709 lines
34 KiB
CSV
709 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,204600,616083810,9160,9160,9160,9160,1123
|
|
20230613,204500,616083810,9160,9160,9160,9160,0
|
|
20230613,204400,616083810,9160,9160,9160,9160,0
|
|
20230613,204300,616083810,9160,9160,9160,9160,0
|
|
20230613,204200,616083810,9160,9160,9160,9160,0
|
|
20230613,204100,616083810,9160,9160,9160,9160,0
|
|
20230613,204000,616083810,9160,9160,9160,9160,0
|
|
20230613,203900,616083810,9160,9160,9160,9160,0
|
|
20230613,203800,616083810,9160,9160,9160,9160,0
|
|
20230613,203700,616083810,9160,9160,9160,9160,0
|
|
20230613,203600,616083810,9160,9160,9160,9160,0
|
|
20230613,203500,616083810,9160,9160,9160,9160,0
|
|
20230613,203400,616083810,9160,9160,9160,9160,0
|
|
20230613,203300,616083810,9160,9160,9160,9160,0
|
|
20230613,203200,616083810,9160,9160,9160,9160,0
|
|
20230613,203100,616083810,9160,9160,9160,9160,0
|
|
20230613,203000,616083810,9160,9160,9160,9160,0
|
|
20230613,202900,616083810,9160,9160,9160,9160,0
|
|
20230613,202800,616083810,9160,9160,9160,9160,0
|
|
20230613,202700,616083810,9160,9160,9160,9160,0
|
|
20230613,202600,616083810,9160,9160,9160,9160,0
|
|
20230613,202500,616083810,9160,9160,9160,9160,0
|
|
20230613,202400,616083810,9160,9160,9160,9160,0
|
|
20230613,202300,616083810,9160,9160,9160,9160,0
|
|
20230613,202200,616083810,9160,9160,9160,9160,0
|
|
20230613,202100,616083810,9160,9160,9160,9160,0
|
|
20230613,202000,616083810,9160,9160,9160,9160,0
|
|
20230613,201900,616083810,9160,9160,9160,9160,0
|
|
20230613,201800,616083810,9160,9160,9160,9160,0
|
|
20230613,201700,616083810,9160,9160,9160,9160,0
|
|
20230613,201600,616083810,9160,9160,9160,9160,1123
|
|
20230613,201500,616083810,9160,9160,9160,9160,0
|
|
20230613,201400,616083810,9160,9160,9160,9160,0
|
|
20230613,201300,616083810,9160,9160,9160,9160,0
|
|
20230613,201200,616083810,9160,9160,9160,9160,0
|
|
20230613,201100,616083810,9160,9160,9160,9160,0
|
|
20230613,201000,616083810,9160,9160,9160,9160,0
|
|
20230613,200900,616083810,9160,9160,9160,9160,0
|
|
20230613,200800,616083810,9160,9160,9160,9160,0
|
|
20230613,200700,616083810,9160,9160,9160,9160,0
|
|
20230613,200600,616083810,9160,9160,9160,9160,0
|
|
20230613,200500,616083810,9160,9160,9160,9160,0
|
|
20230613,200400,616083810,9160,9160,9160,9160,0
|
|
20230613,200300,616083810,9160,9160,9160,9160,0
|
|
20230613,200200,616083810,9160,9160,9160,9160,0
|
|
20230613,200100,616083810,9160,9160,9160,9160,0
|
|
20230613,200000,616083810,9160,9160,9160,9160,0
|
|
20230613,195900,616083810,9160,9160,9160,9160,0
|
|
20230613,195800,616083810,9160,9160,9160,9160,0
|
|
20230613,195700,616083810,9160,9160,9160,9160,0
|
|
20230613,195600,616083810,9160,9160,9160,9160,0
|
|
20230613,195500,616083810,9160,9160,9160,9160,0
|
|
20230613,195400,616083810,9160,9160,9160,9160,0
|
|
20230613,195300,616083810,9160,9160,9160,9160,0
|
|
20230613,195200,616083810,9160,9160,9160,9160,0
|
|
20230613,195100,616083810,9160,9160,9160,9160,0
|
|
20230613,195000,616083810,9160,9160,9160,9160,0
|
|
20230613,194900,616083810,9160,9160,9160,9160,0
|
|
20230613,194800,616083810,9160,9160,9160,9160,0
|
|
20230613,194700,616083810,9160,9160,9160,9160,0
|
|
20230613,194600,616083810,9160,9160,9160,9160,1123
|
|
20230613,194500,616083810,9160,9160,9160,9160,0
|
|
20230613,194400,616083810,9160,9160,9160,9160,0
|
|
20230613,194300,616083810,9160,9160,9160,9160,0
|
|
20230613,194200,616083810,9160,9160,9160,9160,0
|
|
20230613,194100,616083810,9160,9160,9160,9160,0
|
|
20230613,194000,616083810,9160,9160,9160,9160,0
|
|
20230613,193900,616083810,9160,9160,9160,9160,0
|
|
20230613,193800,616083810,9160,9160,9160,9160,0
|
|
20230613,193700,616083810,9160,9160,9160,9160,0
|
|
20230613,193600,616083810,9160,9160,9160,9160,0
|
|
20230613,193500,616083810,9160,9160,9160,9160,0
|
|
20230613,193400,616083810,9160,9160,9160,9160,0
|
|
20230613,193300,616083810,9160,9160,9160,9160,0
|
|
20230613,193200,616083810,9160,9160,9160,9160,0
|
|
20230613,193100,616083810,9160,9160,9160,9160,0
|
|
20230613,193000,616083810,9160,9160,9160,9160,0
|
|
20230613,192900,616083810,9160,9160,9160,9160,0
|
|
20230613,192800,616083810,9160,9160,9160,9160,0
|
|
20230613,192700,616083810,9160,9160,9160,9160,0
|
|
20230613,192600,616083810,9160,9160,9160,9160,0
|
|
20230613,192500,616083810,9160,9160,9160,9160,0
|
|
20230613,192400,616083810,9160,9160,9160,9160,0
|
|
20230613,192300,616083810,9160,9160,9160,9160,0
|
|
20230613,192200,616083810,9160,9160,9160,9160,0
|
|
20230613,192100,616083810,9160,9160,9160,9160,0
|
|
20230613,192000,616083810,9160,9160,9160,9160,0
|
|
20230613,191900,616083810,9160,9160,9160,9160,0
|
|
20230613,191800,616083810,9160,9160,9160,9160,0
|
|
20230613,191700,616083810,9160,9160,9160,9160,0
|
|
20230613,191600,616083810,9160,9160,9160,9160,1123
|
|
20230613,191500,616083810,9160,9160,9160,9160,0
|
|
20230613,191400,616083810,9160,9160,9160,9160,0
|
|
20230613,191300,616083810,9160,9160,9160,9160,0
|
|
20230613,191200,616083810,9160,9160,9160,9160,0
|
|
20230613,191100,616083810,9160,9160,9160,9160,0
|
|
20230613,191000,616083810,9160,9160,9160,9160,0
|
|
20230613,190900,616083810,9160,9160,9160,9160,0
|
|
20230613,190800,616083810,9160,9160,9160,9160,0
|
|
20230613,190700,616083810,9160,9160,9160,9160,0
|
|
20230613,190600,616083810,9160,9160,9160,9160,0
|
|
20230613,190500,616083810,9160,9160,9160,9160,0
|
|
20230613,190400,616083810,9160,9160,9160,9160,0
|
|
20230613,190300,616083810,9160,9160,9160,9160,0
|
|
20230613,190200,616083810,9160,9160,9160,9160,0
|
|
20230613,190100,616083810,9160,9160,9160,9160,0
|
|
20230613,190000,616083810,9160,9160,9160,9160,0
|
|
20230613,185900,616083810,9160,9160,9160,9160,0
|
|
20230613,185800,616083810,9160,9160,9160,9160,0
|
|
20230613,185700,616083810,9160,9160,9160,9160,0
|
|
20230613,185600,616083810,9160,9160,9160,9160,0
|
|
20230613,185500,616083810,9160,9160,9160,9160,0
|
|
20230613,185400,616083810,9160,9160,9160,9160,0
|
|
20230613,185300,616083810,9160,9160,9160,9160,0
|
|
20230613,185200,616083810,9160,9160,9160,9160,0
|
|
20230613,185100,616083810,9160,9160,9160,9160,0
|
|
20230613,185000,616083810,9160,9160,9160,9160,0
|
|
20230613,184900,616083810,9160,9160,9160,9160,0
|
|
20230613,184800,616083810,9160,9160,9160,9160,0
|
|
20230613,184700,616083810,9160,9160,9160,9160,0
|
|
20230613,184600,616083810,9160,9160,9160,9160,1123
|
|
20230613,184500,616083810,9160,9160,9160,9160,0
|
|
20230613,184400,616083810,9160,9160,9160,9160,0
|
|
20230613,184300,616083810,9160,9160,9160,9160,0
|
|
20230613,184200,616083810,9160,9160,9160,9160,0
|
|
20230613,184100,616083810,9160,9160,9160,9160,0
|
|
20230613,184000,616083810,9160,9160,9160,9160,0
|
|
20230613,183900,616083810,9160,9160,9160,9160,0
|
|
20230613,183800,616083810,9160,9160,9160,9160,0
|
|
20230613,183700,616083810,9160,9160,9160,9160,0
|
|
20230613,183600,616083810,9160,9160,9160,9160,0
|
|
20230613,183500,616083810,9160,9160,9160,9160,0
|
|
20230613,183400,616083810,9160,9160,9160,9160,0
|
|
20230613,183300,616083810,9160,9160,9160,9160,0
|
|
20230613,183200,616083810,9160,9160,9160,9160,0
|
|
20230613,183100,616083810,9160,9160,9160,9160,0
|
|
20230613,183000,616083810,9160,9160,9160,9160,0
|
|
20230613,182900,616083810,9160,9160,9160,9160,0
|
|
20230613,182800,616083810,9160,9160,9160,9160,0
|
|
20230613,182700,616083810,9160,9160,9160,9160,0
|
|
20230613,182600,616083810,9160,9160,9160,9160,0
|
|
20230613,182500,616083810,9160,9160,9160,9160,0
|
|
20230613,182400,616083810,9160,9160,9160,9160,0
|
|
20230613,182300,616083810,9160,9160,9160,9160,0
|
|
20230613,182200,616083810,9160,9160,9160,9160,0
|
|
20230613,182100,616083810,9160,9160,9160,9160,0
|
|
20230613,182000,616083810,9160,9160,9160,9160,0
|
|
20230613,181900,616083810,9160,9160,9160,9160,0
|
|
20230613,181800,616083810,9160,9160,9160,9160,0
|
|
20230613,181700,616083810,9160,9160,9160,9160,0
|
|
20230613,181600,616083810,9160,9160,9160,9160,1123
|
|
20230613,181500,616083810,9160,9160,9160,9160,0
|
|
20230613,181400,616083810,9160,9160,9160,9160,0
|
|
20230613,181300,616083810,9160,9160,9160,9160,0
|
|
20230613,181200,616083810,9160,9160,9160,9160,0
|
|
20230613,181100,616083810,9160,9160,9160,9160,0
|
|
20230613,181000,616083810,9160,9160,9160,9160,0
|
|
20230613,180900,616083810,9160,9160,9160,9160,0
|
|
20230613,180800,616083810,9160,9160,9160,9160,0
|
|
20230613,180700,616083810,9160,9160,9160,9160,0
|
|
20230613,180600,616083810,9160,9160,9160,9160,0
|
|
20230613,180500,616083810,9160,9160,9160,9160,0
|
|
20230613,180400,616083810,9160,9160,9160,9160,0
|
|
20230613,180300,616083810,9160,9160,9160,9160,0
|
|
20230613,180200,616083810,9160,9160,9160,9160,0
|
|
20230613,180100,616083810,9160,9160,9160,9160,0
|
|
20230613,180000,616083810,9160,9160,9160,9160,0
|
|
20230613,175900,616083810,9160,9160,9160,9160,0
|
|
20230613,175800,616083810,9160,9160,9160,9160,0
|
|
20230613,175700,616083810,9160,9160,9160,9160,0
|
|
20230613,175600,616083810,9160,9160,9160,9160,0
|
|
20230613,175500,616083810,9160,9160,9160,9160,0
|
|
20230613,175400,616083810,9160,9160,9160,9160,0
|
|
20230613,175300,616083810,9160,9160,9160,9160,0
|
|
20230613,175200,616083810,9160,9160,9160,9160,0
|
|
20230613,175100,616083810,9160,9160,9160,9160,0
|
|
20230613,175000,616083810,9160,9160,9160,9160,0
|
|
20230613,174900,616083810,9160,9160,9160,9160,0
|
|
20230613,174800,616083810,9160,9160,9160,9160,0
|
|
20230613,174700,616083810,9160,9160,9160,9160,0
|
|
20230613,174600,616083810,9160,9160,9160,9160,1123
|
|
20230613,174500,616083810,9160,9160,9160,9160,0
|
|
20230613,174400,616083810,9160,9160,9160,9160,0
|
|
20230613,174300,616083810,9160,9160,9160,9160,0
|
|
20230613,174200,616083810,9160,9160,9160,9160,0
|
|
20230613,174100,616083810,9160,9160,9160,9160,0
|
|
20230613,174000,616083810,9160,9160,9160,9160,0
|
|
20230613,173900,616083810,9160,9160,9160,9160,0
|
|
20230613,173800,616083810,9160,9160,9160,9160,0
|
|
20230613,173700,616083810,9160,9160,9160,9160,0
|
|
20230613,173600,616083810,9160,9160,9160,9160,0
|
|
20230613,173500,616083810,9160,9160,9160,9160,0
|
|
20230613,173400,616083810,9160,9160,9160,9160,0
|
|
20230613,173300,616083810,9160,9160,9160,9160,0
|
|
20230613,173200,616083810,9160,9160,9160,9160,0
|
|
20230613,173100,616083810,9160,9160,9160,9160,0
|
|
20230613,173000,616083810,9160,9160,9160,9160,0
|
|
20230613,172900,616083810,9160,9160,9160,9160,0
|
|
20230613,172800,616083810,9160,9160,9160,9160,0
|
|
20230613,172700,616083810,9160,9160,9160,9160,0
|
|
20230613,172600,616083810,9160,9160,9160,9160,0
|
|
20230613,172500,616083810,9160,9160,9160,9160,0
|
|
20230613,172400,616083810,9160,9160,9160,9160,0
|
|
20230613,172300,616083810,9160,9160,9160,9160,0
|
|
20230613,172200,616083810,9160,9160,9160,9160,0
|
|
20230613,172100,616083810,9160,9160,9160,9160,0
|
|
20230613,172000,616083810,9160,9160,9160,9160,0
|
|
20230613,171900,616083810,9160,9160,9160,9160,0
|
|
20230613,171800,616083810,9160,9160,9160,9160,0
|
|
20230613,171700,616083810,9160,9160,9160,9160,0
|
|
20230613,171600,616083810,9160,9160,9160,9160,1123
|
|
20230613,171500,616083810,9160,9160,9160,9160,0
|
|
20230613,171400,616083810,9160,9160,9160,9160,0
|
|
20230613,171300,616083810,9160,9160,9160,9160,0
|
|
20230613,171200,616083810,9160,9160,9160,9160,0
|
|
20230613,171100,616083810,9160,9160,9160,9160,0
|
|
20230613,171000,616083810,9160,9160,9160,9160,0
|
|
20230613,170900,616083810,9160,9160,9160,9160,0
|
|
20230613,170800,616083810,9160,9160,9160,9160,0
|
|
20230613,170700,616083810,9160,9160,9160,9160,0
|
|
20230613,170600,616083810,9160,9160,9160,9160,0
|
|
20230613,170500,616083810,9160,9160,9160,9160,0
|
|
20230613,170400,616083810,9160,9160,9160,9160,0
|
|
20230613,170300,616083810,9160,9160,9160,9160,0
|
|
20230613,170200,616083810,9160,9160,9160,9160,0
|
|
20230613,170100,616083810,9160,9160,9160,9160,0
|
|
20230613,170000,616083810,9160,9160,9160,9160,0
|
|
20230613,165900,616083810,9160,9160,9160,9160,0
|
|
20230613,165800,616083810,9160,9160,9160,9160,0
|
|
20230613,165700,616083810,9160,9160,9160,9160,0
|
|
20230613,165600,616083810,9160,9160,9160,9160,0
|
|
20230613,165500,616083810,9160,9160,9160,9160,0
|
|
20230613,165400,616083810,9160,9160,9160,9160,0
|
|
20230613,165300,616083810,9160,9160,9160,9160,0
|
|
20230613,165200,616083810,9160,9160,9160,9160,0
|
|
20230613,165100,616083810,9160,9160,9160,9160,0
|
|
20230613,165000,616083810,9160,9160,9160,9160,0
|
|
20230613,164900,616083810,9160,9160,9160,9160,0
|
|
20230613,164800,616083810,9160,9160,9160,9160,0
|
|
20230613,164700,616083810,9160,9160,9160,9160,0
|
|
20230613,164600,616083810,9160,9160,9160,9160,1123
|
|
20230613,164500,616083810,9160,9160,9160,9160,0
|
|
20230613,164400,616083810,9160,9160,9160,9160,0
|
|
20230613,164300,616083810,9160,9160,9160,9160,0
|
|
20230613,164200,616083810,9160,9160,9160,9160,0
|
|
20230613,164100,616083810,9160,9160,9160,9160,0
|
|
20230613,164000,616083810,9160,9160,9160,9160,0
|
|
20230613,163900,616083810,9160,9160,9160,9160,0
|
|
20230613,163800,616083810,9160,9160,9160,9160,0
|
|
20230613,163700,616083810,9160,9160,9160,9160,0
|
|
20230613,163600,616083810,9160,9160,9160,9160,0
|
|
20230613,163500,616083810,9160,9160,9160,9160,0
|
|
20230613,163400,616083810,9160,9160,9160,9160,0
|
|
20230613,163300,616083810,9160,9160,9160,9160,0
|
|
20230613,163200,616083810,9160,9160,9160,9160,0
|
|
20230613,163100,616083810,9160,9160,9160,9160,0
|
|
20230613,163000,616083810,9160,9160,9160,9160,0
|
|
20230613,162900,616083810,9160,9160,9160,9160,0
|
|
20230613,162800,616083810,9160,9160,9160,9160,0
|
|
20230613,162700,616083810,9160,9160,9160,9160,0
|
|
20230613,162600,616083810,9160,9160,9160,9160,0
|
|
20230613,162500,616083810,9160,9160,9160,9160,0
|
|
20230613,162400,616083810,9160,9160,9160,9160,0
|
|
20230613,162300,616083810,9160,9160,9160,9160,0
|
|
20230613,162200,616083810,9160,9160,9160,9160,0
|
|
20230613,162100,616083810,9160,9160,9160,9160,0
|
|
20230613,162000,616083810,9160,9160,9160,9160,0
|
|
20230613,161900,616083810,9160,9160,9160,9160,0
|
|
20230613,161800,616083810,9160,9160,9160,9160,0
|
|
20230613,161700,616083810,9160,9160,9160,9160,0
|
|
20230613,161600,616083810,9160,9160,9160,9160,1123
|
|
20230613,161500,616083810,9160,9160,9160,9160,0
|
|
20230613,161400,616083810,9160,9160,9160,9160,0
|
|
20230613,161300,616083810,9160,9160,9160,9160,0
|
|
20230613,161200,616083810,9160,9160,9160,9160,0
|
|
20230613,161100,616083810,9160,9160,9160,9160,0
|
|
20230613,161000,616083810,9160,9160,9160,9160,0
|
|
20230613,160900,616083810,9160,9160,9160,9160,0
|
|
20230613,160800,616083810,9160,9160,9160,9160,0
|
|
20230613,160700,616083810,9160,9160,9160,9160,0
|
|
20230613,160600,616083810,9160,9160,9160,9160,0
|
|
20230613,160500,616083810,9160,9160,9160,9160,0
|
|
20230613,160400,616083810,9160,9160,9160,9160,0
|
|
20230613,160300,616083810,9160,9160,9160,9160,0
|
|
20230613,160200,616083810,9160,9160,9160,9160,0
|
|
20230613,160100,616083810,9160,9160,9160,9160,0
|
|
20230613,160000,616083810,9160,9160,9160,9160,0
|
|
20230613,155900,616083810,9160,9160,9160,9160,0
|
|
20230613,155800,616083810,9160,9160,9160,9160,0
|
|
20230613,155700,616083810,9160,9160,9160,9160,0
|
|
20230613,155600,616083810,9160,9160,9160,9160,0
|
|
20230613,155500,616083810,9160,9160,9160,9160,0
|
|
20230613,155400,616083810,9160,9160,9160,9160,0
|
|
20230613,155300,616083810,9160,9160,9160,9160,0
|
|
20230613,155200,616083810,9160,9160,9160,9160,0
|
|
20230613,155100,616083810,9160,9160,9160,9160,0
|
|
20230613,155000,616083810,9160,9160,9160,9160,0
|
|
20230613,154900,616083810,9160,9160,9160,9160,0
|
|
20230613,154800,616083810,9160,9160,9160,9160,0
|
|
20230613,154700,616083810,9160,9160,9160,9160,0
|
|
20230613,154600,616083810,9160,9160,9160,9160,1123
|
|
20230613,154500,616083810,9160,9160,9160,9160,0
|
|
20230613,154400,616083810,9160,9160,9160,9160,0
|
|
20230613,154300,616083810,9160,9160,9160,9160,0
|
|
20230613,154200,616083810,9160,9160,9160,9160,0
|
|
20230613,154100,616083810,9160,9160,9160,9160,0
|
|
20230613,154000,616083810,9160,9160,9160,9160,0
|
|
20230613,153900,616083810,9160,9160,9160,9160,0
|
|
20230613,153800,616083810,9160,9160,9160,9160,0
|
|
20230613,153700,616083810,9160,9160,9160,9160,0
|
|
20230613,153600,616083810,9160,9160,9160,9160,0
|
|
20230613,153500,616083810,9160,9160,9160,9160,0
|
|
20230613,153400,616083810,9160,9160,9160,9160,0
|
|
20230613,153300,616083810,9160,9160,9160,9160,0
|
|
20230613,153200,616083810,9160,9160,9160,9160,0
|
|
20230613,153100,616083810,9160,9160,9160,9160,0
|
|
20230613,153000,616083810,9160,9160,9160,9160,1123
|
|
20230613,152900,605797130,9170,9170,9170,9170,0
|
|
20230613,152800,605797130,9170,9170,9170,9170,0
|
|
20230613,152700,605797130,9170,9170,9170,9170,0
|
|
20230613,152600,605797130,9170,9170,9170,9170,0
|
|
20230613,152500,605797130,9170,9170,9170,9170,0
|
|
20230613,152400,605797130,9170,9170,9170,9170,0
|
|
20230613,152300,605797130,9170,9170,9170,9170,0
|
|
20230613,152200,605797130,9170,9170,9170,9170,0
|
|
20230613,152100,605797130,9170,9170,9170,9170,0
|
|
20230613,152000,605797130,9170,9170,9170,9170,0
|
|
20230613,151900,605797130,9170,9130,9170,9130,570
|
|
20230613,151800,600577270,9130,9130,9130,9130,11
|
|
20230613,151700,600476840,9130,9140,9150,9130,194
|
|
20230613,151600,598703720,9150,9150,9150,9150,1265
|
|
20230613,151500,587128970,9150,9150,9150,9150,109
|
|
20230613,151400,586131620,9150,9150,9150,9150,216
|
|
20230613,151300,584155220,9150,9150,9150,9150,303
|
|
20230613,151200,581382770,9130,9120,9130,9120,25
|
|
20230613,151100,581154550,9130,9130,9130,9120,417
|
|
20230613,151000,577347570,9130,9130,9130,9130,108
|
|
20230613,150900,576361530,9130,9120,9130,9120,227
|
|
20230613,150800,574289170,9130,9120,9130,9120,217
|
|
20230613,150700,572308800,9130,9120,9130,9120,109
|
|
20230613,150600,571313740,9120,9120,9120,9120,619
|
|
20230613,150500,565668460,9120,9120,9120,9120,826
|
|
20230613,150400,558135340,9120,9120,9120,9120,235
|
|
20230613,150300,555992140,9120,9130,9130,9120,119
|
|
20230613,150200,554905780,9130,9160,9160,9130,434
|
|
20230613,150100,550940070,9160,9130,9160,9060,11680
|
|
20230613,150000,445001140,9160,9150,9160,9150,219
|
|
20230613,145900,442996200,9160,9150,9160,9150,218
|
|
20230613,145800,441000010,9150,9150,9150,9150,109
|
|
20230613,145700,440002660,9150,9150,9150,9150,217
|
|
20230613,145600,438017110,9150,9150,9150,9150,276
|
|
20230613,145500,435491710,9140,9140,9140,9140,359
|
|
20230613,145400,432210450,9140,9140,9140,9130,224
|
|
20230613,145300,430163170,9140,9140,9140,9140,108
|
|
20230613,145200,429176050,9140,9120,9140,9120,519
|
|
20230613,145100,424440570,9120,9120,9120,9120,108
|
|
20230613,145000,423455610,9120,9120,9120,9120,217
|
|
20230613,144900,421476570,9120,9120,9120,9120,217
|
|
20230613,144800,419497530,9120,9120,9120,9120,109
|
|
20230613,144700,418503450,9130,9130,9130,9130,109
|
|
20230613,144600,417508280,9130,9130,9130,9130,0
|
|
20230613,144500,417508280,9130,9130,9130,9130,0
|
|
20230613,144400,417508280,9130,9130,9130,9130,0
|
|
20230613,144300,417508280,9130,9130,9130,9130,1
|
|
20230613,144200,417499150,9080,9080,9080,9080,0
|
|
20230613,144100,417499150,9080,9080,9080,9080,0
|
|
20230613,144000,417499150,9080,9080,9080,9080,0
|
|
20230613,143900,417499150,9080,9080,9080,9080,0
|
|
20230613,143800,417499150,9080,9080,9080,9080,0
|
|
20230613,143700,417499150,9080,9080,9080,9080,0
|
|
20230613,143600,417499150,9080,9080,9080,9080,0
|
|
20230613,143500,417499150,9080,9080,9080,9080,0
|
|
20230613,143400,417499150,9080,9100,9100,9080,408
|
|
20230613,143300,413793970,9150,9150,9150,9150,0
|
|
20230613,143200,413793970,9150,9150,9150,9150,0
|
|
20230613,143100,413793970,9150,9150,9150,9150,0
|
|
20230613,143000,413793970,9150,9150,9150,9150,0
|
|
20230613,142900,413793970,9150,9150,9150,9150,0
|
|
20230613,142800,413793970,9150,9110,9150,9110,563
|
|
20230613,142700,408662730,9090,9080,9090,9080,848
|
|
20230613,142600,400961370,9060,9060,9060,9060,9
|
|
20230613,142500,400879830,9060,9060,9060,9060,503
|
|
20230613,142400,396322650,9060,9060,9060,9060,0
|
|
20230613,142300,396322650,9060,9060,9060,9060,1
|
|
20230613,142200,396313590,9030,9030,9030,9030,0
|
|
20230613,142100,396313590,9030,9030,9030,9030,0
|
|
20230613,142000,396313590,9030,9040,9040,9030,573
|
|
20230613,141900,391135270,9040,9040,9040,9040,0
|
|
20230613,141800,391135270,9040,9040,9040,9040,1
|
|
20230613,141700,391126230,9040,9040,9040,9040,94
|
|
20230613,141600,390276470,9030,9030,9030,9030,0
|
|
20230613,141500,390276470,9030,9030,9030,9030,0
|
|
20230613,141400,390276470,9030,9030,9030,9030,0
|
|
20230613,141300,390276470,9030,9030,9030,9030,0
|
|
20230613,141200,390276470,9030,9040,9040,9030,177
|
|
20230613,141100,388676480,9050,9050,9050,9050,0
|
|
20230613,141000,388676480,9050,9050,9050,9050,0
|
|
20230613,140900,388676480,9050,9050,9050,9050,2
|
|
20230613,140800,388658380,9050,9060,9060,9050,101
|
|
20230613,140700,387744320,9050,9050,9050,9050,1
|
|
20230613,140600,387735270,9040,9040,9040,9040,1
|
|
20230613,140500,387726230,9040,9040,9040,9040,0
|
|
20230613,140400,387726230,9040,9040,9040,9040,3
|
|
20230613,140300,387699110,9040,9040,9040,9040,0
|
|
20230613,140200,387699110,9040,9030,9040,9030,387
|
|
20230613,140100,384200720,9030,9030,9030,9030,372
|
|
20230613,140000,380841560,9020,9020,9020,9020,3
|
|
20230613,135900,380814500,9040,9040,9040,9040,0
|
|
20230613,135800,380814500,9040,9040,9040,9040,0
|
|
20230613,135700,380814500,9040,9040,9040,9040,0
|
|
20230613,135600,380814500,9040,9040,9040,9040,0
|
|
20230613,135500,380814500,9040,9040,9040,9040,0
|
|
20230613,135400,380814500,9040,9040,9040,9040,0
|
|
20230613,135300,380814500,9040,9040,9040,9040,0
|
|
20230613,135200,380814500,9040,9040,9040,9040,0
|
|
20230613,135100,380814500,9040,9040,9040,9040,0
|
|
20230613,135000,380814500,9040,9010,9040,9010,34
|
|
20230613,134900,380508130,9000,9000,9000,9000,0
|
|
20230613,134800,380508130,9000,9000,9000,9000,0
|
|
20230613,134700,380508130,9000,9000,9000,9000,0
|
|
20230613,134600,380508130,9000,9000,9000,9000,0
|
|
20230613,134500,380508130,9000,9000,9000,9000,0
|
|
20230613,134400,380508130,9000,9000,9000,9000,0
|
|
20230613,134300,380508130,9000,9000,9000,9000,0
|
|
20230613,134200,380508130,9000,9000,9000,9000,40
|
|
20230613,134100,380148130,9030,9030,9030,9030,0
|
|
20230613,134000,380148130,9030,9030,9030,9030,0
|
|
20230613,133900,380148130,9030,9030,9030,9030,0
|
|
20230613,133800,380148130,9030,9030,9030,9030,0
|
|
20230613,133700,380148130,9030,9030,9030,9030,0
|
|
20230613,133600,380148130,9030,9030,9030,9030,0
|
|
20230613,133500,380148130,9030,9030,9030,9030,1390
|
|
20230613,133400,367596430,9030,9030,9030,9030,0
|
|
20230613,133300,367596430,9030,9030,9030,9030,6
|
|
20230613,133200,367542250,9030,9030,9030,9030,0
|
|
20230613,133100,367542250,9030,9030,9030,9030,62
|
|
20230613,133000,366982390,9030,9030,9030,9030,13
|
|
20230613,132900,366865000,9000,9000,9000,9000,0
|
|
20230613,132800,366865000,9000,9000,9000,9000,10
|
|
20230613,132700,366775000,9000,8990,9000,8990,275
|
|
20230613,132600,364301750,9000,9000,9000,9000,0
|
|
20230613,132500,364301750,9000,9000,9000,9000,0
|
|
20230613,132400,364301750,9000,9000,9000,9000,0
|
|
20230613,132300,364301750,9000,9000,9000,9000,0
|
|
20230613,132200,364301750,9000,9000,9000,9000,0
|
|
20230613,132100,364301750,9000,9000,9000,9000,0
|
|
20230613,132000,364301750,9000,9000,9000,9000,315
|
|
20230613,131900,361466750,9020,9000,9020,9000,3000
|
|
20230613,131800,334426750,9000,9000,9000,9000,145
|
|
20230613,131700,333121750,9010,9010,9010,9010,0
|
|
20230613,131600,333121750,9010,9010,9010,9010,0
|
|
20230613,131500,333121750,9010,9010,9010,9010,10
|
|
20230613,131400,333031650,9000,9000,9000,9000,870
|
|
20230613,131300,325201650,9000,9000,9000,9000,1
|
|
20230613,131200,325192650,9000,9000,9000,9000,0
|
|
20230613,131100,325192650,9000,9000,9000,9000,0
|
|
20230613,131000,325192650,9000,9000,9000,9000,0
|
|
20230613,130900,325192650,9000,9000,9000,9000,1
|
|
20230613,130800,325183650,9000,9000,9000,9000,10
|
|
20230613,130700,325093650,8960,8960,8960,8960,4
|
|
20230613,130600,325057810,8960,8960,8960,8960,0
|
|
20230613,130500,325057810,8960,8960,8960,8960,1
|
|
20230613,130400,325048850,8960,8960,8960,8960,0
|
|
20230613,130300,325048850,8960,8960,8960,8960,0
|
|
20230613,130200,325048850,8960,8960,8960,8960,0
|
|
20230613,130100,325048850,8960,8970,8970,8960,1000
|
|
20230613,130000,316086690,8980,8980,8980,8980,0
|
|
20230613,125900,316086690,8980,8980,8980,8980,703
|
|
20230613,125800,309773750,8980,8980,8990,8980,32
|
|
20230613,125700,309486380,8980,8980,8980,8980,9
|
|
20230613,125600,309405560,8980,8980,8980,8980,9
|
|
20230613,125500,309324740,8980,8980,8980,8980,201
|
|
20230613,125400,307519760,8990,8990,8990,8990,0
|
|
20230613,125300,307519760,8990,8990,8990,8990,300
|
|
20230613,125200,304822760,9000,9000,9000,9000,2
|
|
20230613,125100,304804760,9000,9000,9000,9000,2
|
|
20230613,125000,304786760,9000,8980,9010,8980,138
|
|
20230613,124900,303545020,8990,8990,8990,8990,0
|
|
20230613,124800,303545020,8990,8990,8990,8990,9
|
|
20230613,124700,303464110,9000,9000,9000,9000,4
|
|
20230613,124600,303428110,9000,9000,9000,9000,0
|
|
20230613,124500,303428110,9000,9000,9000,9000,8
|
|
20230613,124400,303356110,9010,9010,9010,9010,0
|
|
20230613,124300,303356110,9010,9010,9010,9010,0
|
|
20230613,124200,303356110,9010,9010,9010,9010,0
|
|
20230613,124100,303356110,9010,9010,9010,9010,30
|
|
20230613,124000,303085810,9010,9010,9010,9010,20
|
|
20230613,123900,302905610,9010,9000,9010,9000,234
|
|
20230613,123800,300797610,8980,8980,8980,8980,3
|
|
20230613,123700,300770670,9010,9010,9010,9010,0
|
|
20230613,123600,300770670,9010,9010,9010,9010,0
|
|
20230613,123500,300770670,9010,9010,9010,9010,0
|
|
20230613,123400,300770670,9010,9010,9010,9010,1
|
|
20230613,123300,300761660,9010,9010,9010,9010,4
|
|
20230613,123200,300725620,9010,9010,9010,9010,0
|
|
20230613,123100,300725620,9010,9010,9010,9010,10
|
|
20230613,123000,300635520,9010,8990,9010,8990,8
|
|
20230613,122900,300563580,8990,8990,8990,8990,0
|
|
20230613,122800,300563580,8990,8990,8990,8990,0
|
|
20230613,122700,300563580,8990,8990,8990,8990,0
|
|
20230613,122600,300563580,8990,8990,8990,8990,1
|
|
20230613,122500,300554590,8980,8980,8980,8980,0
|
|
20230613,122400,300554590,8980,8980,8980,8980,0
|
|
20230613,122300,300554590,8980,8980,8980,8980,0
|
|
20230613,122200,300554590,8980,8980,8980,8980,0
|
|
20230613,122100,300554590,8980,8980,8980,8980,0
|
|
20230613,122000,300554590,8980,8980,8980,8980,11
|
|
20230613,121900,300455810,8970,8970,8970,8970,0
|
|
20230613,121800,300455810,8970,8970,8970,8970,0
|
|
20230613,121700,300455810,8970,8970,8970,8970,0
|
|
20230613,121600,300455810,8970,8970,8970,8970,0
|
|
20230613,121500,300455810,8970,8970,8970,8970,0
|
|
20230613,121400,300455810,8970,8970,8970,8970,0
|
|
20230613,121300,300455810,8970,8970,8970,8970,0
|
|
20230613,121200,300455810,8970,8970,8970,8970,0
|
|
20230613,121100,300455810,8970,8970,8970,8970,0
|
|
20230613,121000,300455810,8970,8990,8990,8970,900
|
|
20230613,120900,292378170,9000,9000,9000,9000,5
|
|
20230613,120800,292333170,9010,9010,9010,9010,30
|
|
20230613,120700,292062870,9000,9000,9010,8990,43
|
|
20230613,120600,291675960,9010,9010,9010,9010,1
|
|
20230613,120500,291666950,8980,8980,8980,8980,0
|
|
20230613,120400,291666950,8980,8980,8980,8980,0
|
|
20230613,120300,291666950,8980,8980,8980,8980,0
|
|
20230613,120200,291666950,8980,8980,8980,8980,0
|
|
20230613,120100,291666950,8980,8980,8980,8980,0
|
|
20230613,120000,291666950,8980,8980,8980,8980,3
|
|
20230613,115900,291640010,8980,8980,8980,8980,11
|
|
20230613,115800,291541230,9000,8980,9000,8980,100
|
|
20230613,115700,290643150,8990,8990,8990,8990,6
|
|
20230613,115600,290589210,8980,8980,8980,8980,11
|
|
20230613,115500,290490430,8980,8980,8980,8980,0
|
|
20230613,115400,290490430,8980,8980,8980,8980,11
|
|
20230613,115300,290391650,8980,8980,8980,8980,11
|
|
20230613,115200,290292870,8990,8990,8990,8990,0
|
|
20230613,115100,290292870,8990,8990,8990,8990,5
|
|
20230613,115000,290247920,8990,8990,8990,8990,2
|
|
20230613,114900,290229940,8980,8990,8990,8980,16
|
|
20230613,114800,290086210,8980,8990,8990,8980,13
|
|
20230613,114700,289969450,8980,8980,8980,8980,140
|
|
20230613,114600,288712250,8990,8990,8990,8990,62
|
|
20230613,114500,288154870,8990,8990,8990,8990,211
|
|
20230613,114400,286257980,8990,8990,8990,8990,27
|
|
20230613,114300,286015250,8990,9000,9000,8990,112
|
|
20230613,114200,285008080,8990,8990,8990,8990,0
|
|
20230613,114100,285008080,8990,9000,9000,8990,13
|
|
20230613,114000,284891190,8990,8990,8990,8990,23
|
|
20230613,113900,284684420,8990,8980,8990,8980,128
|
|
20230613,113800,283533900,8980,8990,8990,8980,21
|
|
20230613,113700,283345120,8990,8980,8990,8980,29
|
|
20230613,113600,283084500,8980,8980,8980,8980,2
|
|
20230613,113500,283066540,8990,8970,8990,8970,12
|
|
20230613,113400,282958880,8990,8970,8990,8970,1283
|
|
20230613,113300,271450350,8980,8980,8980,8970,138
|
|
20230613,113200,270211220,8980,8980,8980,8980,100
|
|
20230613,113100,269313220,8970,8970,8980,8970,307
|
|
20230613,113000,266559060,8970,8970,8970,8970,11
|
|
20230613,112900,266460390,8980,8980,8980,8980,11
|
|
20230613,112800,266361610,8980,8980,8980,8970,22
|
|
20230613,112700,266164160,8980,8980,8980,8980,20
|
|
20230613,112600,265984560,8970,8970,8980,8970,55
|
|
20230613,112500,265490780,8980,8970,8980,8970,36
|
|
20230613,112400,265167600,8980,8980,8980,8980,224
|
|
20230613,112300,263156080,8970,8970,8970,8970,11
|
|
20230613,112200,263057410,8970,8970,8970,8970,13
|
|
20230613,112100,262940800,8970,8970,8970,8970,11
|
|
20230613,112000,262842130,8970,8970,8970,8970,11
|
|
20230613,111900,262743460,8970,8970,8970,8970,356
|
|
20230613,111800,259550140,8970,8970,8970,8970,11
|
|
20230613,111700,259451470,8970,8970,8970,8970,0
|
|
20230613,111600,259451470,8970,8980,8980,8970,64
|
|
20230613,111500,258876990,8980,8980,8980,8980,11
|
|
20230613,111400,258778210,8990,9000,9000,8990,161
|
|
20230613,111300,257330480,8990,8990,8990,8990,11
|
|
20230613,111200,257231590,8990,8990,8990,8990,11
|
|
20230613,111100,257132700,8990,8990,8990,8990,0
|
|
20230613,111000,257132700,8990,8990,8990,8990,11
|
|
20230613,110900,257033810,9000,8990,9000,8990,2
|
|
20230613,110800,257015820,8990,8990,8990,8990,22
|
|
20230613,110700,256818040,8990,8990,8990,8990,10
|
|
20230613,110600,256728140,8990,8990,8990,8990,0
|
|
20230613,110500,256728140,8990,8990,8990,8990,11
|
|
20230613,110400,256629250,8990,8990,8990,8990,0
|
|
20230613,110300,256629250,8990,8990,8990,8990,11
|
|
20230613,110200,256530360,8990,8990,8990,8990,11
|
|
20230613,110100,256431470,8990,9000,9000,8990,115
|
|
20230613,110000,255397120,9000,8990,9000,8990,17
|
|
20230613,105900,255244230,9000,9000,9000,9000,35
|
|
20230613,105800,254929230,8990,9000,9000,8990,370
|
|
20230613,105700,251599340,9000,9010,9010,9000,10
|
|
20230613,105600,251509260,9010,9010,9010,9010,9
|
|
20230613,105500,251428170,9010,9000,9010,9000,3
|
|
20230613,105400,251401150,9000,9000,9000,9000,3
|
|
20230613,105300,251374150,9000,9020,9020,9000,61
|
|
20230613,105200,250824150,9000,9000,9000,9000,131
|
|
20230613,105100,249645150,9000,9000,9000,9000,0
|
|
20230613,105000,249645150,9000,9000,9000,9000,11
|
|
20230613,104900,249546150,9000,9000,9000,9000,114
|
|
20230613,104800,248520150,9000,9020,9020,9000,13
|
|
20230613,104700,248403100,9000,9000,9000,9000,11
|
|
20230613,104600,248304100,9020,9010,9020,9010,127
|
|
20230613,104500,247159820,9010,9010,9010,9010,11
|
|
20230613,104400,247060710,9020,9020,9020,9020,3
|
|
20230613,104300,247033650,9010,9010,9010,9010,11
|
|
20230613,104200,246934540,9020,9040,9040,9020,14
|
|
20230613,104100,246808120,9020,9020,9020,9020,5
|
|
20230613,104000,246763020,9010,9010,9010,9010,11
|
|
20230613,103900,246663910,9010,9010,9010,9010,11
|
|
20230613,103800,246564800,9010,9010,9010,9010,50
|
|
20230613,103700,246114300,9020,9020,9020,9010,24
|
|
20230613,103600,245897930,9020,9020,9020,9020,1
|
|
20230613,103500,245888910,9010,9010,9010,9010,11
|
|
20230613,103400,245789800,9010,9010,9010,9010,11
|
|
20230613,103300,245690690,9020,9020,9020,9020,0
|
|
20230613,103200,245690690,9020,9020,9020,9020,1
|
|
20230613,103100,245681670,9020,9020,9020,9020,1
|
|
20230613,103000,245672650,9010,9010,9010,9010,10
|
|
20230613,102900,245582550,9010,9010,9010,9010,11
|
|
20230613,102800,245483440,9010,9010,9010,9010,0
|
|
20230613,102700,245483440,9010,9010,9010,9010,11
|
|
20230613,102600,245384330,9010,9010,9010,9010,0
|
|
20230613,102500,245384330,9010,9010,9010,9010,63
|
|
20230613,102400,244816700,9020,9020,9020,9020,10
|
|
20230613,102300,244726500,9020,9020,9020,9020,0
|
|
20230613,102200,244726500,9020,9040,9050,9020,425
|
|
20230613,102100,240880590,9050,9020,9050,9020,416
|
|
20230613,102000,237117730,9020,9040,9040,9020,322
|
|
20230613,101900,234211570,9030,9030,9030,9030,11
|
|
20230613,101800,234112240,9030,9030,9030,9030,133
|
|
20230613,101700,232911250,9010,9010,9010,9010,11
|
|
20230613,101600,232812140,9000,8960,9000,8960,1661
|
|
20230613,101500,217863540,8960,8960,8960,8960,11
|
|
20230613,101400,217764980,8950,8950,8950,8950,11
|
|
20230613,101300,217666530,8950,8960,8960,8950,258
|
|
20230613,101200,215357260,8950,8950,8950,8950,60
|
|
20230613,101100,214820260,8950,8950,8950,8950,0
|
|
20230613,101000,214820260,8950,8950,8950,8950,11
|
|
20230613,100900,214721810,8950,8950,8950,8950,11
|
|
20230613,100800,214623360,8940,8980,8980,8940,1700
|
|
20230613,100700,199399770,8970,8970,8970,8970,74
|
|
20230613,100600,198735990,8970,8960,8970,8960,114
|
|
20230613,100500,197713520,8960,8960,8960,8960,249
|
|
20230613,100400,195482480,8960,8970,8970,8960,137
|
|
20230613,100300,194254930,8970,8980,8980,8970,351
|
|
20230613,100200,191106440,8970,8970,8980,8970,75
|
|
20230613,100100,190433680,8980,8980,8980,8980,192
|
|
20230613,100000,188709520,8990,8990,8990,8990,9
|
|
20230613,095900,188628610,8990,8980,8990,8980,124
|
|
20230613,095800,187515020,8980,8970,8980,8970,84
|
|
20230613,095700,186761330,8970,8980,8980,8970,72
|
|
20230613,095600,186114880,8980,8970,8980,8970,15
|
|
20230613,095500,185980290,8980,8980,8980,8970,126
|
|
20230613,095400,184849460,8980,8990,8990,8980,633
|
|
20230613,095300,179160120,8970,8970,8970,8970,126
|
|
20230613,095200,178029900,8990,8990,9000,8990,4
|
|
20230613,095100,177993920,8970,8970,8970,8970,74
|
|
20230613,095000,177330140,9000,8970,9000,8970,67
|
|
20230613,094900,176729120,8970,8970,8970,8970,74
|
|
20230613,094800,176065340,8970,8970,8980,8970,126
|
|
20230613,094700,174935020,8970,8970,8970,8960,191
|
|
20230613,094600,173222380,8970,8970,8970,8960,431
|
|
20230613,094500,169356420,8970,8980,9000,8970,3156
|
|
20230613,094400,140973420,8980,8970,8980,8940,1449
|
|
20230613,094300,127997490,8980,8980,8980,8970,66
|
|
20230613,094200,127404940,8980,8960,8980,8960,702
|
|
20230613,094100,121112330,8960,9010,9020,8950,2159
|
|
20230613,094000,101720260,9010,9020,9020,9010,287
|
|
20230613,093900,99133110,9010,9010,9010,9010,119
|
|
20230613,093800,98060920,9020,9020,9020,9010,396
|
|
20230613,093700,94489630,9020,9020,9020,9020,35
|
|
20230613,093600,94173930,9030,9040,9040,9030,317
|
|
20230613,093500,91311340,9040,9040,9040,9040,31
|
|
20230613,093400,91031100,9040,9040,9040,9030,127
|
|
20230613,093300,89883550,9040,9040,9040,9030,600
|
|
20230613,093200,84462550,9040,9040,9040,9040,67
|
|
20230613,093100,83856870,9040,9040,9040,9040,137
|
|
20230613,093000,82618390,9050,9050,9050,9050,759
|
|
20230613,092900,75749440,9050,9060,9060,9050,390
|
|
20230613,092800,72216600,9060,9070,9070,9060,144
|
|
20230613,092700,70911890,9070,9070,9070,9060,17
|
|
20230613,092600,70757710,9070,9080,9080,9070,168
|
|
20230613,092500,69233700,9070,9080,9080,9070,252
|
|
20230613,092400,66946680,9080,9090,9090,9080,210
|
|
20230613,092300,65039740,9090,9100,9100,9090,328
|
|
20230613,092200,62057370,9120,9120,9120,9120,0
|
|
20230613,092100,62057370,9120,9120,9120,9100,199
|
|
20230613,092000,60244540,9120,9120,9120,9120,170
|
|
20230613,091900,58694140,9120,9130,9130,9120,64
|
|
20230613,091800,58109930,9130,9140,9190,9130,527
|
|
20230613,091700,53281430,9140,9140,9140,9140,54
|
|
20230613,091600,52787870,9120,9110,9120,9110,176
|
|
20230613,091500,51183300,9110,9110,9110,9110,155
|
|
20230613,091400,49771250,9110,9120,9120,9110,47
|
|
20230613,091300,49342920,9120,9130,9130,9120,177
|
|
20230613,091200,47728280,9130,9130,9130,9130,2
|
|
20230613,091100,47710020,9130,9140,9150,9130,1307
|
|
20230613,091000,35773740,9140,9150,9150,9140,651
|
|
20230613,090900,29817720,9150,9200,9200,9150,1062
|
|
20230613,090800,20061590,9240,9210,9240,9200,154
|
|
20230613,090700,18642670,9210,9250,9250,9210,719
|
|
20230613,090600,12018090,9220,9280,9280,9220,52
|
|
20230613,090500,11536200,9280,9220,9280,9220,511
|
|
20230613,090400,6794780,9220,9220,9220,9220,0
|
|
20230613,090300,6794780,9220,9230,9230,9220,343
|
|
20230613,090200,3629800,9220,9220,9220,9220,0
|
|
20230613,090100,3629800,9220,9220,9220,9220,10
|
|
20230613,090000,3537600,9270,9210,9270,9210,382
|