,783882870,9180,9180,9180,9180,0
|
|
20230608,194600,783882870,9180,9180,9180,9180,0
|
|
20230608,194500,783882870,9180,9180,9180,9180,0
|
|
20230608,194400,783882870,9180,9180,9180,9180,0
|
|
20230608,194300,783882870,9180,9180,9180,9180,0
|
|
20230608,194200,783882870,9180,9180,9180,9180,0
|
|
20230608,194100,783882870,9180,9180,9180,9180,0
|
|
20230608,194000,783882870,9180,9180,9180,9180,0
|
|
20230608,193900,783882870,9180,9180,9180,9180,0
|
|
20230608,193800,783882870,9180,9180,9180,9180,0
|
|
20230608,193700,783882870,9180,9180,9180,9180,0
|
|
20230608,193600,783882870,9180,9180,9180,9180,0
|
|
20230608,193500,783882870,9180,9180,9180,9180,0
|
|
20230608,193400,783882870,9180,9180,9180,9180,0
|
|
20230608,193300,783882870,9180,9180,9180,9180,0
|
|
20230608,193200,783882870,9180,9180,9180,9180,0
|
|
20230608,193100,783882870,9180,9180,9180,9180,0
|
|
20230608,193000,783882870,9180,9180,9180,9180,0
|
|
20230608,192900,783882870,9180,9180,9180,9180,0
|
|
20230608,192800,783882870,9180,9180,9180,9180,0
|
|
20230608,192700,783882870,9180,9180,9180,9180,0
|
|
20230608,192600,783882870,9180,9180,9180,9180,0
|
|
20230608,192500,783882870,9180,9180,9180,9180,0
|
|
20230608,192400,783882870,9180,9180,9180,9180,0
|
|
20230608,192300,783882870,9180,9180,9180,9180,0
|
|
20230608,192200,783882870,9180,9180,9180,9180,0
|
|
20230608,192100,783882870,9180,9180,9180,9180,0
|
|
20230608,192000,783882870,9180,9180,9180,9180,0
|
|
20230608,191900,783882870,9180,9180,9180,9180,0
|
|
20230608,191800,783882870,9180,9180,9180,9180,1500
|
|
20230608,191700,783882870,9180,9180,9180,9180,0
|
|
20230608,191600,783882870,9180,9180,9180,9180,0
|
|
20230608,191500,783882870,9180,9180,9180,9180,0
|
|
20230608,191400,783882870,9180,9180,9180,9180,0
|
|
20230608,191300,783882870,9180,9180,9180,9180,0
|
|
20230608,191200,783882870,9180,9180,9180,9180,0
|
|
20230608,191100,783882870,9180,9180,9180,9180,0
|
|
20230608,191000,783882870,9180,9180,9180,9180,0
|
|
20230608,190900,783882870,9180,9180,9180,9180,0
|
|
20230608,190800,783882870,9180,9180,9180,9180,0
|
|
20230608,190700,783882870,9180,9180,9180,9180,0
|
|
20230608,190600,783882870,9180,9180,9180,9180,0
|
|
20230608,190500,783882870,9180,9180,9180,9180,0
|
|
20230608,190400,783882870,9180,9180,9180,9180,0
|
|
20230608,190300,783882870,9180,9180,9180,9180,0
|
|
20230608,190200,783882870,9180,9180,9180,9180,0
|
|
20230608,190100,783882870,9180,9180,9180,9180,0
|
|
20230608,190000,783882870,9180,9180,9180,9180,0
|
|
20230608,185900,783882870,9180,9180,9180,9180,0
|
|
20230608,185800,783882870,9180,9180,9180,9180,0
|
|
20230608,185700,783882870,9180,9180,9180,9180,0
|
|
20230608,185600,783882870,9180,9180,9180,9180,0
|
|
20230608,185500,783882870,9180,9180,9180,9180,0
|
|
20230608,185400,783882870,9180,9180,9180,9180,0
|
|
20230608,185300,783882870,9180,9180,9180,9180,0
|
|
20230608,185200,783882870,9180,9180,9180,9180,0
|
|
20230608,185100,783882870,9180,9180,9180,9180,0
|
|
20230608,185000,783882870,9180,9180,9180,9180,0
|
|
20230608,184900,783882870,9180,9180,9180,9180,0
|
|
20230608,184800,783882870,9180,9180,9180,9180,1500
|
|
20230608,184700,783882870,9180,9180,9180,9180,0
|
|
20230608,184600,783882870,9180,9180,9180,9180,0
|
|
20230608,184500,783882870,9180,9180,9180,9180,0
|
|
20230608,184400,783882870,9180,9180,9180,9180,0
|
|
20230608,184300,783882870,9180,9180,9180,9180,0
|
|
20230608,184200,783882870,9180,9180,9180,9180,0
|
|
20230608,184100,783882870,9180,9180,9180,9180,0
|
|
20230608,184000,783882870,9180,9180,9180,9180,0
|
|
20230608,183900,783882870,9180,9180,9180,9180,0
|
|
20230608,183800,783882870,9180,9180,9180,9180,0
|
|
20230608,183700,783882870,9180,9180,9180,9180,0
|
|
20230608,183600,783882870,9180,9180,9180,9180,0
|
|
20230608,183500,783882870,9180,9180,9180,9180,0
|
|
20230608,183400,783882870,9180,9180,9180,9180,0
|
|
20230608,183300,783882870,9180,9180,9180,9180,0
|
|
20230608,183200,783882870,9180,9180,9180,9180,0
|
|
20230608,183100,783882870,9180,9180,9180,9180,0
|
|
20230608,183000,783882870,9180,9180,9180,9180,0
|
|
20230608,182900,783882870,9180,9180,9180,9180,0
|
|
20230608,182800,783882870,9180,9180,9180,9180,0
|
|
20230608,182700,783882870,9180,9180,9180,9180,0
|
|
20230608,182600,783882870,9180,9180,9180,9180,0
|
|
20230608,182500,783882870,9180,9180,9180,9180,0
|
|
20230608,182400,783882870,9180,9180,9180,9180,0
|
|
20230608,182300,783882870,9180,9180,9180,9180,0
|
|
20230608,182200,783882870,9180,9180,9180,9180,0
|
|
20230608,182100,783882870,9180,9180,9180,9180,0
|
|
20230608,182000,783882870,9180,9180,9180,9180,0
|
|
20230608,181900,783882870,9180,9180,9180,9180,0
|
|
20230608,181800,783882870,9180,9180,9180,9180,1500
|
|
20230608,181700,783882870,9180,9180,9180,9180,0
|
|
20230608,181600,783882870,9180,9180,9180,9180,0
|
|
20230608,181500,783882870,9180,9180,9180,9180,0
|
|
20230608,181400,783882870,9180,9180,9180,9180,0
|
|
20230608,181300,783882870,9180,9180,9180,9180,0
|
|
20230608,181200,783882870,9180,9180,9180,9180,0
|
|
20230608,181100,783882870,9180,9180,9180,9180,0
|
|
20230608,181000,783882870,9180,9180,9180,9180,0
|
|
20230608,180900,783882870,9180,9180,9180,9180,0
|
|
20230608,180800,783882870,9180,9180,9180,9180,0
|
|
20230608,180700,783882870,9180,9180,9180,9180,0
|
|
20230608,180600,783882870,9180,9180,9180,9180,0
|
|
20230608,180500,783882870,9180,9180,9180,9180,0
|
|
20230608,180400,783882870,9180,9180,9180,9180,0
|
|
20230608,180300,783882870,9180,9180,9180,9180,0
|
|
20230608,180200,783882870,9180,9180,9180,9180,0
|
|
20230608,180100,783882870,9180,9180,9180,9180,0
|
|
20230608,180000,783882870,9180,9180,9180,9180,0
|
|
20230608,175900,783882870,9180,9180,9180,9180,0
|
|
20230608,175800,783882870,9180,9180,9180,9180,0
|
|
20230608,175700,783882870,9180,9180,9180,9180,0
|
|
20230608,175600,783882870,9180,9180,9180,9180,0
|
|
20230608,175500,783882870,9180,9180,9180,9180,0
|
|
20230608,175400,783882870,9180,9180,9180,9180,0
|
|
20230608,175300,783882870,9180,9180,9180,9180,0
|
|
20230608,175200,783882870,9180,9180,9180,9180,0
|
|
20230608,175100,783882870,9180,9180,9180,9180,0
|
|
20230608,175000,783882870,9180,9180,9180,9180,0
|
|
20230608,174900,783882870,9180,9180,9180,9180,0
|
|
20230608,174800,783882870,9180,9180,9180,9180,1500
|
|
20230608,174700,783882870,9180,9180,9180,9180,0
|
|
20230608,174600,783882870,9180,9180,9180,9180,0
|
|
20230608,174500,783882870,9180,9180,9180,9180,0
|
|
20230608,174400,783882870,9180,9180,9180,9180,0
|
|
20230608,174300,783882870,9180,9180,9180,9180,0
|
|
20230608,174200,783882870,9180,9180,9180,9180,0
|
|
20230608,174100,783882870,9180,9180,9180,9180,0
|
|
20230608,174000,783882870,9180,9180,9180,9180,0
|
|
20230608,173900,783882870,9180,9180,9180,9180,0
|
|
20230608,173800,783882870,9180,9180,9180,9180,0
|
|
20230608,173700,783882870,9180,9180,9180,9180,0
|
|
20230608,173600,783882870,9180,9180,9180,9180,0
|
|
20230608,173500,783882870,9180,9180,9180,9180,0
|
|
20230608,173400,783882870,9180,9180,9180,9180,0
|
|
20230608,173300,783882870,9180,9180,9180,9180,0
|
|
20230608,173200,783882870,9180,9180,9180,9180,0
|
|
20230608,173100,783882870,9180,9180,9180,9180,0
|
|
20230608,173000,783882870,9180,9180,9180,9180,0
|
|
20230608,172900,783882870,9180,9180,9180,9180,0
|
|
20230608,172800,783882870,9180,9180,9180,9180,0
|
|
20230608,172700,783882870,9180,9180,9180,9180,0
|
|
20230608,172600,783882870,9180,9180,9180,9180,0
|
|
20230608,172500,783882870,9180,9180,9180,9180,0
|
|
20230608,172400,783882870,9180,9180,9180,9180,0
|
|
20230608,172300,783882870,9180,9180,9180,9180,0
|
|
20230608,172200,783882870,9180,9180,9180,9180,0
|
|
20230608,172100,783882870,9180,9180,9180,9180,0
|
|
20230608,172000,783882870,9180,9180,9180,9180,0
|
|
20230608,171900,783882870,9180,9180,9180,9180,0
|
|
20230608,171800,783882870,9180,9180,9180,9180,1500
|
|
20230608,171700,783882870,9180,9180,9180,9180,0
|
|
20230608,171600,783882870,9180,9180,9180,9180,0
|
|
20230608,171500,783882870,9180,9180,9180,9180,0
|
|
20230608,171400,783882870,9180,9180,9180,9180,0
|
|
20230608,171300,783882870,9180,9180,9180,9180,0
|
|
20230608,171200,783882870,9180,9180,9180,9180,0
|
|
20230608,171100,783882870,9180,9180,9180,9180,0
|
|
20230608,171000,783882870,9180,9180,9180,9180,0
|
|
20230608,170900,783882870,9180,9180,9180,9180,0
|
|
20230608,170800,783882870,9180,9180,9180,9180,0
|
|
20230608,170700,783882870,9180,9180,9180,9180,0
|
|
20230608,170600,783882870,9180,9180,9180,9180,0
|
|
20230608,170500,783882870,9180,9180,9180,9180,0
|
|
20230608,170400,783882870,9180,9180,9180,9180,0
|
|
20230608,170300,783882870,9180,9180,9180,9180,0
|
|
20230608,170200,783882870,9180,9180,9180,9180,0
|
|
20230608,170100,783882870,9180,9180,9180,9180,0
|
|
20230608,170000,783882870,9180,9180,9180,9180,0
|
|
20230608,165900,783882870,9180,9180,9180,9180,0
|
|
20230608,165800,783882870,9180,9180,9180,9180,0
|
|
20230608,165700,783882870,9180,9180,9180,9180,0
|
|
20230608,165600,783882870,9180,9180,9180,9180,0
|
|
20230608,165500,783882870,9180,9180,9180,9180,0
|
|
20230608,165400,783882870,9180,9180,9180,9180,0
|
|
20230608,165300,783882870,9180,9180,9180,9180,0
|
|
20230608,165200,783882870,9180,9180,9180,9180,0
|
|
20230608,165100,783882870,9180,9180,9180,9180,0
|
|
20230608,165000,783882870,9180,9180,9180,9180,0
|
|
20230608,164900,783882870,9180,9180,9180,9180,0
|
|
20230608,164800,783882870,9180,9180,9180,9180,1500
|
|
20230608,164700,783882870,9180,9180,9180,9180,0
|
|
20230608,164600,783882870,9180,9180,9180,9180,0
|
|
20230608,164500,783882870,9180,9180,9180,9180,0
|
|
20230608,164400,783882870,9180,9180,9180,9180,0
|
|
20230608,164300,783882870,9180,9180,9180,9180,0
|
|
20230608,164200,783882870,9180,9180,9180,9180,0
|
|
20230608,164100,783882870,9180,9180,9180,9180,0
|
|
20230608,164000,783882870,9180,9180,9180,9180,0
|
|
20230608,163900,783882870,9180,9180,9180,9180,0
|
|
20230608,163800,783882870,9180,9180,9180,9180,0
|
|
20230608,163700,783882870,9180,9180,9180,9180,0
|
|
20230608,163600,783882870,9180,9180,9180,9180,0
|
|
20230608,163500,783882870,9180,9180,9180,9180,0
|
|
20230608,163400,783882870,9180,9180,9180,9180,0
|
|
20230608,163300,783882870,9180,9180,9180,9180,0
|
|
20230608,163200,783882870,9180,9180,9180,9180,0
|
|
20230608,163100,783882870,9180,9180,9180,9180,0
|
|
20230608,163000,783882870,9180,9180,9180,9180,0
|
|
20230608,162900,783882870,9180,9180,9180,9180,0
|
|
20230608,162800,783882870,9180,9180,9180,9180,0
|
|
20230608,162700,783882870,9180,9180,9180,9180,0
|
|
20230608,162600,783882870,9180,9180,9180,9180,0
|
|
20230608,162500,783882870,9180,9180,9180,9180,0
|
|
20230608,162400,783882870,9180,9180,9180,9180,0
|
|
20230608,162300,783882870,9180,9180,9180,9180,0
|
|
20230608,162200,783882870,9180,9180,9180,9180,0
|
|
20230608,162100,783882870,9180,9180,9180,9180,0
|
|
20230608,162000,783882870,9180,9180,9180,9180,0
|
|
20230608,161900,783882870,9180,9180,9180,9180,0
|
|
20230608,161800,783882870,9180,9180,9180,9180,1500
|
|
20230608,161700,783882870,9180,9180,9180,9180,0
|
|
20230608,161600,783882870,9180,9180,9180,9180,0
|
|
20230608,161500,783882870,9180,9180,9180,9180,0
|
|
20230608,161400,783882870,9180,9180,9180,9180,0
|
|
20230608,161300,783882870,9180,9180,9180,9180,0
|
|
20230608,161200,783882870,9180,9180,9180,9180,0
|
|
20230608,161100,783882870,9180,9180,9180,9180,0
|
|
20230608,161000,783882870,9180,9180,9180,9180,0
|
|
20230608,160900,783882870,9180,9180,9180,9180,0
|
|
20230608,160800,783882870,9180,9180,9180,9180,0
|
|
20230608,160700,783882870,9180,9180,9180,9180,0
|
|
20230608,160600,783882870,9180,9180,9180,9180,0
|
|
20230608,160500,783882870,9180,9180,9180,9180,0
|
|
20230608,160400,783882870,9180,9180,9180,9180,0
|
|
20230608,160300,783882870,9180,9180,9180,9180,0
|
|
20230608,160200,783882870,9180,9180,9180,9180,0
|
|
20230608,160100,783882870,9180,9180,9180,9180,0
|
|
20230608,160000,783882870,9180,9180,9180,9180,0
|
|
20230608,155900,783882870,9180,9180,9180,9180,0
|
|
20230608,155800,783882870,9180,9180,9180,9180,0
|
|
20230608,155700,783882870,9180,9180,9180,9180,0
|
|
20230608,155600,783882870,9180,9180,9180,9180,0
|
|
20230608,155500,783882870,9180,9180,9180,9180,0
|
|
20230608,155400,783882870,9180,9180,9180,9180,0
|
|
20230608,155300,783882870,9180,9180,9180,9180,0
|
|
20230608,155200,783882870,9180,9180,9180,9180,0
|
|
20230608,155100,783882870,9180,9180,9180,9180,0
|
|
20230608,155000,783882870,9180,9180,9180,9180,0
|
|
20230608,154900,783882870,9180,9180,9180,9180,0
|
|
20230608,154800,783882870,9180,9180,9180,9180,1500
|
|
20230608,154700,783882870,9180,9180,9180,9180,0
|
|
20230608,154600,783882870,9180,9180,9180,9180,0
|
|
20230608,154500,783882870,9180,9180,9180,9180,0
|
|
20230608,154400,783882870,9180,9180,9180,9180,0
|
|
20230608,154300,783882870,9180,9180,9180,9180,0
|
|
20230608,154200,783882870,9180,9180,9180,9180,0
|
|
20230608,154100,783882870,9180,9180,9180,9180,0
|
|
20230608,154000,783882870,9180,9180,9180,9180,0
|
|
20230608,153900,783882870,9180,9180,9180,9180,0
|
|
20230608,153800,783882870,9180,9180,9180,9180,0
|
|
20230608,153700,783882870,9180,9180,9180,9180,0
|
|
20230608,153600,783882870,9180,9180,9180,9180,0
|
|
20230608,153500,783882870,9180,9180,9180,9180,0
|
|
20230608,153400,783882870,9180,9180,9180,9180,0
|
|
20230608,153300,783882870,9180,9180,9180,9180,0
|
|
20230608,153200,783882870,9180,9180,9180,9180,0
|
|
20230608,153100,783882870,9180,9180,9180,9180,0
|
|
20230608,153000,783882870,9180,9180,9180,9180,1500
|
|
20230608,152900,770112870,9180,9180,9180,9180,0
|
|
20230608,152800,770112870,9180,9180,9180,9180,0
|
|
20230608,152700,770112870,9180,9180,9180,9180,0
|
|
20230608,152600,770112870,9180,9180,9180,9180,0
|
|
20230608,152500,770112870,9180,9180,9180,9180,0
|
|
20230608,152400,770112870,9180,9180,9180,9180,0
|
|
20230608,152300,770112870,9180,9180,9180,9180,0
|
|
20230608,152200,770112870,9180,9180,9180,9180,0
|
|
20230608,152100,770112870,9180,9180,9180,9180,0
|
|
20230608,152000,770112870,9180,9180,9180,9180,0
|
|
20230608,151900,770112870,9180,9170,9180,9170,19
|
|
20230608,151800,769938460,9180,9180,9180,9170,485
|
|
20230608,151700,765490310,9180,9170,9180,9170,165
|
|
20230608,151600,763977120,9170,9180,9180,9170,23
|
|
20230608,151500,763766070,9180,9180,9180,9180,14
|
|
20230608,151400,763637550,9180,9180,9180,9180,89
|
|
20230608,151300,762820530,9180,9180,9180,9180,5658
|
|
20230608,151200,710880090,9180,9210,9210,9180,592
|
|
20230608,151100,705440070,9210,9200,9210,9200,111
|
|
20230608,151000,704418670,9200,9200,9200,9200,550
|
|
20230608,150900,699358670,9210,9210,9210,9210,0
|
|
20230608,150800,699358670,9210,9210,9220,9210,537
|
|
20230608,150700,694412870,9210,9210,9210,9210,100
|
|
20230608,150600,693491870,9220,9210,9220,9210,71
|
|
20230608,150500,692837920,9220,9220,9220,9210,714
|
|
20230608,150400,686254940,9210,9220,9230,9210,94
|
|
20230608,150300,685388270,9220,9210,9220,9210,6
|
|
20230608,150200,685333000,9230,9230,9230,9230,2
|
|
20230608,150100,685314540,9230,9220,9230,9220,9
|
|
20230608,150000,685231550,9230,9230,9230,9230,31
|
|
20230608,145900,684945420,9230,9250,9250,9230,557
|
|
20230608,145800,679804230,9250,9250,9250,9250,6
|
|
20230608,145700,679748730,9250,9240,9250,9240,1084
|
|
20230608,145600,669727480,9230,9220,9230,9210,2556
|
|
20230608,145500,646151720,9230,9230,9230,9230,14
|
|
20230608,145400,646022500,9230,9220,9230,9220,295
|
|
20230608,145300,643299730,9210,9200,9230,9200,5020
|
|
20230608,145200,597071990,9200,9200,9200,9200,1
|
|
20230608,145100,597062790,9170,9180,9200,9170,521
|
|
20230608,145000,592270970,9190,9190,9190,9190,0
|
|
20230608,144900,592270970,9190,9180,9190,9180,2310
|
|
20230608,144800,571047830,9180,9210,9210,9180,1896
|
|
20230608,144700,553617100,9200,9200,9200,9200,4
|
|
20230608,144600,553580300,9210,9200,9210,9200,6
|
|
20230608,144500,553525090,9200,9190,9200,9190,1140
|
|
20230608,144400,543039010,9190,9190,9190,9190,10
|
|
20230608,144300,542947110,9190,9190,9190,9190,11
|
|
20230608,144200,542846020,9190,9200,9200,9190,666
|
|
20230608,144100,536721960,9200,9200,9200,9200,279
|
|
20230608,144000,534155160,9200,9170,9200,9170,7225
|
|
20230608,143900,467764480,9150,9150,9150,9150,70
|
|
20230608,143800,467123980,9150,9150,9150,9150,10
|
|
20230608,143700,467032480,9170,9170,9170,9170,213
|
|
20230608,143600,465079270,9170,9160,9170,9160,219
|
|
20230608,143500,463071050,9160,9150,9160,9150,1367
|
|
20230608,143400,450554140,9150,9150,9150,9150,90
|
|
20230608,143300,449730640,9150,9150,9150,9150,503
|
|
20230608,143200,445128190,9150,9150,9150,9150,0
|
|
20230608,143100,445128190,9150,9150,9150,9150,0
|
|
20230608,143000,445128190,9150,9150,9150,9150,508
|
|
20230608,142900,440479990,9140,9140,9140,9130,1026
|
|
20230608,142800,431110600,9140,9140,9140,9140,3
|
|
20230608,142700,431083180,9140,9150,9150,9140,5
|
|
20230608,142600,431037450,9140,9140,9140,9140,0
|
|
20230608,142500,431037450,9140,9140,9140,9140,0
|
|
20230608,142400,431037450,9140,9140,9140,9140,0
|
|
20230608,142300,431037450,9140,9140,9140,9140,1
|
|
20230608,142200,431028310,9160,9140,9160,9140,30
|
|
20230608,142100,430753710,9150,9150,9150,9150,48
|
|
20230608,142000,430314510,9160,9160,9160,9160,1
|
|
20230608,141900,430305350,9150,9160,9160,9150,150
|
|
20230608,141800,428931850,9150,9150,9150,9150,61
|
|
20230608,141700,428373700,9160,9160,9160,9160,0
|
|
20230608,141600,428373700,9160,9160,9160,9150,74
|
|
20230608,141500,427695960,9160,9160,9160,9160,10
|
|
20230608,141400,427604360,9180,9170,9180,9170,15
|
|
20230608,141300,427466790,9180,9180,9180,9180,18
|
|
20230608,141200,427301550,9180,9180,9180,9180,243
|
|
20230608,141100,425070810,9170,9110,9170,9110,5756
|
|
20230608,141000,372481330,9100,9100,9100,9100,936
|
|
20230608,140900,363963730,9100,9100,9100,9100,63
|
|
20230608,140800,363390430,9090,9090,9090,9090,50
|
|
20230608,140700,362935930,9100,9100,9100,9100,0
|
|
20230608,140600,362935930,9100,9100,9100,9100,100
|
|
20230608,140500,362025930,9080,9080,9080,9080,0
|
|
20230608,140400,362025930,9080,9090,9090,9080,349
|
|
20230608,140300,358854900,9090,9090,9090,9090,3
|
|
20230608,140200,358827630,9090,9110,9110,9090,82
|
|
20230608,140100,358082230,9090,9090,9090,9090,0
|
|
20230608,140000,358082230,9090,9090,9090,9090,0
|
|
20230608,135900,358082230,9090,9090,9090,9090,0
|
|
20230608,135800,358082230,9090,9090,9090,9090,0
|
|
20230608,135700,358082230,9090,9090,9090,9090,500
|
|
20230608,135600,353537230,9090,9090,9090,9090,200
|
|
20230608,135500,351719230,9090,9090,9090,9090,50
|
|
20230608,135400,351264730,9100,9100,9100,9100,910
|
|
20230608,135300,342983730,9100,9100,9100,9100,333
|
|
20230608,135200,339953430,9080,9080,9080,9080,100
|
|
20230608,135100,339045430,9080,9080,9080,9080,25
|
|
20230608,135000,338818430,9080,9080,9080,9080,5
|
|
20230608,134900,338773030,9080,9090,9090,9080,141
|
|
20230608,134800,337492740,9100,9100,9100,9100,0
|
|
20230608,134700,337492740,9100,9090,9100,9090,750
|
|
20230608,134600,330669920,9080,9080,9080,9080,110
|
|
20230608,134500,329671120,9080,9080,9080,9080,50
|
|
20230608,134400,329217120,9080,9080,9080,9080,345
|
|
20230608,134300,326084520,9070,9070,9070,9070,414
|
|
20230608,134200,322329540,9070,9070,9070,9070,0
|
|
20230608,134100,322329540,9070,9070,9070,9070,0
|
|
20230608,134000,322329540,9070,9070,9070,9070,0
|
|
20230608,133900,322329540,9070,9070,9070,9070,0
|
|
20230608,133800,322329540,9070,9070,9070,9070,0
|
|
20230608,133700,322329540,9070,9070,9070,9070,3
|
|
20230608,133600,322302330,9050,9050,9050,9050,0
|
|
20230608,133500,322302330,9050,9050,9050,9050,0
|
|
20230608,133400,322302330,9050,9050,9050,9050,0
|
|
20230608,133300,322302330,9050,9050,9050,9050,38
|
|
20230608,133200,321958430,9050,9050,9050,9050,0
|
|
20230608,133100,321958430,9050,9050,9050,9050,0
|
|
20230608,133000,321958430,9050,9050,9050,9050,0
|
|
20230608,132900,321958430,9050,9050,9050,9050,0
|
|
20230608,132800,321958430,9050,9050,9050,9050,0
|
|
20230608,132700,321958430,9050,9050,9050,9050,0
|
|
20230608,132600,321958430,9050,9050,9050,9050,13
|
|
20230608,132500,321840780,9050,9050,9050,9050,647
|
|
20230608,132400,315985430,9050,9050,9050,9050,0
|
|
20230608,132300,315985430,9050,9050,9050,9050,0
|
|
20230608,132200,315985430,9050,9050,9050,9050,0
|
|
20230608,132100,315985430,9050,9050,9050,9050,0
|
|
20230608,132000,315985430,9050,9050,9050,9050,0
|
|
20230608,131900,315985430,9050,9050,9050,9050,0
|
|
20230608,131800,315985430,9050,9050,9050,9050,0
|
|
20230608,131700,315985430,9050,9050,9050,9050,0
|
|
20230608,131600,315985430,9050,9050,9050,9050,100
|
|
20230608,131500,315080430,9060,9060,9060,9060,340
|
|
20230608,131400,312000030,9060,9060,9060,9060,229
|
|
20230608,131300,309925290,9070,9070,9070,9070,0
|
|
20230608,131200,309925290,9070,9070,9070,9070,0
|
|
20230608,131100,309925290,9070,9070,9070,9070,370
|
|
20230608,131000,306569390,9070,9070,9070,9070,21
|
|
20230608,130900,306378920,9060,9060,9060,9060,6
|
|
20230608,130800,306324560,9060,9060,9060,9060,15
|
|
20230608,130700,306188660,9050,9050,9050,9050,0
|
|
20230608,130600,306188660,9050,9050,9050,9050,3
|
|
20230608,130500,306161510,9050,9050,9050,9050,0
|
|
20230608,130400,306161510,9050,9050,9050,9050,0
|
|
20230608,130300,306161510,9050,9050,9050,9050,0
|
|
20230608,130200,306161510,9050,9050,9050,9050,9
|
|
20230608,130100,306080060,9050,9050,9050,9050,0
|
|
20230608,130000,306080060,9050,9050,9050,9050,1000
|
|
20230608,125900,297030060,9070,9070,9070,9070,5
|
|
20230608,125800,296984710,9050,9050,9050,9050,0
|
|
20230608,125700,296984710,9050,9050,9050,9050,0
|
|
20230608,125600,296984710,9050,9040,9050,9040,312
|
|
20230608,125500,294161120,9050,9040,9050,9040,9266
|
|
20230608,125400,210309600,9040,9040,9040,9040,2
|
|
20230608,125300,210291520,9050,9050,9050,9050,0
|
|
20230608,125200,210291520,9050,9050,9050,9050,0
|
|
20230608,125100,210291520,9050,9050,9050,9050,0
|
|
20230608,125000,210291520,9050,9050,9050,9050,0
|
|
20230608,124900,210291520,9050,9050,9050,9050,0
|
|
20230608,124800,210291520,9050,9050,9050,9050,0
|
|
20230608,124700,210291520,9050,9050,9050,9050,0
|
|
20230608,124600,210291520,9050,9050,9050,9050,8
|
|
20230608,124500,210219120,9050,9050,9050,9050,0
|
|
20230608,124400,210219120,9050,9050,9050,9050,4
|
|
20230608,124300,210182920,9020,9020,9020,9020,0
|
|
20230608,124200,210182920,9020,9020,9020,9020,0
|
|
20230608,124100,210182920,9020,9020,9020,9020,0
|
|
20230608,124000,210182920,9020,9020,9020,9020,97
|
|
20230608,123900,209307980,9020,9020,9020,9020,658
|
|
20230608,123800,203372820,9030,9030,9030,9030,448
|
|
20230608,123700,199327380,9030,9030,9030,9030,0
|
|
20230608,123600,199327380,9030,9040,9040,9030,500
|
|
20230608,123500,194812370,9040,9040,9040,9040,7
|
|
20230608,123400,194749090,9040,9050,9050,9040,150
|
|
20230608,123300,193393010,9050,9050,9050,9050,0
|
|
20230608,123200,193393010,9050,9050,9050,9050,0
|
|
20230608,123100,193393010,9050,9050,9050,9050,0
|
|
20230608,123000,193393010,9050,9050,9050,9050,0
|
|
20230608,122900,193393010,9050,9050,9050,9050,0
|
|
20230608,122800,193393010,9050,9050,9050,9050,0
|
|
20230608,122700,193393010,9050,9050,9050,9050,0
|
|
20230608,122600,193393010,9050,9050,9050,9050,0
|
|
20230608,122500,193393010,9050,9050,9050,9050,0
|
|
20230608,122400,193393010,9050,9050,9050,9050,0
|
|
20230608,122300,193393010,9050,9050,9050,9050,18
|
|
20230608,122200,193230110,9050,9050,9050,9050,103
|
|
20230608,122100,192297960,9050,9050,9050,9050,0
|
|
20230608,122000,192297960,9050,9050,9050,9050,0
|
|
20230608,121900,192297960,9050,9050,9050,9050,0
|
|
20230608,121800,192297960,9050,9050,9050,9050,0
|
|
20230608,121700,192297960,9050,9050,9050,9050,0
|
|
20230608,121600,192297960,9050,9050,9050,9050,0
|
|
20230608,121500,192297960,9050,9050,9050,9050,0
|
|
20230608,121400,192297960,9050,9050,9050,9050,0
|
|
20230608,121300,192297960,9050,9050,9050,9050,7
|
|
20230608,121200,192234610,9040,9040,9040,9040,0
|
|
20230608,121100,192234610,9040,9040,9040,9040,1022
|
|
20230608,121000,182995730,9050,9050,9050,9050,427
|
|
20230608,120900,179131380,9050,9050,9050,9050,0
|
|
20230608,120800,179131380,9050,9060,9060,9050,9
|
|
20230608,120700,179049850,9060,9060,9060,9060,200
|
|
20230608,120600,177237850,9060,9060,9060,9060,0
|
|
20230608,120500,177237850,9060,9060,9060,9060,0
|
|
20230608,120400,177237850,9060,9060,9060,9060,0
|
|
20230608,120300,177237850,9060,9060,9060,9060,0
|
|
20230608,120200,177237850,9060,9060,9060,9060,374
|
|
20230608,120100,173849410,9060,9060,9060,9060,11
|
|
20230608,120000,173749750,9070,9070,9070,9070,0
|
|
20230608,115900,173749750,9070,9070,9070,9070,0
|
|
20230608,115800,173749750,9070,9070,9070,9070,0
|
|
20230608,115700,173749750,9070,9070,9070,9070,5
|
|
20230608,115600,173704400,9070,9080,9080,9070,447
|
|
20230608,115500,169650060,9080,9080,9080,9080,0
|
|
20230608,115400,169650060,9080,9080,9080,9080,0
|
|
20230608,115300,169650060,9080,9080,9080,9080,1
|
|
20230608,115200,169640980,9070,9070,9070,9070,0
|
|
20230608,115100,169640980,9070,9070,9070,9070,0
|
|
20230608,115000,169640980,9070,9070,9070,9070,0
|
|
20230608,114900,169640980,9070,9070,9070,9070,0
|
|
20230608,114800,169640980,9070,9070,9070,9070,0
|
|
20230608,114700,169640980,9070,9070,9070,9070,1
|
|
20230608,114600,169631910,9070,9070,9070,9070,0
|
|
20230608,114500,169631910,9070,9080,9080,9070,55
|
|
20230608,114400,169132590,9080,9080,9080,9080,0
|
|
20230608,114300,169132590,9080,9080,9080,9080,22
|
|
20230608,114200,168932830,9080,9080,9080,9080,145
|
|
20230608,114100,167616230,9080,9080,9080,9080,19
|
|
20230608,114000,167443710,9080,9080,9080,9080,29
|
|
20230608,113900,167180390,9080,9080,9080,9080,10
|
|
20230608,113800,167089590,9090,9090,9090,9090,0
|
|
20230608,113700,167089590,9090,9090,9090,9090,0
|
|
20230608,113600,167089590,9090,9090,9090,9090,1020
|
|
20230608,113500,157817790,9090,9090,9090,9090,0
|
|
20230608,113400,157817790,9090,9090,9090,9090,0
|
|
20230608,113300,157817790,9090,9090,9090,9090,0
|
|
20230608,113200,157817790,9090,9090,9090,9090,0
|
|
20230608,113100,157817790,9090,9090,9090,9090,9
|
|
20230608,113000,157735980,9070,9070,9070,9070,0
|
|
20230608,112900,157735980,9070,9070,9070,9070,0
|
|
20230608,112800,157735980,9070,9070,9070,9070,0
|
|
20230608,112700,157735980,9070,9080,9080,9070,109
|
|
20230608,112600,156747280,9100,9100,9100,9100,4
|
|
20230608,112500,156710880,9080,9080,9080,9080,0
|
|
20230608,112400,156710880,9080,9080,9080,9080,0
|
|
20230608,112300,156710880,9080,9080,9080,9080,0
|
|
20230608,112200,156710880,9080,9080,9080,9080,0
|
|
20230608,112100,156710880,9080,9080,9080,9080,3
|
|
20230608,112000,156683640,9100,9100,9100,9100,0
|
|
20230608,111900,156683640,9100,9100,9100,9100,0
|
|
20230608,111800,156683640,9100,9100,9100,9100,2
|
|
20230608,111700,156665440,9090,9090,9090,9090,1222
|
|
20230608,111600,145557460,9090,9090,9090,9090,1
|
|
20230608,111500,145548370,9080,9080,9080,9080,155
|
|
20230608,111400,144140970,9070,9080,9080,9070,277
|
|
20230608,111300,141628270,9080,9080,9080,9080,0
|
|
20230608,111200,141628270,9080,9080,9080,9080,0
|
|
20230608,111100,141628270,9080,9080,9080,9080,73
|
|
20230608,111000,140965430,9080,9080,9080,9080,0
|
|
20230608,110900,140965430,9080,9080,9080,9080,0
|
|
20230608,110800,140965430,9080,9080,9080,9080,0
|
|
20230608,110700,140965430,9080,9080,9080,9080,0
|
|
20230608,110600,140965430,9080,9080,9080,9080,0
|
|
20230608,110500,140965430,9080,9080,9080,9080,0
|
|
20230608,110400,140965430,9080,9080,9080,9080,0
|
|
20230608,110300,140965430,9080,9080,9080,9080,21
|
|
20230608,110200,140774750,9080,9080,9080,9080,0
|
|
20230608,110100,140774750,9080,9090,9090,9080,231
|
|
20230608,110000,138675070,9080,9080,9080,9080,0
|
|
20230608,105900,138675070,9080,9080,9080,9080,0
|
|
20230608,105800,138675070,9080,9080,9080,9080,0
|
|
20230608,105700,138675070,9080,9080,9080,9080,38
|
|
20230608,105600,138330030,9080,9080,9080,9080,0
|
|
20230608,105500,138330030,9080,9080,9080,9080,0
|
|
20230608,105400,138330030,9080,9080,9080,9080,0
|
|
20230608,105300,138330030,9080,9080,9080,9080,0
|
|
20230608,105200,138330030,9080,9080,9080,9080,0
|
|
20230608,105100,138330030,9080,9080,9080,9080,0
|
|
20230608,105000,138330030,9080,9080,9080,9080,0
|
|
20230608,104900,138330030,9080,9080,9080,9080,90
|
|
20230608,104800,137512830,9080,9080,9080,9080,0
|
|
20230608,104700,137512830,9080,9080,9080,9080,0
|
|
20230608,104600,137512830,9080,9080,9080,9080,0
|
|
20230608,104500,137512830,9080,9080,9080,9080,0
|
|
20230608,104400,137512830,9080,9100,9100,9080,323
|
|
20230608,104300,134573990,9080,9080,9080,9080,0
|
|
20230608,104200,134573990,9080,9080,9080,9080,0
|
|
20230608,104100,134573990,9080,9080,9080,9080,0
|
|
20230608,104000,134573990,9080,9090,9090,9080,461
|
|
20230608,103900,130384060,9090,9090,9090,9090,0
|
|
20230608,103800,130384060,9090,9090,9090,9090,0
|
|
20230608,103700,130384060,9090,9090,9090,9090,0
|
|
20230608,103600,130384060,9090,9090,9090,9090,262
|
|
20230608,103500,128002480,9090,9090,9090,9090,0
|
|
20230608,103400,128002480,9090,9090,9090,9090,0
|
|
20230608,103300,128002480,9090,9090,9090,9090,9
|
|
20230608,103200,127920670,9080,9080,9080,9080,1
|
|
20230608,103100,127911590,9080,9080,9080,9080,20
|
|
20230608,103000,127729990,9080,9080,9080,9080,5
|
|
20230608,102900,127684590,9080,9080,9080,9080,0
|
|
20230608,102800,127684590,9080,9080,9080,9080,10
|
|
20230608,102700,127593790,9070,9070,9070,9070,0
|
|
20230608,102600,127593790,9070,9070,9070,9070,0
|
|
20230608,102500,127593790,9070,9070,9070,9070,100
|
|
20230608,102400,126686790,9070,9070,9070,9070,1
|
|
20230608,102300,126677720,9070,9070,9070,9070,0
|
|
20230608,102200,126677720,9070,9070,9070,9070,1
|
|
20230608,102100,126668650,9070,9070,9070,9070,0
|
|
20230608,102000,126668650,9070,9070,9070,9070,10
|
|
20230608,101900,126577950,9070,9070,9070,9070,0
|
|
20230608,101800,126577950,9070,9070,9070,9070,100
|
|
20230608,101700,125670950,9070,9080,9080,9070,11
|
|
20230608,101600,125571080,9090,9090,9090,9090,0
|
|
20230608,101500,125571080,9090,9090,9090,9090,0
|
|
20230608,101400,125571080,9090,9090,9090,9090,136
|
|
20230608,101300,124334840,9090,9090,9090,9090,0
|
|
20230608,101200,124334840,9090,9090,9090,9090,0
|
|
20230608,101100,124334840,9090,9090,9090,9090,10
|
|
20230608,101000,124243940,9100,9100,9100,9100,0
|
|
20230608,100900,124243940,9100,9100,9100,9100,0
|
|
20230608,100800,124243940,9100,9100,9100,9100,0
|
|
20230608,100700,124243940,9100,9100,9100,9100,0
|
|
20230608,100600,124243940,9100,9100,9100,9100,0
|
|
20230608,100500,124243940,9100,9100,9100,9100,0
|
|
20230608,100400,124243940,9100,9100,9100,9100,42
|
|
20230608,100300,123861740,9110,9110,9110,9110,100
|
|
20230608,100200,122950740,9100,9100,9100,9100,0
|
|
20230608,100100,122950740,9100,9100,9100,9100,80
|
|
20230608,100000,122222740,9100,9100,9100,9100,50
|
|
20230608,095900,121767740,9100,9100,9100,9100,4
|
|
20230608,095800,121731340,9100,9100,9100,9100,1
|
|
20230608,095700,121722240,9100,9100,9100,9100,0
|
|
20230608,095600,121722240,9100,9100,9100,9100,0
|
|
20230608,095500,121722240,9100,9100,9100,9100,1
|
|
20230608,095400,121713140,9100,9100,9100,9100,0
|
|
20230608,095300,121713140,9100,9100,9100,9100,18
|
|
20230608,095200,121549340,9100,9100,9100,9100,3
|
|
20230608,095100,121522040,9100,9100,9100,9100,11
|
|
20230608,095000,121421940,9060,9060,9060,9060,0
|
|
20230608,094900,121421940,9060,9060,9060,9060,2
|
|
20230608,094800,121403820,9060,9060,9060,9060,0
|
|
20230608,094700,121403820,9060,9090,9090,9060,667
|
|
20230608,094600,115348600,9090,9110,9110,9090,305
|
|
20230608,094500,112575480,9110,9110,9110,9110,13
|
|
20230608,094400,112457050,9110,9120,9120,9110,856
|
|
20230608,094300,104651970,9130,9130,9130,9130,100
|
|
20230608,094200,103738970,9150,9150,9150,9150,0
|
|
20230608,094100,103738970,9150,9150,9150,9150,0
|
|
20230608,094000,103738970,9150,9150,9150,9150,0
|
|
20230608,093900,103738970,9150,9140,9150,9140,100
|
|
20230608,093800,102824220,9150,9150,9150,9150,100
|
|
20230608,093700,101909220,9150,9150,9150,9150,100
|
|
20230608,093600,100994220,9150,9150,9150,9150,1
|
|
20230608,093500,100985070,9140,9140,9140,9140,2
|
|
20230608,093400,100966790,9150,9120,9150,9120,201
|
|
20230608,093300,99127670,9120,9120,9120,9120,21
|
|
20230608,093200,98936150,9120,9120,9120,9120,0
|
|
20230608,093100,98936150,9120,9130,9130,9120,946
|
|
20230608,093000,90307470,9130,9140,9140,9130,130
|
|
20230608,092900,89120320,9140,9140,9140,9140,0
|
|
20230608,092800,89120320,9140,9140,9140,9140,0
|
|
20230608,092700,89120320,9140,9140,9140,9140,0
|
|
20230608,092600,89120320,9140,9150,9150,9140,1200
|
|
20230608,092500,78147270,9150,9150,9150,9150,1
|
|
20230608,092400,78138120,9150,9150,9150,9150,3
|
|
20230608,092300,78110670,9160,9150,9160,9150,206
|
|
20230608,092200,76225760,9150,9150,9160,9150,501
|
|
20230608,092100,71641010,9150,9160,9160,9150,11
|
|
20230608,092000,71540300,9160,9160,9160,9160,4
|
|
20230608,091900,71503660,9160,9170,9170,9160,340
|
|
20230608,091800,68386060,9170,9170,9170,9170,143
|
|
20230608,091700,67074750,9180,9180,9180,9180,60
|
|
20230608,091600,66523950,9200,9170,9200,9170,131
|
|
20230608,091500,65319780,9170,9190,9190,9170,578
|
|
20230608,091400,60018410,9190,9170,9190,9170,1848
|
|
20230608,091300,43052840,9180,9160,9180,9130,1341
|
|
20230608,091200,30758900,9130,9120,9150,9120,885
|
|
20230608,091100,22672200,9110,9090,9110,9090,741
|
|
20230608,091000,15925100,9090,9090,9090,9090,190
|
|
20230608,090900,14198000,9060,9070,9100,9060,680
|
|
20230608,090800,8015870,9060,9070,9070,9060,48
|
|
20230608,090700,7580980,9090,9090,9090,9090,0
|
|
20230608,090600,7580980,9090,9090,9090,9090,1
|
|
20230608,090500,7571890,9110,9110,9110,9110,50
|
|
20230608,090400,7116390,9110,9110,9110,9110,0
|
|
20230608,090300,7116390,9110,9050,9110,9050,101
|
|
20230608,090200,6202280,9060,9060,9060,9060,221
|
|
20230608,090100,4200020,9070,9060,9070,9060,202
|
|
20230608,090000,2369880,9080,9080,9080,9080,261
|