745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,212200,1177311880,9310,9310,9310,9310,1067
|
|
20230609,212100,1177311880,9310,9310,9310,9310,0
|
|
20230609,212000,1177311880,9310,9310,9310,9310,0
|
|
20230609,211900,1177311880,9310,9310,9310,9310,0
|
|
20230609,211800,1177311880,9310,9310,9310,9310,0
|
|
20230609,211700,1177311880,9310,9310,9310,9310,0
|
|
20230609,211600,1177311880,9310,9310,9310,9310,0
|
|
20230609,211500,1177311880,9310,9310,9310,9310,0
|
|
20230609,211400,1177311880,9310,9310,9310,9310,0
|
|
20230609,211300,1177311880,9310,9310,9310,9310,0
|
|
20230609,211200,1177311880,9310,9310,9310,9310,0
|
|
20230609,211100,1177311880,9310,9310,9310,9310,0
|
|
20230609,211000,1177311880,9310,9310,9310,9310,0
|
|
20230609,210900,1177311880,9310,9310,9310,9310,0
|
|
20230609,210800,1177311880,9310,9310,9310,9310,0
|
|
20230609,210700,1177311880,9310,9310,9310,9310,0
|
|
20230609,210600,1177311880,9310,9310,9310,9310,0
|
|
20230609,210500,1177311880,9310,9310,9310,9310,0
|
|
20230609,210400,1177311880,9310,9310,9310,9310,0
|
|
20230609,210300,1177311880,9310,9310,9310,9310,0
|
|
20230609,210200,1177311880,9310,9310,9310,9310,0
|
|
20230609,210100,1177311880,9310,9310,9310,9310,0
|
|
20230609,210000,1177311880,9310,9310,9310,9310,0
|
|
20230609,205900,1177311880,9310,9310,9310,9310,0
|
|
20230609,205800,1177311880,9310,9310,9310,9310,0
|
|
20230609,205700,1177311880,9310,9310,9310,9310,0
|
|
20230609,205600,1177311880,9310,9310,9310,9310,0
|
|
20230609,205500,1177311880,9310,9310,9310,9310,0
|
|
20230609,205400,1177311880,9310,9310,9310,9310,0
|
|
20230609,205300,1177311880,9310,9310,9310,9310,0
|
|
20230609,205200,1177311880,9310,9310,9310,9310,1067
|
|
20230609,205100,1177311880,9310,9310,9310,9310,0
|
|
20230609,205000,1177311880,9310,9310,9310,9310,0
|
|
20230609,204900,1177311880,9310,9310,9310,9310,0
|
|
20230609,204800,1177311880,9310,9310,9310,9310,0
|
|
20230609,204700,1177311880,9310,9310,9310,9310,0
|
|
20230609,204600,1177311880,9310,9310,9310,9310,0
|
|
20230609,204500,1177311880,9310,9310,9310,9310,0
|
|
20230609,204400,1177311880,9310,9310,9310,9310,0
|
|
20230609,204300,1177311880,9310,9310,9310,9310,0
|
|
20230609,204200,1177311880,9310,9310,9310,9310,0
|
|
20230609,204100,1177311880,9310,9310,9310,9310,0
|
|
20230609,204000,1177311880,9310,9310,9310,9310,0
|
|
20230609,203900,1177311880,9310,9310,9310,9310,0
|
|
20230609,203800,1177311880,9310,9310,9310,9310,0
|
|
20230609,203700,1177311880,9310,9310,9310,9310,0
|
|
20230609,203600,1177311880,9310,9310,9310,9310,0
|
|
20230609,203500,1177311880,9310,9310,9310,9310,0
|
|
20230609,203400,1177311880,9310,9310,9310,9310,0
|
|
20230609,203300,1177311880,9310,9310,9310,9310,0
|
|
20230609,203200,1177311880,9310,9310,9310,9310,0
|
|
20230609,203100,1177311880,9310,9310,9310,9310,0
|
|
20230609,203000,1177311880,9310,9310,9310,9310,0
|
|
20230609,202900,1177311880,9310,9310,9310,9310,0
|
|
20230609,202800,1177311880,9310,9310,9310,9310,0
|
|
20230609,202700,1177311880,9310,9310,9310,9310,0
|
|
20230609,202600,1177311880,9310,9310,9310,9310,0
|
|
20230609,202500,1177311880,9310,9310,9310,9310,0
|
|
20230609,202400,1177311880,9310,9310,9310,9310,0
|
|
20230609,202300,1177311880,9310,9310,9310,9310,0
|
|
20230609,202200,1177311880,9310,9310,9310,9310,1067
|
|
20230609,202100,1177311880,9310,9310,9310,9310,0
|
|
20230609,202000,1177311880,9310,9310,9310,9310,0
|
|
20230609,201900,1177311880,9310,9310,9310,9310,0
|
|
20230609,201800,1177311880,9310,9310,9310,9310,0
|
|
20230609,201700,1177311880,9310,9310,9310,9310,0
|
|
20230609,201600,1177311880,9310,9310,9310,9310,0
|
|
20230609,201500,1177311880,9310,9310,9310,9310,0
|
|
20230609,201400,1177311880,9310,9310,9310,9310,0
|
|
20230609,201300,1177311880,9310,9310,9310,9310,0
|
|
20230609,201200,1177311880,9310,9310,9310,9310,0
|
|
20230609,201100,1177311880,9310,9310,9310,9310,0
|
|
20230609,201000,1177311880,9310,9310,9310,9310,0
|
|
20230609,200900,1177311880,9310,9310,9310,9310,0
|
|
20230609,200800,1177311880,9310,9310,9310,9310,0
|
|
20230609,200700,1177311880,9310,9310,9310,9310,0
|
|
20230609,200600,1177311880,9310,9310,9310,9310,0
|
|
20230609,200500,1177311880,9310,9310,9310,9310,0
|
|
20230609,200400,1177311880,9310,9310,9310,9310,0
|
|
20230609,200300,1177311880,9310,9310,9310,9310,0
|
|
20230609,200200,1177311880,9310,9310,9310,9310,0
|
|
20230609,200100,1177311880,9310,9310,9310,9310,0
|
|
20230609,200000,1177311880,9310,9310,9310,9310,0
|
|
20230609,195900,1177311880,9310,9310,9310,9310,0
|
|
20230609,195800,1177311880,9310,9310,9310,9310,0
|
|
20230609,195700,1177311880,9310,9310,9310,9310,0
|
|
20230609,195600,1177311880,9310,9310,9310,9310,0
|
|
20230609,195500,1177311880,9310,9310,9310,9310,0
|
|
20230609,195400,1177311880,9310,9310,9310,9310,0
|
|
20230609,195300,1177311880,9310,9310,9310,9310,0
|
|
20230609,195200,1177311880,9310,9310,9310,9310,1067
|
|
20230609,195100,1177311880,9310,9310,9310,9310,0
|
|
20230609,195000,1177311880,9310,9310,9310,9310,0
|
|
20230609,194900,1177311880,9310,9310,9310,9310,0
|
|
20230609,194800,1177311880,9310,9310,9310,9310,0
|
|
20230609,194700,1177311880,9310,9310,9310,9310,0
|
|
20230609,194600,1177311880,9310,9310,9310,9310,0
|
|
20230609,194500,1177311880,9310,9310,9310,9310,0
|
|
20230609,194400,1177311880,9310,9310,9310,9310,0
|
|
20230609,194300,1177311880,9310,9310,9310,9310,0
|
|
20230609,194200,1177311880,9310,9310,9310,9310,0
|
|
20230609,194100,1177311880,9310,9310,9310,9310,0
|
|
20230609,194000,1177311880,9310,9310,9310,9310,0
|
|
20230609,193900,1177311880,9310,9310,9310,9310,0
|
|
20230609,193800,1177311880,9310,9310,9310,9310,0
|
|
20230609,193700,1177311880,9310,9310,9310,9310,0
|
|
20230609,193600,1177311880,9310,9310,9310,9310,0
|
|
20230609,193500,1177311880,9310,9310,9310,9310,0
|
|
20230609,193400,1177311880,9310,9310,9310,9310,0
|
|
20230609,193300,1177311880,9310,9310,9310,9310,0
|
|
20230609,193200,1177311880,9310,9310,9310,9310,0
|
|
20230609,193100,1177311880,9310,9310,9310,9310,0
|
|
20230609,193000,1177311880,9310,9310,9310,9310,0
|
|
20230609,192900,1177311880,9310,9310,9310,9310,0
|
|
20230609,192800,1177311880,9310,9310,9310,9310,0
|
|
20230609,192700,1177311880,9310,9310,9310,9310,0
|
|
20230609,192600,1177311880,9310,9310,9310,9310,0
|
|
20230609,192500,1177311880,9310,9310,9310,9310,0
|
|
20230609,192400,1177311880,9310,9310,9310,9310,0
|
|
20230609,192300,1177311880,9310,9310,9310,9310,0
|
|
20230609,192200,1177311880,9310,9310,9310,9310,1067
|
|
20230609,192100,1177311880,9310,9310,9310,9310,0
|
|
20230609,192000,1177311880,9310,9310,9310,9310,0
|
|
20230609,191900,1177311880,9310,9310,9310,9310,0
|
|
20230609,191800,1177311880,9310,9310,9310,9310,0
|
|
20230609,191700,1177311880,9310,9310,9310,9310,0
|
|
20230609,191600,1177311880,9310,9310,9310,9310,0
|
|
20230609,191500,1177311880,9310,9310,9310,9310,0
|
|
20230609,191400,1177311880,9310,9310,9310,9310,0
|
|
20230609,191300,1177311880,9310,9310,9310,9310,0
|
|
20230609,191200,1177311880,9310,9310,9310,9310,0
|
|
20230609,191100,1177311880,9310,9310,9310,9310,0
|
|
20230609,191000,1177311880,9310,9310,9310,9310,0
|
|
20230609,190900,1177311880,9310,9310,9310,9310,0
|
|
20230609,190800,1177311880,9310,9310,9310,9310,0
|
|
20230609,190700,1177311880,9310,9310,9310,9310,0
|
|
20230609,190600,1177311880,9310,9310,9310,9310,0
|
|
20230609,190500,1177311880,9310,9310,9310,9310,0
|
|
20230609,190400,1177311880,9310,9310,9310,9310,0
|
|
20230609,190300,1177311880,9310,9310,9310,9310,0
|
|
20230609,190200,1177311880,9310,9310,9310,9310,0
|
|
20230609,190100,1177311880,9310,9310,9310,9310,0
|
|
20230609,190000,1177311880,9310,9310,9310,9310,0
|
|
20230609,185900,1177311880,9310,9310,9310,9310,0
|
|
20230609,185800,1177311880,9310,9310,9310,9310,0
|
|
20230609,185700,1177311880,9310,9310,9310,9310,0
|
|
20230609,185600,1177311880,9310,9310,9310,9310,0
|
|
20230609,185500,1177311880,9310,9310,9310,9310,0
|
|
20230609,185400,1177311880,9310,9310,9310,9310,0
|
|
20230609,185300,1177311880,9310,9310,9310,9310,0
|
|
20230609,185200,1177311880,9310,9310,9310,9310,1067
|
|
20230609,185100,1177311880,9310,9310,9310,9310,0
|
|
20230609,185000,1177311880,9310,9310,9310,9310,0
|
|
20230609,184900,1177311880,9310,9310,9310,9310,0
|
|
20230609,184800,1177311880,9310,9310,9310,9310,0
|
|
20230609,184700,1177311880,9310,9310,9310,9310,0
|
|
20230609,184600,1177311880,9310,9310,9310,9310,0
|
|
20230609,184500,1177311880,9310,9310,9310,9310,0
|
|
20230609,184400,1177311880,9310,9310,9310,9310,0
|
|
20230609,184300,1177311880,9310,9310,9310,9310,0
|
|
20230609,184200,1177311880,9310,9310,9310,9310,0
|
|
20230609,184100,1177311880,9310,9310,9310,9310,0
|
|
20230609,184000,1177311880,9310,9310,9310,9310,0
|
|
20230609,183900,1177311880,9310,9310,9310,9310,0
|
|
20230609,183800,1177311880,9310,9310,9310,9310,0
|
|
20230609,183700,1177311880,9310,9310,9310,9310,0
|
|
20230609,183600,1177311880,9310,9310,9310,9310,0
|
|
20230609,183500,1177311880,9310,9310,9310,9310,0
|
|
20230609,183400,1177311880,9310,9310,9310,9310,0
|
|
20230609,183300,1177311880,9310,9310,9310,9310,0
|
|
20230609,183200,1177311880,9310,9310,9310,9310,0
|
|
20230609,183100,1177311880,9310,9310,9310,9310,0
|
|
20230609,183000,1177311880,9310,9310,9310,9310,0
|
|
20230609,182900,1177311880,9310,9310,9310,9310,0
|
|
20230609,182800,1177311880,9310,9310,9310,9310,0
|
|
20230609,182700,1177311880,9310,9310,9310,9310,0
|
|
20230609,182600,1177311880,9310,9310,9310,9310,0
|
|
20230609,182500,1177311880,9310,9310,9310,9310,0
|
|
20230609,182400,1177311880,9310,9310,9310,9310,0
|
|
20230609,182300,1177311880,9310,9310,9310,9310,0
|
|
20230609,182200,1177311880,9310,9310,9310,9310,1067
|
|
20230609,182100,1177311880,9310,9310,9310,9310,0
|
|
20230609,182000,1177311880,9310,9310,9310,9310,0
|
|
20230609,181900,1177311880,9310,9310,9310,9310,0
|
|
20230609,181800,1177311880,9310,9310,9310,9310,0
|
|
20230609,181700,1177311880,9310,9310,9310,9310,0
|
|
20230609,181600,1177311880,9310,9310,9310,9310,0
|
|
20230609,181500,1177311880,9310,9310,9310,9310,0
|
|
20230609,181400,1177311880,9310,9310,9310,9310,0
|
|
20230609,181300,1177311880,9310,9310,9310,9310,0
|
|
20230609,181200,1177311880,9310,9310,9310,9310,0
|
|
20230609,181100,1177311880,9310,9310,9310,9310,0
|
|
20230609,181000,1177311880,9310,9310,9310,9310,0
|
|
20230609,180900,1177311880,9310,9310,9310,9310,0
|
|
20230609,180800,1177311880,9310,9310,9310,9310,0
|
|
20230609,180700,1177311880,9310,9310,9310,9310,0
|
|
20230609,180600,1177311880,9310,9310,9310,9310,0
|
|
20230609,180500,1177311880,9310,9310,9310,9310,0
|
|
20230609,180400,1177311880,9310,9310,9310,9310,0
|
|
20230609,180300,1177311880,9310,9310,9310,9310,0
|
|
20230609,180200,1177311880,9310,9310,9310,9310,0
|
|
20230609,180100,1177311880,9310,9310,9310,9310,0
|
|
20230609,180000,1177311880,9310,9310,9310,9310,0
|
|
20230609,175900,1177311880,9310,9310,9310,9310,0
|
|
20230609,175800,1177311880,9310,9310,9310,9310,0
|
|
20230609,175700,1177311880,9310,9310,9310,9310,0
|
|
20230609,175600,1177311880,9310,9310,9310,9310,0
|
|
20230609,175500,1177311880,9310,9310,9310,9310,0
|
|
20230609,175400,1177311880,9310,9310,9310,9310,0
|
|
20230609,175300,1177311880,9310,9310,9310,9310,0
|
|
20230609,175200,1177311880,9310,9310,9310,9310,1067
|
|
20230609,175100,1177311880,9310,9310,9310,9310,0
|
|
20230609,175000,1177311880,9310,9310,9310,9310,0
|
|
20230609,174900,1177311880,9310,9310,9310,9310,0
|
|
20230609,174800,1177311880,9310,9310,9310,9310,0
|
|
20230609,174700,1177311880,9310,9310,9310,9310,0
|
|
20230609,174600,1177311880,9310,9310,9310,9310,0
|
|
20230609,174500,1177311880,9310,9310,9310,9310,0
|
|
20230609,174400,1177311880,9310,9310,9310,9310,0
|
|
20230609,174300,1177311880,9310,9310,9310,9310,0
|
|
20230609,174200,1177311880,9310,9310,9310,9310,0
|
|
20230609,174100,1177311880,9310,9310,9310,9310,0
|
|
20230609,174000,1177311880,9310,9310,9310,9310,0
|
|
20230609,173900,1177311880,9310,9310,9310,9310,0
|
|
20230609,173800,1177311880,9310,9310,9310,9310,0
|
|
20230609,173700,1177311880,9310,9310,9310,9310,0
|
|
20230609,173600,1177311880,9310,9310,9310,9310,0
|
|
20230609,173500,1177311880,9310,9310,9310,9310,0
|
|
20230609,173400,1177311880,9310,9310,9310,9310,0
|
|
20230609,173300,1177311880,9310,9310,9310,9310,0
|
|
20230609,173200,1177311880,9310,9310,9310,9310,0
|
|
20230609,173100,1177311880,9310,9310,9310,9310,0
|
|
20230609,173000,1177311880,9310,9310,9310,9310,0
|
|
20230609,172900,1177311880,9310,9310,9310,9310,0
|
|
20230609,172800,1177311880,9310,9310,9310,9310,0
|
|
20230609,172700,1177311880,9310,9310,9310,9310,0
|
|
20230609,172600,1177311880,9310,9310,9310,9310,0
|
|
20230609,172500,1177311880,9310,9310,9310,9310,0
|
|
20230609,172400,1177311880,9310,9310,9310,9310,0
|
|
20230609,172300,1177311880,9310,9310,9310,9310,0
|
|
20230609,172200,1177311880,9310,9310,9310,9310,1067
|
|
20230609,172100,1177311880,9310,9310,9310,9310,0
|
|
20230609,172000,1177311880,9310,9310,9310,9310,0
|
|
20230609,171900,1177311880,9310,9310,9310,9310,0
|
|
20230609,171800,1177311880,9310,9310,9310,9310,0
|
|
20230609,171700,1177311880,9310,9310,9310,9310,0
|
|
20230609,171600,1177311880,9310,9310,9310,9310,0
|
|
20230609,171500,1177311880,9310,9310,9310,9310,0
|
|
20230609,171400,1177311880,9310,9310,9310,9310,0
|
|
20230609,171300,1177311880,9310,9310,9310,9310,0
|
|
20230609,171200,1177311880,9310,9310,9310,9310,0
|
|
20230609,171100,1177311880,9310,9310,9310,9310,0
|
|
20230609,171000,1177311880,9310,9310,9310,9310,0
|
|
20230609,170900,1177311880,9310,9310,9310,9310,0
|
|
20230609,170800,1177311880,9310,9310,9310,9310,0
|
|
20230609,170700,1177311880,9310,9310,9310,9310,0
|
|
20230609,170600,1177311880,9310,9310,9310,9310,0
|
|
20230609,170500,1177311880,9310,9310,9310,9310,0
|
|
20230609,170400,1177311880,9310,9310,9310,9310,0
|
|
20230609,170300,1177311880,9310,9310,9310,9310,0
|
|
20230609,170200,1177311880,9310,9310,9310,9310,0
|
|
20230609,170100,1177311880,9310,9310,9310,9310,0
|
|
20230609,170000,1177311880,9310,9310,9310,9310,0
|
|
20230609,165900,1177311880,9310,9310,9310,9310,0
|
|
20230609,165800,1177311880,9310,9310,9310,9310,0
|
|
20230609,165700,1177311880,9310,9310,9310,9310,0
|
|
20230609,165600,1177311880,9310,9310,9310,9310,0
|
|
20230609,165500,1177311880,9310,9310,9310,9310,0
|
|
20230609,165400,1177311880,9310,9310,9310,9310,0
|
|
20230609,165300,1177311880,9310,9310,9310,9310,0
|
|
20230609,165200,1177311880,9310,9310,9310,9310,1067
|
|
20230609,165100,1177311880,9310,9310,9310,9310,0
|
|
20230609,165000,1177311880,9310,9310,9310,9310,0
|
|
20230609,164900,1177311880,9310,9310,9310,9310,0
|
|
20230609,164800,1177311880,9310,9310,9310,9310,0
|
|
20230609,164700,1177311880,9310,9310,9310,9310,0
|
|
20230609,164600,1177311880,9310,9310,9310,9310,0
|
|
20230609,164500,1177311880,9310,9310,9310,9310,0
|
|
20230609,164400,1177311880,9310,9310,9310,9310,0
|
|
20230609,164300,1177311880,9310,9310,9310,9310,0
|
|
20230609,164200,1177311880,9310,9310,9310,9310,0
|
|
20230609,164100,1177311880,9310,9310,9310,9310,0
|
|
20230609,164000,1177311880,9310,9310,9310,9310,0
|
|
20230609,163900,1177311880,9310,9310,9310,9310,0
|
|
20230609,163800,1177311880,9310,9310,9310,9310,0
|
|
20230609,163700,1177311880,9310,9310,9310,9310,0
|
|
20230609,163600,1177311880,9310,9310,9310,9310,0
|
|
20230609,163500,1177311880,9310,9310,9310,9310,0
|
|
20230609,163400,1177311880,9310,9310,9310,9310,0
|
|
20230609,163300,1177311880,9310,9310,9310,9310,0
|
|
20230609,163200,1177311880,9310,9310,9310,9310,0
|
|
20230609,163100,1177311880,9310,9310,9310,9310,0
|
|
20230609,163000,1177311880,9310,9310,9310,9310,0
|
|
20230609,162900,1177311880,9310,9310,9310,9310,0
|
|
20230609,162800,1177311880,9310,9310,9310,9310,0
|
|
20230609,162700,1177311880,9310,9310,9310,9310,0
|
|
20230609,162600,1177311880,9310,9310,9310,9310,0
|
|
20230609,162500,1177311880,9310,9310,9310,9310,0
|
|
20230609,162400,1177311880,9310,9310,9310,9310,0
|
|
20230609,162300,1177311880,9310,9310,9310,9310,0
|
|
20230609,162200,1177311880,9310,9310,9310,9310,1067
|
|
20230609,162100,1177311880,9310,9310,9310,9310,0
|
|
20230609,162000,1177311880,9310,9310,9310,9310,0
|
|
20230609,161900,1177311880,9310,9310,9310,9310,0
|
|
20230609,161800,1177311880,9310,9310,9310,9310,0
|
|
20230609,161700,1177311880,9310,9310,9310,9310,0
|
|
20230609,161600,1177311880,9310,9310,9310,9310,0
|
|
20230609,161500,1177311880,9310,9310,9310,9310,0
|
|
20230609,161400,1177311880,9310,9310,9310,9310,0
|
|
20230609,161300,1177311880,9310,9310,9310,9310,0
|
|
20230609,161200,1177311880,9310,9310,9310,9310,0
|
|
20230609,161100,1177311880,9310,9310,9310,9310,0
|
|
20230609,161000,1177311880,9310,9310,9310,9310,0
|
|
20230609,160900,1177311880,9310,9310,9310,9310,0
|
|
20230609,160800,1177311880,9310,9310,9310,9310,0
|
|
20230609,160700,1177311880,9310,9310,9310,9310,0
|
|
20230609,160600,1177311880,9310,9310,9310,9310,0
|
|
20230609,160500,1177311880,9310,9310,9310,9310,0
|
|
20230609,160400,1177311880,9310,9310,9310,9310,0
|
|
20230609,160300,1177311880,9310,9310,9310,9310,0
|
|
20230609,160200,1177311880,9310,9310,9310,9310,0
|
|
20230609,160100,1177311880,9310,9310,9310,9310,0
|
|
20230609,160000,1177311880,9310,9310,9310,9310,0
|
|
20230609,155900,1177311880,9310,9310,9310,9310,0
|
|
20230609,155800,1177311880,9310,9310,9310,9310,0
|
|
20230609,155700,1177311880,9310,9310,9310,9310,0
|
|
20230609,155600,1177311880,9310,9310,9310,9310,0
|
|
20230609,155500,1177311880,9310,9310,9310,9310,0
|
|
20230609,155400,1177311880,9310,9310,9310,9310,0
|
|
20230609,155300,1177311880,9310,9310,9310,9310,0
|
|
20230609,155200,1177311880,9310,9310,9310,9310,1067
|
|
20230609,155100,1177311880,9310,9310,9310,9310,0
|
|
20230609,155000,1177311880,9310,9310,9310,9310,0
|
|
20230609,154900,1177311880,9310,9310,9310,9310,0
|
|
20230609,154800,1177311880,9310,9310,9310,9310,0
|
|
20230609,154700,1177311880,9310,9310,9310,9310,0
|
|
20230609,154600,1177311880,9310,9310,9310,9310,0
|
|
20230609,154500,1177311880,9310,9310,9310,9310,0
|
|
20230609,154400,1177311880,9310,9310,9310,9310,0
|
|
20230609,154300,1177311880,9310,9310,9310,9310,0
|
|
20230609,154200,1177311880,9310,9310,9310,9310,0
|
|
20230609,154100,1177311880,9310,9310,9310,9310,0
|
|
20230609,154000,1177311880,9310,9310,9310,9310,0
|
|
20230609,153900,1177311880,9310,9310,9310,9310,0
|
|
20230609,153800,1177311880,9310,9310,9310,9310,0
|
|
20230609,153700,1177311880,9310,9310,9310,9310,0
|
|
20230609,153600,1177311880,9310,9310,9310,9310,0
|
|
20230609,153500,1177311880,9310,9310,9310,9310,0
|
|
20230609,153400,1177311880,9310,9310,9310,9310,0
|
|
20230609,153300,1177311880,9310,9310,9310,9310,0
|
|
20230609,153200,1177311880,9310,9310,9310,9310,0
|
|
20230609,153100,1177311880,9310,9310,9310,9310,0
|
|
20230609,153000,1177311880,9310,9310,9310,9310,1067
|
|
20230609,152900,1167378110,9270,9270,9270,9270,0
|
|
20230609,152800,1167378110,9270,9270,9270,9270,0
|
|
20230609,152700,1167378110,9270,9270,9270,9270,0
|
|
20230609,152600,1167378110,9270,9270,9270,9270,0
|
|
20230609,152500,1167378110,9270,9270,9270,9270,0
|
|
20230609,152400,1167378110,9270,9270,9270,9270,0
|
|
20230609,152300,1167378110,9270,9270,9270,9270,0
|
|
20230609,152200,1167378110,9270,9270,9270,9270,0
|
|
20230609,152100,1167378110,9270,9270,9270,9270,0
|
|
20230609,152000,1167378110,9270,9270,9270,9270,0
|
|
20230609,151900,1167378110,9270,9200,9270,9200,1917
|
|
20230609,151800,1149643930,9200,9210,9210,9200,20
|
|
20230609,151700,1149459880,9210,9240,9240,9210,96
|
|
20230609,151600,1148575690,9240,9200,9240,9200,133
|
|
20230609,151500,1147347470,9190,9190,9190,9190,0
|
|
20230609,151400,1147347470,9190,9180,9190,9180,545
|
|
20230609,151300,1142340020,9170,9170,9170,9170,45
|
|
20230609,151200,1141927370,9170,9170,9170,9170,0
|
|
20230609,151100,1141927370,9170,9170,9170,9170,27
|
|
20230609,151000,1141679780,9180,9180,9180,9180,1
|
|
20230609,150900,1141670600,9170,9160,9180,9160,404
|
|
20230609,150800,1137965970,9150,9150,9150,9150,34
|
|
20230609,150700,1137654870,9140,9140,9140,9140,0
|
|
20230609,150600,1137654870,9140,9140,9140,9140,7
|
|
20230609,150500,1137590890,9140,9140,9140,9140,4
|
|
20230609,150400,1137554330,9140,9140,9140,9140,100
|
|
20230609,150300,1136640330,9140,9140,9150,9140,1015
|
|
20230609,150200,1127363160,9140,9140,9140,9140,3
|
|
20230609,150100,1127335740,9150,9150,9150,9150,50
|
|
20230609,150000,1126878240,9150,9160,9160,9140,405
|
|
20230609,145900,1123172460,9150,9150,9150,9150,0
|
|
20230609,145800,1123172460,9150,9140,9150,9140,109
|
|
20230609,145700,1122176180,9140,9150,9150,9140,36
|
|
20230609,145600,1121847100,9140,9160,9160,9140,8
|
|
20230609,145500,1121773960,9140,9140,9140,9140,10
|
|
20230609,145400,1121682560,9140,9150,9150,9140,136
|
|
20230609,145300,1120439400,9140,9150,9150,9140,36
|
|
20230609,145200,1120110100,9150,9150,9150,9150,28
|
|
20230609,145100,1119853900,9140,9130,9140,9130,73
|
|
20230609,145000,1119187370,9130,9130,9130,9130,3
|
|
20230609,144900,1119159980,9120,9120,9120,9120,38
|
|
20230609,144800,1118813420,9120,9130,9130,9120,18
|
|
20230609,144700,1118649250,9130,9130,9130,9130,2
|
|
20230609,144600,1118630990,9120,9120,9120,9120,27
|
|
20230609,144500,1118384750,9120,9120,9120,9120,37
|
|
20230609,144400,1118047310,9120,9120,9120,9120,100
|
|
20230609,144300,1117135310,9120,9120,9120,9120,688
|
|
20230609,144200,1110860750,9120,9120,9120,9120,1266
|
|
20230609,144100,1099314830,9120,9150,9150,9120,5744
|
|
20230609,144000,1046893590,9160,9150,9160,9150,2
|
|
20230609,143900,1046875280,9150,9150,9150,9150,2
|
|
20230609,143800,1046856980,9150,9150,9150,9140,95
|
|
20230609,143700,1045987800,9150,9150,9150,9150,36
|
|
20230609,143600,1045658400,9150,9150,9150,9150,52
|
|
20230609,143500,1045182600,9150,9150,9150,9150,0
|
|
20230609,143400,1045182600,9150,9150,9150,9150,0
|
|
20230609,143300,1045182600,9150,9150,9150,9150,155
|
|
20230609,143200,1043764350,9150,9150,9150,9150,2
|
|
20230609,143100,1043746050,9150,9150,9150,9150,7
|
|
20230609,143000,1043682000,9150,9150,9150,9150,0
|
|
20230609,142900,1043682000,9150,9140,9150,9140,38
|
|
20230609,142800,1043334620,9140,9140,9140,9140,17
|
|
20230609,142700,1043179240,9140,9140,9140,9140,0
|
|
20230609,142600,1043179240,9140,9150,9150,9140,10
|
|
20230609,142500,1043087810,9120,9120,9120,9120,0
|
|
20230609,142400,1043087810,9120,9140,9140,9120,2500
|
|
20230609,142300,1020273670,9120,9190,9190,9120,8507
|
|
20230609,142200,942376220,9200,9190,9200,9190,33
|
|
20230609,142100,942072680,9180,9180,9180,9180,39
|
|
20230609,142000,941714660,9190,9180,9190,9180,42
|
|
20230609,141900,941329090,9180,9180,9180,9180,7
|
|
20230609,141800,941264830,9190,9190,9190,9190,2
|
|
20230609,141700,941246450,9170,9170,9170,9170,22
|
|
20230609,141600,941044710,9170,9170,9170,9170,7
|
|
20230609,141500,940980520,9170,9170,9170,9170,22
|
|
20230609,141400,940778780,9160,9200,9220,9160,2896
|
|
20230609,141300,914156210,9190,9190,9190,9190,52
|
|
20230609,141200,913678330,9190,9200,9200,9190,384
|
|
20230609,141100,910148150,9200,9200,9200,9200,166
|
|
20230609,141000,908620950,9200,9200,9200,9200,0
|
|
20230609,140900,908620950,9200,9200,9200,9200,12
|
|
20230609,140800,908510550,9200,9200,9200,9200,33
|
|
20230609,140700,908206950,9200,9200,9200,9200,0
|
|
20230609,140600,908206950,9200,9200,9200,9200,7
|
|
20230609,140500,908142550,9220,9210,9220,9210,14
|
|
20230609,140400,908013510,9240,9200,9240,9200,47
|
|
20230609,140300,907580100,9210,9210,9210,9210,0
|
|
20230609,140200,907580100,9210,9210,9210,9210,0
|
|
20230609,140100,907580100,9210,9210,9210,9210,471
|
|
20230609,140000,903242190,9200,9200,9200,9200,37
|
|
20230609,135900,902901790,9200,9200,9200,9200,7
|
|
20230609,135800,902837390,9200,9200,9200,9200,0
|
|
20230609,135700,902837390,9200,9200,9200,9200,0
|
|
20230609,135600,902837390,9200,9210,9210,9200,44
|
|
20230609,135500,902432580,9200,9200,9200,9200,0
|
|
20230609,135400,902432580,9200,9200,9200,9200,267
|
|
20230609,135300,899976180,9200,9200,9200,9200,0
|
|
20230609,135200,899976180,9200,9200,9200,9200,400
|
|
20230609,135100,896296180,9190,9190,9190,9190,334
|
|
20230609,135000,893226720,9190,9190,9190,9190,71
|
|
20230609,134900,892574230,9190,9190,9190,9190,7
|
|
20230609,134800,892509900,9190,9190,9190,9190,336
|
|
20230609,134700,889422060,9180,9180,9180,9180,0
|
|
20230609,134600,889422060,9180,9180,9180,9180,7
|
|
20230609,134500,889357800,9190,9190,9190,9190,1
|
|
20230609,134400,889348610,9180,9180,9180,9180,230
|
|
20230609,134300,887237210,9190,9190,9190,9190,645
|
|
20230609,134200,881309660,9190,9190,9190,9190,0
|
|
20230609,134100,881309660,9190,9190,9190,9190,83
|
|
20230609,134000,880546890,9180,9180,9180,9180,119
|
|
20230609,133900,879454470,9190,9200,9200,9190,5
|
|
20230609,133800,879408510,9190,9190,9190,9190,30
|
|
20230609,133700,879132810,9190,9190,9190,9190,15
|
|
20230609,133600,878994960,9190,9200,9200,9190,1272
|
|
20230609,133500,867302010,9200,9200,9200,9200,135
|
|
20230609,133400,866060010,9200,9200,9200,9200,7
|
|
20230609,133300,865995610,9200,9200,9200,9200,0
|
|
20230609,133200,865995610,9200,9200,9200,9200,37
|
|
20230609,133100,865655210,9200,9190,9200,9190,249
|
|
20230609,133000,863365850,9190,9190,9190,9190,0
|
|
20230609,132900,863365850,9190,9190,9190,9190,9
|
|
20230609,132800,863283140,9200,9190,9200,9190,76
|
|
20230609,132700,862584300,9200,9200,9200,9190,162
|
|
20230609,132600,861095500,9190,9200,9200,9190,9
|
|
20230609,132500,861012770,9190,9190,9190,9190,2
|
|
20230609,132400,860994390,9190,9200,9200,9190,1055
|
|
20230609,132300,851289950,9210,9210,9210,9210,10
|
|
20230609,132200,851197850,9200,9200,9200,9200,1050
|
|
20230609,132100,841537850,9200,9200,9200,9200,7
|
|
20230609,132000,841473450,9200,9200,9200,9200,38
|
|
20230609,131900,841123850,9210,9210,9210,9210,10
|
|
20230609,131800,841031750,9210,9200,9210,9200,100
|
|
20230609,131700,840110850,9200,9200,9200,9200,7
|
|
20230609,131600,840046450,9210,9200,9210,9200,1037
|
|
20230609,131500,830496050,9210,9210,9210,9210,38
|
|
20230609,131400,830146070,9210,9190,9210,9190,969
|
|
20230609,131300,821221720,9210,9210,9210,9210,50
|
|
20230609,131200,820761220,9210,9200,9210,9200,144
|
|
20230609,131100,819435420,9200,9200,9200,9200,0
|
|
20230609,131000,819435420,9200,9200,9200,9200,0
|
|
20230609,130900,819435420,9200,9200,9200,9200,7
|
|
20230609,130800,819371020,9200,9200,9200,9200,37
|
|
20230609,130700,819030620,9200,9200,9200,9200,7
|
|
20230609,130600,818966220,9200,9200,9200,9200,0
|
|
20230609,130500,818966220,9200,9200,9200,9200,1
|
|
20230609,130400,818957020,9200,9200,9200,9200,45
|
|
20230609,130300,818543020,9200,9200,9200,9200,0
|
|
20230609,130200,818543020,9200,9200,9200,9200,12
|
|
20230609,130100,818432620,9190,9190,9190,9190,0
|
|
20230609,130000,818432620,9190,9190,9190,9190,0
|
|
20230609,125900,818432620,9190,9190,9190,9190,10
|
|
20230609,125800,818340720,9190,9190,9190,9190,0
|
|
20230609,125700,818340720,9190,9190,9190,9190,7
|
|
20230609,125600,818276390,9190,9190,9190,9190,0
|
|
20230609,125500,818276390,9190,9190,9190,9190,0
|
|
20230609,125400,818276390,9190,9190,9190,9190,7
|
|
20230609,125300,818212060,9200,9200,9200,9200,1
|
|
20230609,125200,818202860,9190,9190,9190,9190,22
|
|
20230609,125100,818000680,9200,9200,9200,9200,0
|
|
20230609,125000,818000680,9200,9200,9200,9200,100
|
|
20230609,124900,817080680,9190,9190,9190,9190,261
|
|
20230609,124800,814682090,9190,9210,9210,9190,2396
|
|
20230609,124700,792644690,9210,9210,9210,9210,7
|
|
20230609,124600,792580220,9210,9210,9210,9210,0
|
|
20230609,124500,792580220,9210,9210,9210,9210,0
|
|
20230609,124400,792580220,9210,9210,9210,9210,7
|
|
20230609,124300,792515750,9210,9210,9210,9210,0
|
|
20230609,124200,792515750,9210,9210,9210,9210,207
|
|
20230609,124100,790609280,9200,9200,9200,9200,0
|
|
20230609,124000,790609280,9200,9200,9200,9200,0
|
|
20230609,123900,790609280,9200,9200,9200,9200,7
|
|
20230609,123800,790544880,9250,9250,9250,9250,1
|
|
20230609,123700,790535630,9200,9200,9200,9200,7
|
|
20230609,123600,790471230,9250,9240,9250,9240,8
|
|
20230609,123500,790397240,9200,9210,9210,9200,731
|
|
20230609,123400,783667040,9210,9210,9210,9210,22
|
|
20230609,123300,783464420,9210,9210,9210,9210,15
|
|
20230609,123200,783326270,9210,9210,9210,9210,7
|
|
20230609,123100,783261800,9200,9200,9200,9200,0
|
|
20230609,123000,783261800,9200,9200,9200,9200,0
|
|
20230609,122900,783261800,9200,9200,9200,9200,7
|
|
20230609,122800,783197400,9200,9200,9200,9200,20
|
|
20230609,122700,783013400,9200,9200,9200,9200,7
|
|
20230609,122600,782949000,9200,9200,9200,9200,0
|
|
20230609,122500,782949000,9200,9200,9200,9200,5
|
|
20230609,122400,782903000,9200,9210,9210,9200,1807
|
|
20230609,122300,766272950,9210,9210,9210,9210,5
|
|
20230609,122200,766226900,9210,9210,9210,9210,54
|
|
20230609,122100,765729560,9210,9220,9220,9210,163
|
|
20230609,122000,764228300,9220,9210,9220,9210,10
|
|
20230609,121900,764136170,9210,9210,9210,9210,148
|
|
20230609,121800,762773090,9210,9210,9210,9210,0
|
|
20230609,121700,762773090,9210,9210,9210,9210,7
|
|
20230609,121600,762708620,9200,9200,9200,9200,0
|
|
20230609,121500,762708620,9200,9200,9200,9200,7
|
|
20230609,121400,762644220,9200,9200,9200,9200,0
|
|
20230609,121300,762644220,9200,9200,9200,9200,30
|
|
20230609,121200,762368220,9200,9200,9200,9200,7
|
|
20230609,121100,762303820,9190,9250,9250,9190,8000
|
|
20230609,121000,688678130,9250,9250,9250,9250,7
|
|
20230609,120900,688613380,9250,9260,9260,9250,130
|
|
20230609,120800,687409670,9260,9260,9260,9260,59
|
|
20230609,120700,686863330,9260,9280,9280,9260,8
|
|
20230609,120600,686789230,9260,9270,9270,9260,231
|
|
20230609,120500,684647960,9270,9270,9270,9270,9
|
|
20230609,120400,684564530,9270,9270,9270,9270,72
|
|
20230609,120300,683897090,9270,9270,9270,9270,0
|
|
20230609,120200,683897090,9270,9270,9270,9270,8
|
|
20230609,120100,683822930,9290,9290,9290,9290,16
|
|
20230609,120000,683674290,9270,9270,9270,9270,8
|
|
20230609,115900,683600130,9290,9270,9290,9270,12
|
|
20230609,115800,683488750,9290,9280,9290,9270,16
|
|
20230609,115700,683340200,9280,9290,9290,9270,229
|
|
20230609,115600,681213150,9290,9290,9290,9290,8
|
|
20230609,115500,681138830,9290,9280,9290,9270,18
|
|
20230609,115400,680971810,9280,9270,9280,9270,8
|
|
20230609,115300,680897610,9290,9270,9290,9270,86
|
|
20230609,115200,680100080,9280,9280,9280,9270,26
|
|
20230609,115100,679858960,9280,9270,9280,9270,78
|
|
20230609,115000,679135850,9290,9280,9290,9280,219
|
|
20230609,114900,677103450,9290,9290,9290,9280,771
|
|
20230609,114800,669946390,9310,9290,9310,9290,288
|
|
20230609,114700,667270750,9300,9300,9300,9290,26
|
|
20230609,114600,667029020,9310,9300,9310,9300,20
|
|
20230609,114500,666842890,9310,9300,9310,9300,13
|
|
20230609,114400,666721930,9310,9290,9310,9290,184
|
|
20230609,114300,665010690,9300,9300,9300,9290,17
|
|
20230609,114200,664852610,9310,9300,9310,9290,263
|
|
20230609,114100,662406720,9310,9300,9310,9300,6
|
|
20230609,114000,662350870,9310,9300,9310,9300,25
|
|
20230609,113900,662118300,9300,9310,9310,9300,10
|
|
20230609,113800,662025210,9310,9310,9310,9310,8
|
|
20230609,113700,661950730,9310,9300,9310,9300,12
|
|
20230609,113600,661839080,9310,9310,9310,9310,7
|
|
20230609,113500,661773910,9300,9290,9300,9290,12
|
|
20230609,113400,661662380,9300,9300,9300,9300,8
|
|
20230609,113300,661587980,9310,9290,9310,9290,35
|
|
20230609,113200,661262730,9290,9310,9310,9290,325
|
|
20230609,113100,658237120,9310,9290,9310,9290,27
|
|
20230609,113000,657986190,9310,9290,9310,9290,15
|
|
20230609,112900,657846700,9310,9310,9310,9310,7
|
|
20230609,112800,657781530,9310,9310,9310,9310,7
|
|
20230609,112700,657716360,9290,9310,9310,9290,21
|
|
20230609,112600,657521100,9310,9310,9310,9310,7
|
|
20230609,112500,657455930,9310,9280,9310,9280,14
|
|
20230609,112400,657325830,9310,9300,9310,9300,1084
|
|
20230609,112300,647244570,9280,9280,9300,9280,39
|
|
20230609,112200,646882220,9290,9280,9290,9280,33
|
|
20230609,112100,646575910,9280,9270,9280,9270,31
|
|
20230609,112000,646288520,9290,9280,9290,9280,688
|
|
20230609,111900,639903800,9290,9280,9290,9280,105
|
|
20230609,111800,638929350,9290,9280,9290,9280,16
|
|
20230609,111700,638780790,9290,9290,9290,9290,42
|
|
20230609,111600,638390610,9290,9280,9290,9280,32
|
|
20230609,111500,638093570,9290,9280,9290,9270,331
|
|
20230609,111400,635021920,9280,9270,9290,9270,26
|
|
20230609,111300,634780640,9280,9300,9300,9280,3911
|
|
20230609,111200,598454450,9310,9310,9310,9310,8
|
|
20230609,111100,598379970,9310,9300,9310,9300,6
|
|
20230609,111000,598324120,9310,9310,9310,9300,324
|
|
20230609,110900,595307850,9310,9310,9310,9310,7
|
|
20230609,110800,595242680,9310,9300,9310,9300,24
|
|
20230609,110700,595019410,9310,9310,9310,9300,464
|
|
20230609,110600,590699730,9310,9310,9310,9310,6
|
|
20230609,110500,590643870,9310,9300,9310,9300,9
|
|
20230609,110400,590560100,9310,9310,9310,9310,7
|
|
20230609,110300,590494930,9310,9310,9310,9300,58
|
|
20230609,110200,589954970,9300,9310,9310,9300,9
|
|
20230609,110100,589871190,9310,9300,9310,9300,10
|
|
20230609,110000,589778140,9310,9300,9310,9300,12
|
|
20230609,105900,589666480,9310,9310,9310,9310,7
|
|
20230609,105800,589601310,9310,9310,9310,9310,111
|
|
20230609,105700,588567900,9310,9300,9310,9300,9
|
|
20230609,105600,588484140,9310,9310,9310,9310,8
|
|
20230609,105500,588409660,9310,9310,9310,9310,17
|
|
20230609,105400,588251390,9310,9310,9310,9310,7
|
|
20230609,105300,588186220,9310,9310,9310,9310,8
|
|
20230609,105200,588111740,9300,9310,9310,9300,2135
|
|
20230609,105100,568236160,9310,9310,9310,9310,5
|
|
20230609,105000,568189610,9310,9310,9310,9310,9
|
|
20230609,104900,568105820,9310,9300,9310,9300,6
|
|
20230609,104800,568049970,9310,9310,9310,9310,6
|
|
20230609,104700,567994110,9310,9300,9310,9300,93
|
|
20230609,104600,567129140,9300,9310,9310,9300,2192
|
|
20230609,104500,546724390,9310,9300,9310,9300,249
|
|
20230609,104400,544408640,9300,9300,9300,9290,496
|
|
20230609,104300,539796620,9300,9320,9320,9300,2483
|
|
20230609,104200,516678600,9320,9320,9330,9320,387
|
|
20230609,104100,513071690,9320,9340,9340,9320,802
|
|
20230609,104000,505596930,9340,9340,9340,9340,7
|
|
20230609,103900,505531550,9340,9340,9340,9340,6
|
|
20230609,103800,505475510,9340,9340,9340,9340,8
|
|
20230609,103700,505400790,9340,9340,9340,9340,6
|
|
20230609,103600,505344750,9340,9330,9340,9330,118
|
|
20230609,103500,504243730,9350,9350,9350,9350,332
|
|
20230609,103400,501139530,9350,9350,9350,9350,7
|
|
20230609,103300,501074080,9340,9350,9350,9340,240
|
|
20230609,103200,498832420,9340,9360,9360,9340,350
|
|
20230609,103100,495563260,9360,9350,9360,9350,165
|
|
20230609,103000,494020460,9370,9370,9370,9370,8
|
|
20230609,102900,493945500,9370,9370,9370,9370,7
|
|
20230609,102800,493879910,9360,9370,9370,9360,10
|
|
20230609,102700,493786220,9360,9350,9360,9350,6
|
|
20230609,102600,493730080,9350,9350,9360,9350,44
|
|
20230609,102500,493318600,9350,9360,9360,9350,58
|
|
20230609,102400,492775740,9360,9370,9380,9360,2038
|
|
20230609,102300,473698960,9380,9380,9380,9380,15
|
|
20230609,102200,473558260,9380,9370,9380,9370,99
|
|
20230609,102100,472630560,9380,9380,9380,9380,6
|
|
20230609,102000,472574280,9380,9380,9380,9380,8
|
|
20230609,101900,472499240,9370,9370,9370,9370,11
|
|
20230609,101800,472396170,9370,9360,9370,9360,98
|
|
20230609,101700,471478840,9360,9360,9360,9360,6
|
|
20230609,101600,471422680,9360,9360,9370,9360,18
|
|
20230609,101500,471254120,9370,9370,9370,9370,5
|
|
20230609,101400,471207270,9370,9370,9370,9370,107
|
|
20230609,101300,470204680,9370,9370,9370,9370,15
|
|
20230609,101200,470064130,9370,9370,9370,9370,8
|
|
20230609,101100,469989170,9380,9350,9380,9350,75
|
|
20230609,101000,469287770,9380,9370,9380,9370,25
|
|
20230609,100900,469053450,9380,9360,9380,9360,5225
|
|
20230609,100800,420146830,9330,9350,9360,9330,16
|
|
20230609,100700,419997240,9360,9330,9360,9330,4970
|
|
20230609,100600,373609430,9330,9330,9330,9320,799
|
|
20230609,100500,366161760,9330,9330,9340,9330,1085
|
|
20230609,100400,356038640,9340,9340,9340,9340,245
|
|
20230609,100300,353750340,9340,9330,9350,9330,1183
|
|
20230609,100200,342711350,9330,9330,9330,9330,630
|
|
20230609,100100,336833450,9320,9330,9350,9320,1156
|
|
20230609,100000,326058280,9360,9350,9360,9320,1590
|
|
20230609,095900,311222660,9360,9370,9370,9360,61
|
|
20230609,095800,310651160,9370,9370,9370,9350,139
|
|
20230609,095700,309349030,9360,9370,9370,9360,277
|
|
20230609,095600,306754840,9370,9370,9370,9360,148
|
|
20230609,095500,305368320,9370,9360,9370,9360,113
|
|
20230609,095400,304310050,9370,9370,9370,9360,71
|
|
20230609,095300,303644880,9360,9370,9370,9360,146
|
|
20230609,095200,302276990,9370,9370,9370,9370,114
|
|
20230609,095100,301208810,9370,9370,9370,9360,170
|
|
20230609,095000,299615960,9360,9360,9370,9360,117
|
|
20230609,094900,298520760,9350,9370,9370,9350,476
|
|
20230609,094800,294063080,9370,9360,9370,9360,113
|
|
20230609,094700,293004300,9360,9380,9380,9360,523
|
|
20230609,094600,288106270,9380,9380,9380,9380,115
|
|
20230609,094500,287027570,9380,9380,9380,9380,59
|
|
20230609,094400,286474150,9370,9370,9380,9370,117
|
|
20230609,094300,285376890,9370,9370,9390,9370,167
|
|
20230609,094200,283811380,9390,9360,9390,9350,1070
|
|
20230609,094100,273804770,9370,9380,9390,9370,231
|
|
20230609,094000,271637960,9380,9370,9380,9370,154
|
|
20230609,093900,270194440,9370,9380,9380,9360,468
|
|
20230609,093800,265812640,9380,9380,9390,9370,1422
|
|
20230609,093700,252481270,9390,9390,9390,9390,113
|
|
20230609,093600,251420200,9390,9390,9390,9380,976
|
|
20230609,093500,242263310,9400,9410,9410,9390,990
|
|
20230609,093400,232961640,9410,9410,9410,9400,244
|
|
20230609,093300,230666890,9400,9410,9410,9400,136
|
|
20230609,093200,229387780,9410,9410,9420,9410,207
|
|
20230609,093100,227438830,9420,9410,9420,9410,231
|
|
20230609,093000,225265050,9410,9400,9410,9400,1607
|
|
20230609,092900,210156880,9400,9400,9410,9400,183
|
|
20230609,092800,208436630,9410,9390,9410,9390,307
|
|
20230609,092700,205553760,9410,9400,9420,9400,1211
|
|
20230609,092600,194153680,9410,9400,9410,9390,299
|
|
20230609,092500,191343010,9410,9410,9410,9400,106
|
|
20230609,092400,190345560,9410,9390,9410,9390,260
|
|
20230609,092300,187899200,9390,9410,9410,9390,258
|
|
20230609,092200,185471440,9420,9380,9420,9380,758
|
|
20230609,092100,178346930,9380,9380,9420,9380,397
|
|
20230609,092000,174622830,9390,9380,9410,9380,1867
|
|
20230609,091900,157071710,9390,9370,9390,9370,395
|
|
20230609,091800,153363410,9360,9390,9390,9360,1023
|
|
20230609,091700,143769550,9390,9400,9400,9390,969
|
|
20230609,091600,134669980,9390,9380,9390,9370,520
|
|
20230609,091500,129789230,9370,9350,9380,9350,93
|
|
20230609,091400,128918800,9360,9360,9360,9360,157
|
|
20230609,091300,127449280,9360,9360,9370,9360,831
|
|
20230609,091200,119664900,9370,9350,9370,9350,287
|
|
20230609,091100,116977240,9350,9350,9350,9330,1056
|
|
20230609,091000,107106530,9350,9340,9350,9330,768
|
|
20230609,090900,99929520,9340,9320,9340,9300,519
|
|
20230609,090800,95085520,9320,9320,9340,9320,2396
|
|
20230609,090700,72733420,9320,9290,9320,9290,3523
|
|
20230609,090600,39956610,9290,9270,9290,9270,1418
|
|
20230609,090500,26806420,9270,9260,9270,9260,83
|
|
20230609,090400,26037790,9250,9240,9260,9240,1791
|
|
20230609,090300,9481380,9240,9230,9240,9230,258
|
|
20230609,090200,7098390,9230,9230,9250,9230,559
|
|
20230609,090100,1930160,9230,9190,9230,9190,24
|
|
20230609,090000,1709400,9240,9240,9240,9240,185
|