783 lines
37 KiB
CSV
783 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,220000,637595890,9340,9340,9340,9340,4242
|
|
20230614,215900,637595890,9340,9340,9340,9340,0
|
|
20230614,215800,637595890,9340,9340,9340,9340,0
|
|
20230614,215700,637595890,9340,9340,9340,9340,0
|
|
20230614,215600,637595890,9340,9340,9340,9340,0
|
|
20230614,215500,637595890,9340,9340,9340,9340,0
|
|
20230614,215400,637595890,9340,9340,9340,9340,0
|
|
20230614,215300,637595890,9340,9340,9340,9340,0
|
|
20230614,215200,637595890,9340,9340,9340,9340,0
|
|
20230614,215100,637595890,9340,9340,9340,9340,0
|
|
20230614,215000,637595890,9340,9340,9340,9340,0
|
|
20230614,214900,637595890,9340,9340,9340,9340,0
|
|
20230614,214800,637595890,9340,9340,9340,9340,0
|
|
20230614,214700,637595890,9340,9340,9340,9340,0
|
|
20230614,214600,637595890,9340,9340,9340,9340,0
|
|
20230614,214500,637595890,9340,9340,9340,9340,0
|
|
20230614,214400,637595890,9340,9340,9340,9340,0
|
|
20230614,214300,637595890,9340,9340,9340,9340,0
|
|
20230614,214200,637595890,9340,9340,9340,9340,0
|
|
20230614,214100,637595890,9340,9340,9340,9340,0
|
|
20230614,214000,637595890,9340,9340,9340,9340,0
|
|
20230614,213900,637595890,9340,9340,9340,9340,0
|
|
20230614,213800,637595890,9340,9340,9340,9340,0
|
|
20230614,213700,637595890,9340,9340,9340,9340,0
|
|
20230614,213600,637595890,9340,9340,9340,9340,0
|
|
20230614,213500,637595890,9340,9340,9340,9340,0
|
|
20230614,213400,637595890,9340,9340,9340,9340,0
|
|
20230614,213300,637595890,9340,9340,9340,9340,0
|
|
20230614,213200,637595890,9340,9340,9340,9340,0
|
|
20230614,213100,637595890,9340,9340,9340,9340,0
|
|
20230614,213000,637595890,9340,9340,9340,9340,4242
|
|
20230614,212900,637595890,9340,9340,9340,9340,0
|
|
20230614,212800,637595890,9340,9340,9340,9340,0
|
|
20230614,212700,637595890,9340,9340,9340,9340,0
|
|
20230614,212600,637595890,9340,9340,9340,9340,0
|
|
20230614,212500,637595890,9340,9340,9340,9340,0
|
|
20230614,212400,637595890,9340,9340,9340,9340,0
|
|
20230614,212300,637595890,9340,9340,9340,9340,0
|
|
20230614,212200,637595890,9340,9340,9340,9340,0
|
|
20230614,212100,637595890,9340,9340,9340,9340,0
|
|
20230614,212000,637595890,9340,9340,9340,9340,0
|
|
20230614,211900,637595890,9340,9340,9340,9340,0
|
|
20230614,211800,637595890,9340,9340,9340,9340,0
|
|
20230614,211700,637595890,9340,9340,9340,9340,0
|
|
20230614,211600,637595890,9340,9340,9340,9340,0
|
|
20230614,211500,637595890,9340,9340,9340,9340,0
|
|
20230614,211400,637595890,9340,9340,9340,9340,0
|
|
20230614,211300,637595890,9340,9340,9340,9340,0
|
|
20230614,211200,637595890,9340,9340,9340,9340,0
|
|
20230614,211100,637595890,9340,9340,9340,9340,0
|
|
20230614,211000,637595890,9340,9340,9340,9340,0
|
|
20230614,210900,637595890,9340,9340,9340,9340,0
|
|
20230614,210800,637595890,9340,9340,9340,9340,0
|
|
20230614,210700,637595890,9340,9340,9340,9340,0
|
|
20230614,210600,637595890,9340,9340,9340,9340,0
|
|
20230614,210500,637595890,9340,9340,9340,9340,0
|
|
20230614,210400,637595890,9340,9340,9340,9340,0
|
|
20230614,210300,637595890,9340,9340,9340,9340,0
|
|
20230614,210200,637595890,9340,9340,9340,9340,0
|
|
20230614,210100,637595890,9340,9340,9340,9340,0
|
|
20230614,210000,637595890,9340,9340,9340,9340,4242
|
|
20230614,205900,637595890,9340,9340,9340,9340,0
|
|
20230614,205800,637595890,9340,9340,9340,9340,0
|
|
20230614,205700,637595890,9340,9340,9340,9340,0
|
|
20230614,205600,637595890,9340,9340,9340,9340,0
|
|
20230614,205500,637595890,9340,9340,9340,9340,0
|
|
20230614,205400,637595890,9340,9340,9340,9340,0
|
|
20230614,205300,637595890,9340,9340,9340,9340,0
|
|
20230614,205200,637595890,9340,9340,9340,9340,0
|
|
20230614,205100,637595890,9340,9340,9340,9340,0
|
|
20230614,205000,637595890,9340,9340,9340,9340,0
|
|
20230614,204900,637595890,9340,9340,9340,9340,0
|
|
20230614,204800,637595890,9340,9340,9340,9340,0
|
|
20230614,204700,637595890,9340,9340,9340,9340,0
|
|
20230614,204600,637595890,9340,9340,9340,9340,0
|
|
20230614,204500,637595890,9340,9340,9340,9340,0
|
|
20230614,204400,637595890,9340,9340,9340,9340,0
|
|
20230614,204300,637595890,9340,9340,9340,9340,0
|
|
20230614,204200,637595890,9340,9340,9340,9340,0
|
|
20230614,204100,637595890,9340,9340,9340,9340,0
|
|
20230614,204000,637595890,9340,9340,9340,9340,0
|
|
20230614,203900,637595890,9340,9340,9340,9340,0
|
|
20230614,203800,637595890,9340,9340,9340,9340,0
|
|
20230614,203700,637595890,9340,9340,9340,9340,0
|
|
20230614,203600,637595890,9340,9340,9340,9340,0
|
|
20230614,203500,637595890,9340,9340,9340,9340,0
|
|
20230614,203400,637595890,9340,9340,9340,9340,0
|
|
20230614,203300,637595890,9340,9340,9340,9340,0
|
|
20230614,203200,637595890,9340,9340,9340,9340,0
|
|
20230614,203100,637595890,9340,9340,9340,9340,0
|
|
20230614,203000,637595890,9340,9340,9340,9340,4242
|
|
20230614,202900,637595890,9340,9340,9340,9340,0
|
|
20230614,202800,637595890,9340,9340,9340,9340,0
|
|
20230614,202700,637595890,9340,9340,9340,9340,0
|
|
20230614,202600,637595890,9340,9340,9340,9340,0
|
|
20230614,202500,637595890,9340,9340,9340,9340,0
|
|
20230614,202400,637595890,9340,9340,9340,9340,0
|
|
20230614,202300,637595890,9340,9340,9340,9340,0
|
|
20230614,202200,637595890,9340,9340,9340,9340,0
|
|
20230614,202100,637595890,9340,9340,9340,9340,0
|
|
20230614,202000,637595890,9340,9340,9340,9340,0
|
|
20230614,201900,637595890,9340,9340,9340,9340,0
|
|
20230614,201800,637595890,9340,9340,9340,9340,0
|
|
20230614,201700,637595890,9340,9340,9340,9340,0
|
|
20230614,201600,637595890,9340,9340,9340,9340,0
|
|
20230614,201500,637595890,9340,9340,9340,9340,0
|
|
20230614,201400,637595890,9340,9340,9340,9340,0
|
|
20230614,201300,637595890,9340,9340,9340,9340,0
|
|
20230614,201200,637595890,9340,9340,9340,9340,0
|
|
20230614,201100,637595890,9340,9340,9340,9340,0
|
|
20230614,201000,637595890,9340,9340,9340,9340,0
|
|
20230614,200900,637595890,9340,9340,9340,9340,0
|
|
20230614,200800,637595890,9340,9340,9340,9340,0
|
|
20230614,200700,637595890,9340,9340,9340,9340,0
|
|
20230614,200600,637595890,9340,9340,9340,9340,0
|
|
20230614,200500,637595890,9340,9340,9340,9340,0
|
|
20230614,200400,637595890,9340,9340,9340,9340,0
|
|
20230614,200300,637595890,9340,9340,9340,9340,0
|
|
20230614,200200,637595890,9340,9340,9340,9340,0
|
|
20230614,200100,637595890,9340,9340,9340,9340,0
|
|
20230614,200000,637595890,9340,9340,9340,9340,4242
|
|
20230614,195900,637595890,9340,9340,9340,9340,0
|
|
20230614,195800,637595890,9340,9340,9340,9340,0
|
|
20230614,195700,637595890,9340,9340,9340,9340,0
|
|
20230614,195600,637595890,9340,9340,9340,9340,0
|
|
20230614,195500,637595890,9340,9340,9340,9340,0
|
|
20230614,195400,637595890,9340,9340,9340,9340,0
|
|
20230614,195300,637595890,9340,9340,9340,9340,0
|
|
20230614,195200,637595890,9340,9340,9340,9340,0
|
|
20230614,195100,637595890,9340,9340,9340,9340,0
|
|
20230614,195000,637595890,9340,9340,9340,9340,0
|
|
20230614,194900,637595890,9340,9340,9340,9340,0
|
|
20230614,194800,637595890,9340,9340,9340,9340,0
|
|
20230614,194700,637595890,9340,9340,9340,9340,0
|
|
20230614,194600,637595890,9340,9340,9340,9340,0
|
|
20230614,194500,637595890,9340,9340,9340,9340,0
|
|
20230614,194400,637595890,9340,9340,9340,9340,0
|
|
20230614,194300,637595890,9340,9340,9340,9340,0
|
|
20230614,194200,637595890,9340,9340,9340,9340,0
|
|
20230614,194100,637595890,9340,9340,9340,9340,0
|
|
20230614,194000,637595890,9340,9340,9340,9340,0
|
|
20230614,193900,637595890,9340,9340,9340,9340,0
|
|
20230614,193800,637595890,9340,9340,9340,9340,0
|
|
20230614,193700,637595890,9340,9340,9340,9340,0
|
|
20230614,193600,637595890,9340,9340,9340,9340,0
|
|
20230614,193500,637595890,9340,9340,9340,9340,0
|
|
20230614,193400,637595890,9340,9340,9340,9340,0
|
|
20230614,193300,637595890,9340,9340,9340,9340,0
|
|
20230614,193200,637595890,9340,9340,9340,9340,0
|
|
20230614,193100,637595890,9340,9340,9340,9340,0
|
|
20230614,193000,637595890,9340,9340,9340,9340,4242
|
|
20230614,192900,637595890,9340,9340,9340,9340,0
|
|
20230614,192800,637595890,9340,9340,9340,9340,0
|
|
20230614,192700,637595890,9340,9340,9340,9340,0
|
|
20230614,192600,637595890,9340,9340,9340,9340,0
|
|
20230614,192500,637595890,9340,9340,9340,9340,0
|
|
20230614,192400,637595890,9340,9340,9340,9340,0
|
|
20230614,192300,637595890,9340,9340,9340,9340,0
|
|
20230614,192200,637595890,9340,9340,9340,9340,0
|
|
20230614,192100,637595890,9340,9340,9340,9340,0
|
|
20230614,192000,637595890,9340,9340,9340,9340,0
|
|
20230614,191900,637595890,9340,9340,9340,9340,0
|
|
20230614,191800,637595890,9340,9340,9340,9340,0
|
|
20230614,191700,637595890,9340,9340,9340,9340,0
|
|
20230614,191600,637595890,9340,9340,9340,9340,0
|
|
20230614,191500,637595890,9340,9340,9340,9340,0
|
|
20230614,191400,637595890,9340,9340,9340,9340,0
|
|
20230614,191300,637595890,9340,9340,9340,9340,0
|
|
20230614,191200,637595890,9340,9340,9340,9340,0
|
|
20230614,191100,637595890,9340,9340,9340,9340,0
|
|
20230614,191000,637595890,9340,9340,9340,9340,0
|
|
20230614,190900,637595890,9340,9340,9340,9340,0
|
|
20230614,190800,637595890,9340,9340,9340,9340,0
|
|
20230614,190700,637595890,9340,9340,9340,9340,0
|
|
20230614,190600,637595890,9340,9340,9340,9340,0
|
|
20230614,190500,637595890,9340,9340,9340,9340,0
|
|
20230614,190400,637595890,9340,9340,9340,9340,0
|
|
20230614,190300,637595890,9340,9340,9340,9340,0
|
|
20230614,190200,637595890,9340,9340,9340,9340,0
|
|
20230614,190100,637595890,9340,9340,9340,9340,0
|
|
20230614,190000,637595890,9340,9340,9340,9340,4242
|
|
20230614,185900,637595890,9340,9340,9340,9340,0
|
|
20230614,185800,637595890,9340,9340,9340,9340,0
|
|
20230614,185700,637595890,9340,9340,9340,9340,0
|
|
20230614,185600,637595890,9340,9340,9340,9340,0
|
|
20230614,185500,637595890,9340,9340,9340,9340,0
|
|
20230614,185400,637595890,9340,9340,9340,9340,0
|
|
20230614,185300,637595890,9340,9340,9340,9340,0
|
|
20230614,185200,637595890,9340,9340,9340,9340,0
|
|
20230614,185100,637595890,9340,9340,9340,9340,0
|
|
20230614,185000,637595890,9340,9340,9340,9340,0
|
|
20230614,184900,637595890,9340,9340,9340,9340,0
|
|
20230614,184800,637595890,9340,9340,9340,9340,0
|
|
20230614,184700,637595890,9340,9340,9340,9340,0
|
|
20230614,184600,637595890,9340,9340,9340,9340,0
|
|
20230614,184500,637595890,9340,9340,9340,9340,0
|
|
20230614,184400,637595890,9340,9340,9340,9340,0
|
|
20230614,184300,637595890,9340,9340,9340,9340,0
|
|
20230614,184200,637595890,9340,9340,9340,9340,0
|
|
20230614,184100,637595890,9340,9340,9340,9340,0
|
|
20230614,184000,637595890,9340,9340,9340,9340,0
|
|
20230614,183900,637595890,9340,9340,9340,9340,0
|
|
20230614,183800,637595890,9340,9340,9340,9340,0
|
|
20230614,183700,637595890,9340,9340,9340,9340,0
|
|
20230614,183600,637595890,9340,9340,9340,9340,0
|
|
20230614,183500,637595890,9340,9340,9340,9340,0
|
|
20230614,183400,637595890,9340,9340,9340,9340,0
|
|
20230614,183300,637595890,9340,9340,9340,9340,0
|
|
20230614,183200,637595890,9340,9340,9340,9340,0
|
|
20230614,183100,637595890,9340,9340,9340,9340,0
|
|
20230614,183000,637595890,9340,9340,9340,9340,4242
|
|
20230614,182900,637595890,9340,9340,9340,9340,0
|
|
20230614,182800,637595890,9340,9340,9340,9340,0
|
|
20230614,182700,637595890,9340,9340,9340,9340,0
|
|
20230614,182600,637595890,9340,9340,9340,9340,0
|
|
20230614,182500,637595890,9340,9340,9340,9340,0
|
|
20230614,182400,637595890,9340,9340,9340,9340,0
|
|
20230614,182300,637595890,9340,9340,9340,9340,0
|
|
20230614,182200,637595890,9340,9340,9340,9340,0
|
|
20230614,182100,637595890,9340,9340,9340,9340,0
|
|
20230614,182000,637595890,9340,9340,9340,9340,0
|
|
20230614,181900,637595890,9340,9340,9340,9340,0
|
|
20230614,181800,637595890,9340,9340,9340,9340,0
|
|
20230614,181700,637595890,9340,9340,9340,9340,0
|
|
20230614,181600,637595890,9340,9340,9340,9340,0
|
|
20230614,181500,637595890,9340,9340,9340,9340,0
|
|
20230614,181400,637595890,9340,9340,9340,9340,0
|
|
20230614,181300,637595890,9340,9340,9340,9340,0
|
|
20230614,181200,637595890,9340,9340,9340,9340,0
|
|
20230614,181100,637595890,9340,9340,9340,9340,0
|
|
20230614,181000,637595890,9340,9340,9340,9340,0
|
|
20230614,180900,637595890,9340,9340,9340,9340,0
|
|
20230614,180800,637595890,9340,9340,9340,9340,0
|
|
20230614,180700,637595890,9340,9340,9340,9340,0
|
|
20230614,180600,637595890,9340,9340,9340,9340,0
|
|
20230614,180500,637595890,9340,9340,9340,9340,0
|
|
20230614,180400,637595890,9340,9340,9340,9340,0
|
|
20230614,180300,637595890,9340,9340,9340,9340,0
|
|
20230614,180200,637595890,9340,9340,9340,9340,0
|
|
20230614,180100,637595890,9340,9340,9340,9340,0
|
|
20230614,180000,637595890,9340,9340,9340,9340,4242
|
|
20230614,175900,637595890,9340,9340,9340,9340,0
|
|
20230614,175800,637595890,9340,9340,9340,9340,0
|
|
20230614,175700,637595890,9340,9340,9340,9340,0
|
|
20230614,175600,637595890,9340,9340,9340,9340,0
|
|
20230614,175500,637595890,9340,9340,9340,9340,0
|
|
20230614,175400,637595890,9340,9340,9340,9340,0
|
|
20230614,175300,637595890,9340,9340,9340,9340,0
|
|
20230614,175200,637595890,9340,9340,9340,9340,0
|
|
20230614,175100,637595890,9340,9340,9340,9340,0
|
|
20230614,175000,637595890,9340,9340,9340,9340,0
|
|
20230614,174900,637595890,9340,9340,9340,9340,0
|
|
20230614,174800,637595890,9340,9340,9340,9340,0
|
|
20230614,174700,637595890,9340,9340,9340,9340,0
|
|
20230614,174600,637595890,9340,9340,9340,9340,0
|
|
20230614,174500,637595890,9340,9340,9340,9340,0
|
|
20230614,174400,637595890,9340,9340,9340,9340,0
|
|
20230614,174300,637595890,9340,9340,9340,9340,0
|
|
20230614,174200,637595890,9340,9340,9340,9340,0
|
|
20230614,174100,637595890,9340,9340,9340,9340,0
|
|
20230614,174000,637595890,9340,9340,9340,9340,0
|
|
20230614,173900,637595890,9340,9340,9340,9340,0
|
|
20230614,173800,637595890,9340,9340,9340,9340,0
|
|
20230614,173700,637595890,9340,9340,9340,9340,0
|
|
20230614,173600,637595890,9340,9340,9340,9340,0
|
|
20230614,173500,637595890,9340,9340,9340,9340,0
|
|
20230614,173400,637595890,9340,9340,9340,9340,0
|
|
20230614,173300,637595890,9340,9340,9340,9340,0
|
|
20230614,173200,637595890,9340,9340,9340,9340,0
|
|
20230614,173100,637595890,9340,9340,9340,9340,0
|
|
20230614,173000,637595890,9340,9340,9340,9340,4242
|
|
20230614,172900,637595890,9340,9340,9340,9340,0
|
|
20230614,172800,637595890,9340,9340,9340,9340,0
|
|
20230614,172700,637595890,9340,9340,9340,9340,0
|
|
20230614,172600,637595890,9340,9340,9340,9340,0
|
|
20230614,172500,637595890,9340,9340,9340,9340,0
|
|
20230614,172400,637595890,9340,9340,9340,9340,0
|
|
20230614,172300,637595890,9340,9340,9340,9340,0
|
|
20230614,172200,637595890,9340,9340,9340,9340,0
|
|
20230614,172100,637595890,9340,9340,9340,9340,0
|
|
20230614,172000,637595890,9340,9340,9340,9340,0
|
|
20230614,171900,637595890,9340,9340,9340,9340,0
|
|
20230614,171800,637595890,9340,9340,9340,9340,0
|
|
20230614,171700,637595890,9340,9340,9340,9340,0
|
|
20230614,171600,637595890,9340,9340,9340,9340,0
|
|
20230614,171500,637595890,9340,9340,9340,9340,0
|
|
20230614,171400,637595890,9340,9340,9340,9340,0
|
|
20230614,171300,637595890,9340,9340,9340,9340,0
|
|
20230614,171200,637595890,9340,9340,9340,9340,0
|
|
20230614,171100,637595890,9340,9340,9340,9340,0
|
|
20230614,171000,637595890,9340,9340,9340,9340,0
|
|
20230614,170900,637595890,9340,9340,9340,9340,0
|
|
20230614,170800,637595890,9340,9340,9340,9340,0
|
|
20230614,170700,637595890,9340,9340,9340,9340,0
|
|
20230614,170600,637595890,9340,9340,9340,9340,0
|
|
20230614,170500,637595890,9340,9340,9340,9340,0
|
|
20230614,170400,637595890,9340,9340,9340,9340,0
|
|
20230614,170300,637595890,9340,9340,9340,9340,0
|
|
20230614,170200,637595890,9340,9340,9340,9340,0
|
|
20230614,170100,637595890,9340,9340,9340,9340,0
|
|
20230614,170000,637595890,9340,9340,9340,9340,4242
|
|
20230614,165900,637595890,9340,9340,9340,9340,0
|
|
20230614,165800,637595890,9340,9340,9340,9340,0
|
|
20230614,165700,637595890,9340,9340,9340,9340,0
|
|
20230614,165600,637595890,9340,9340,9340,9340,0
|
|
20230614,165500,637595890,9340,9340,9340,9340,0
|
|
20230614,165400,637595890,9340,9340,9340,9340,0
|
|
20230614,165300,637595890,9340,9340,9340,9340,0
|
|
20230614,165200,637595890,9340,9340,9340,9340,0
|
|
20230614,165100,637595890,9340,9340,9340,9340,0
|
|
20230614,165000,637595890,9340,9340,9340,9340,0
|
|
20230614,164900,637595890,9340,9340,9340,9340,0
|
|
20230614,164800,637595890,9340,9340,9340,9340,0
|
|
20230614,164700,637595890,9340,9340,9340,9340,0
|
|
20230614,164600,637595890,9340,9340,9340,9340,0
|
|
20230614,164500,637595890,9340,9340,9340,9340,0
|
|
20230614,164400,637595890,9340,9340,9340,9340,0
|
|
20230614,164300,637595890,9340,9340,9340,9340,0
|
|
20230614,164200,637595890,9340,9340,9340,9340,0
|
|
20230614,164100,637595890,9340,9340,9340,9340,0
|
|
20230614,164000,637595890,9340,9340,9340,9340,0
|
|
20230614,163900,637595890,9340,9340,9340,9340,0
|
|
20230614,163800,637595890,9340,9340,9340,9340,0
|
|
20230614,163700,637595890,9340,9340,9340,9340,0
|
|
20230614,163600,637595890,9340,9340,9340,9340,0
|
|
20230614,163500,637595890,9340,9340,9340,9340,0
|
|
20230614,163400,637595890,9340,9340,9340,9340,0
|
|
20230614,163300,637595890,9340,9340,9340,9340,0
|
|
20230614,163200,637595890,9340,9340,9340,9340,0
|
|
20230614,163100,637595890,9340,9340,9340,9340,0
|
|
20230614,163000,637595890,9340,9340,9340,9340,4242
|
|
20230614,162900,637595890,9340,9340,9340,9340,0
|
|
20230614,162800,637595890,9340,9340,9340,9340,0
|
|
20230614,162700,637595890,9340,9340,9340,9340,0
|
|
20230614,162600,637595890,9340,9340,9340,9340,0
|
|
20230614,162500,637595890,9340,9340,9340,9340,0
|
|
20230614,162400,637595890,9340,9340,9340,9340,0
|
|
20230614,162300,637595890,9340,9340,9340,9340,0
|
|
20230614,162200,637595890,9340,9340,9340,9340,0
|
|
20230614,162100,637595890,9340,9340,9340,9340,0
|
|
20230614,162000,637595890,9340,9340,9340,9340,0
|
|
20230614,161900,637595890,9340,9340,9340,9340,0
|
|
20230614,161800,637595890,9340,9340,9340,9340,0
|
|
20230614,161700,637595890,9340,9340,9340,9340,0
|
|
20230614,161600,637595890,9340,9340,9340,9340,0
|
|
20230614,161500,637595890,9340,9340,9340,9340,0
|
|
20230614,161400,637595890,9340,9340,9340,9340,0
|
|
20230614,161300,637595890,9340,9340,9340,9340,0
|
|
20230614,161200,637595890,9340,9340,9340,9340,0
|
|
20230614,161100,637595890,9340,9340,9340,9340,0
|
|
20230614,161000,637595890,9340,9340,9340,9340,0
|
|
20230614,160900,637595890,9340,9340,9340,9340,0
|
|
20230614,160800,637595890,9340,9340,9340,9340,0
|
|
20230614,160700,637595890,9340,9340,9340,9340,0
|
|
20230614,160600,637595890,9340,9340,9340,9340,0
|
|
20230614,160500,637595890,9340,9340,9340,9340,0
|
|
20230614,160400,637595890,9340,9340,9340,9340,0
|
|
20230614,160300,637595890,9340,9340,9340,9340,0
|
|
20230614,160200,637595890,9340,9340,9340,9340,0
|
|
20230614,160100,637595890,9340,9340,9340,9340,0
|
|
20230614,160000,637595890,9340,9340,9340,9340,4242
|
|
20230614,155900,637595890,9340,9340,9340,9340,0
|
|
20230614,155800,637595890,9340,9340,9340,9340,0
|
|
20230614,155700,637595890,9340,9340,9340,9340,0
|
|
20230614,155600,637595890,9340,9340,9340,9340,0
|
|
20230614,155500,637595890,9340,9340,9340,9340,0
|
|
20230614,155400,637595890,9340,9340,9340,9340,0
|
|
20230614,155300,637595890,9340,9340,9340,9340,0
|
|
20230614,155200,637595890,9340,9340,9340,9340,0
|
|
20230614,155100,637595890,9340,9340,9340,9340,0
|
|
20230614,155000,637595890,9340,9340,9340,9340,0
|
|
20230614,154900,637595890,9340,9340,9340,9340,0
|
|
20230614,154800,637595890,9340,9340,9340,9340,0
|
|
20230614,154700,637595890,9340,9340,9340,9340,0
|
|
20230614,154600,637595890,9340,9340,9340,9340,0
|
|
20230614,154500,637595890,9340,9340,9340,9340,0
|
|
20230614,154400,637595890,9340,9340,9340,9340,0
|
|
20230614,154300,637595890,9340,9340,9340,9340,0
|
|
20230614,154200,637595890,9340,9340,9340,9340,0
|
|
20230614,154100,637595890,9340,9340,9340,9340,0
|
|
20230614,154000,637595890,9340,9340,9340,9340,0
|
|
20230614,153900,637595890,9340,9340,9340,9340,0
|
|
20230614,153800,637595890,9340,9340,9340,9340,0
|
|
20230614,153700,637595890,9340,9340,9340,9340,0
|
|
20230614,153600,637595890,9340,9340,9340,9340,0
|
|
20230614,153500,637595890,9340,9340,9340,9340,0
|
|
20230614,153400,637595890,9340,9340,9340,9340,0
|
|
20230614,153300,637595890,9340,9340,9340,9340,0
|
|
20230614,153200,637595890,9340,9340,9340,9340,0
|
|
20230614,153100,637595890,9340,9340,9340,9340,0
|
|
20230614,153000,637595890,9340,9340,9340,9340,8484
|
|
20230614,152900,597975610,9280,9280,9280,9280,0
|
|
20230614,152800,597975610,9280,9280,9280,9280,0
|
|
20230614,152700,597975610,9280,9280,9280,9280,0
|
|
20230614,152600,597975610,9280,9280,9280,9280,0
|
|
20230614,152500,597975610,9280,9280,9280,9280,0
|
|
20230614,152400,597975610,9280,9280,9280,9280,0
|
|
20230614,152300,597975610,9280,9280,9280,9280,0
|
|
20230614,152200,597975610,9280,9280,9280,9280,0
|
|
20230614,152100,597975610,9280,9280,9280,9280,0
|
|
20230614,152000,597975610,9280,9280,9280,9280,0
|
|
20230614,151900,597975610,9280,9330,9350,9280,122
|
|
20230614,151800,596839200,9310,9360,9370,9310,803
|
|
20230614,151700,589327150,9340,9290,9340,9260,1411
|
|
20230614,151600,576221660,9280,9370,9370,9260,3113
|
|
20230614,151500,547355500,9370,9360,9380,9360,746
|
|
20230614,151400,540367180,9350,9380,9380,9350,474
|
|
20230614,151300,535924260,9370,9350,9370,9350,337
|
|
20230614,151200,532769860,9350,9350,9380,9330,2511
|
|
20230614,151100,509293620,9350,9310,9350,9310,1848
|
|
20230614,151000,492052620,9310,9300,9310,9300,707
|
|
20230614,150900,485471510,9290,9300,9310,9290,678
|
|
20230614,150800,479165380,9300,9310,9310,9300,645
|
|
20230614,150700,473162600,9310,9280,9310,9280,1065
|
|
20230614,150600,463258390,9280,9260,9280,9260,3812
|
|
20230614,150500,427927610,9260,9250,9260,9250,726
|
|
20230614,150400,421205420,9250,9250,9260,9250,910
|
|
20230614,150300,412786750,9240,9250,9250,9240,1012
|
|
20230614,150200,403425950,9250,9240,9250,9240,653
|
|
20230614,150100,397390890,9240,9240,9240,9240,207
|
|
20230614,150000,395478210,9150,9150,9150,9150,0
|
|
20230614,145900,395478210,9150,9220,9220,9150,7208
|
|
20230614,145800,329341990,9240,9220,9240,9220,422
|
|
20230614,145700,325443780,9230,9230,9230,9230,1
|
|
20230614,145600,325434550,9230,9230,9230,9230,28
|
|
20230614,145500,325176110,9240,9240,9240,9240,162
|
|
20230614,145400,323679230,9240,9240,9240,9240,0
|
|
20230614,145300,323679230,9240,9230,9240,9230,550
|
|
20230614,145200,318600800,9230,9230,9230,9230,0
|
|
20230614,145100,318600800,9230,9240,9240,9230,60
|
|
20230614,145000,318046470,9250,9260,9260,9240,989
|
|
20230614,144900,308897580,9260,9250,9260,9250,289
|
|
20230614,144800,306221510,9250,9240,9250,9240,602
|
|
20230614,144700,300653070,9240,9230,9240,9230,882
|
|
20230614,144600,292503400,9220,9240,9240,9210,187
|
|
20230614,144500,290777570,9230,9210,9230,9210,1261
|
|
20230614,144400,279155560,9210,9200,9210,9200,16
|
|
20230614,144300,279008350,9200,9190,9200,9190,64
|
|
20230614,144200,278419560,9190,9190,9190,9190,227
|
|
20230614,144100,276333430,9180,9190,9190,9180,16
|
|
20230614,144000,276186450,9190,9190,9190,9190,19
|
|
20230614,143900,276011840,9190,9190,9190,9190,8
|
|
20230614,143800,275938320,9180,9180,9180,9180,0
|
|
20230614,143700,275938320,9180,9180,9180,9180,0
|
|
20230614,143600,275938320,9180,9180,9180,9180,0
|
|
20230614,143500,275938320,9180,9180,9180,9180,1
|
|
20230614,143400,275929140,9170,9170,9170,9170,0
|
|
20230614,143300,275929140,9170,9170,9170,9170,10
|
|
20230614,143200,275837440,9150,9150,9150,9150,0
|
|
20230614,143100,275837440,9150,9150,9150,9150,0
|
|
20230614,143000,275837440,9150,9150,9150,9150,0
|
|
20230614,142900,275837440,9150,9200,9200,9150,293
|
|
20230614,142800,273150230,9210,9200,9210,9200,129
|
|
20230614,142700,271963220,9200,9200,9200,9200,0
|
|
20230614,142600,271963220,9200,9200,9200,9200,361
|
|
20230614,142500,268642020,9190,9190,9190,9190,66
|
|
20230614,142400,268035480,9190,9190,9190,9190,246
|
|
20230614,142300,265774740,9190,9190,9190,9190,0
|
|
20230614,142200,265774740,9190,9170,9190,9170,215
|
|
20230614,142100,263799510,9150,9150,9150,9150,0
|
|
20230614,142000,263799510,9150,9150,9150,9150,1
|
|
20230614,141900,263790360,9140,9140,9140,9140,0
|
|
20230614,141800,263790360,9140,9140,9140,9140,12
|
|
20230614,141700,263680680,9140,9130,9140,9110,131
|
|
20230614,141600,262484880,9130,9140,9140,9130,420
|
|
20230614,141500,258649980,9140,9140,9140,9140,7
|
|
20230614,141400,258586000,9120,9120,9120,9120,0
|
|
20230614,141300,258586000,9120,9120,9120,9120,1
|
|
20230614,141200,258576880,9110,9120,9120,9110,1000
|
|
20230614,141100,249466840,9120,9120,9120,9120,6
|
|
20230614,141000,249412120,9120,9120,9120,9120,0
|
|
20230614,140900,249412120,9120,9120,9120,9120,0
|
|
20230614,140800,249412120,9120,9120,9120,9120,100
|
|
20230614,140700,248500120,9120,9120,9120,9120,0
|
|
20230614,140600,248500120,9120,9160,9160,9110,383
|
|
20230614,140500,245005750,9160,9160,9160,9160,204
|
|
20230614,140400,243137110,9160,9170,9170,9160,132
|
|
20230614,140300,241927000,9170,9160,9170,9160,818
|
|
20230614,140200,234427980,9160,9160,9160,9160,0
|
|
20230614,140100,234427980,9160,9160,9160,9160,0
|
|
20230614,140000,234427980,9160,9160,9160,9160,319
|
|
20230614,135900,231505940,9160,9160,9160,9160,1
|
|
20230614,135800,231496780,9140,9140,9160,9140,103
|
|
20230614,135700,230553370,9140,9130,9140,9130,796
|
|
20230614,135600,223277950,9120,9120,9120,9120,0
|
|
20230614,135500,223277950,9120,9120,9120,9120,0
|
|
20230614,135400,223277950,9120,9120,9120,9120,0
|
|
20230614,135300,223277950,9120,9110,9120,9110,3
|
|
20230614,135200,223250610,9110,9110,9110,9110,0
|
|
20230614,135100,223250610,9110,9110,9110,9110,57
|
|
20230614,135000,222731340,9140,9130,9140,9130,5
|
|
20230614,134900,222685670,9140,9140,9140,9140,50
|
|
20230614,134800,222228670,9140,9150,9150,9140,51
|
|
20230614,134700,221762030,9160,9160,9160,9160,1
|
|
20230614,134600,221752870,9160,9160,9160,9160,2
|
|
20230614,134500,221734550,9110,9110,9110,9110,0
|
|
20230614,134400,221734550,9110,9110,9110,9110,0
|
|
20230614,134300,221734550,9110,9160,9160,9110,2
|
|
20230614,134200,221716280,9160,9160,9160,9160,0
|
|
20230614,134100,221716280,9160,9160,9160,9160,2
|
|
20230614,134000,221697960,9090,9090,9090,9090,0
|
|
20230614,133900,221697960,9090,9090,9090,9090,0
|
|
20230614,133800,221697960,9090,9090,9090,9090,0
|
|
20230614,133700,221697960,9090,9090,9090,9090,10
|
|
20230614,133600,221607060,9120,9120,9120,9120,1
|
|
20230614,133500,221597940,9150,9150,9150,9150,1
|
|
20230614,133400,221588790,9120,9150,9150,9120,714
|
|
20230614,133300,215074950,9160,9160,9160,9160,0
|
|
20230614,133200,215074950,9160,9160,9160,9160,0
|
|
20230614,133100,215074950,9160,9160,9160,9160,1
|
|
20230614,133000,215065790,9150,9150,9150,9150,0
|
|
20230614,132900,215065790,9150,9150,9150,9150,1
|
|
20230614,132800,215056640,9160,9160,9160,9160,0
|
|
20230614,132700,215056640,9160,9160,9160,9160,2
|
|
20230614,132600,215038320,9150,9150,9150,9150,0
|
|
20230614,132500,215038320,9150,9150,9150,9150,0
|
|
20230614,132400,215038320,9150,9150,9150,9150,0
|
|
20230614,132300,215038320,9150,9150,9150,9140,28
|
|
20230614,132200,214782140,9160,9160,9160,9160,3
|
|
20230614,132100,214754660,9130,9160,9170,9130,101
|
|
20230614,132000,213828580,9190,9160,9190,9160,7
|
|
20230614,131900,213764280,9190,9180,9190,9170,134
|
|
20230614,131800,212532970,9190,9150,9190,9150,79
|
|
20230614,131700,211809940,9150,9150,9150,9150,1
|
|
20230614,131600,211800790,9150,9150,9150,9150,0
|
|
20230614,131500,211800790,9150,9150,9150,9150,1
|
|
20230614,131400,211791640,9150,9180,9180,9150,50
|
|
20230614,131300,211334100,9190,9190,9190,9190,8
|
|
20230614,131200,211260580,9190,9190,9190,9190,0
|
|
20230614,131100,211260580,9190,9190,9190,9190,22
|
|
20230614,131000,211058400,9190,9190,9190,9190,0
|
|
20230614,130900,211058400,9190,9210,9210,9190,264
|
|
20230614,130800,208629860,9200,9200,9200,9200,124
|
|
20230614,130700,207489060,9190,9190,9190,9190,0
|
|
20230614,130600,207489060,9190,9190,9200,9190,550
|
|
20230614,130500,202431900,9180,9140,9180,9140,292
|
|
20230614,130400,199757740,9130,9110,9130,9110,82
|
|
20230614,130300,199010300,9110,9110,9110,9110,5
|
|
20230614,130200,198964750,9070,9130,9130,9070,221
|
|
20230614,130100,196949370,9130,9130,9140,9130,17
|
|
20230614,130000,196794140,9110,9110,9110,9110,28
|
|
20230614,125900,196539060,9110,9110,9110,9070,186
|
|
20230614,125800,194844640,9060,9080,9080,9060,300
|
|
20230614,125700,192126120,9110,9110,9110,9110,0
|
|
20230614,125600,192126120,9110,9110,9110,9110,0
|
|
20230614,125500,192126120,9110,9080,9110,9060,56
|
|
20230614,125400,191618680,9090,9110,9110,9090,5
|
|
20230614,125300,191573150,9110,9110,9110,9110,0
|
|
20230614,125200,191573150,9110,9090,9110,9090,2
|
|
20230614,125100,191554950,9100,9100,9100,9100,0
|
|
20230614,125000,191554950,9100,9100,9100,9100,0
|
|
20230614,124900,191554950,9100,9090,9100,9090,279
|
|
20230614,124800,189017160,9060,9060,9060,9060,0
|
|
20230614,124700,189017160,9060,9060,9060,9060,0
|
|
20230614,124600,189017160,9060,9060,9060,9060,0
|
|
20230614,124500,189017160,9060,9070,9070,9060,760
|
|
20230614,124400,182131250,9080,9070,9080,9070,2
|
|
20230614,124300,182113100,9070,9070,9070,9070,0
|
|
20230614,124200,182113100,9070,9070,9070,9070,0
|
|
20230614,124100,182113100,9070,9070,9070,9070,600
|
|
20230614,124000,176671100,9070,9070,9070,9070,0
|
|
20230614,123900,176671100,9070,9070,9070,9070,0
|
|
20230614,123800,176671100,9070,9070,9070,9070,100
|
|
20230614,123700,175764100,9070,9090,9090,9070,21
|
|
20230614,123600,175573590,9090,9090,9090,9090,0
|
|
20230614,123500,175573590,9090,9090,9090,9090,0
|
|
20230614,123400,175573590,9090,9090,9090,9090,100
|
|
20230614,123300,174664590,9100,9100,9100,9100,0
|
|
20230614,123200,174664590,9100,9100,9100,9100,100
|
|
20230614,123100,173754590,9070,9070,9070,9070,0
|
|
20230614,123000,173754590,9070,9070,9070,9070,0
|
|
20230614,122900,173754590,9070,9070,9070,9070,1
|
|
20230614,122800,173745520,9070,9080,9080,9070,10
|
|
20230614,122700,173654810,9080,9080,9080,9080,0
|
|
20230614,122600,173654810,9080,9080,9080,9080,0
|
|
20230614,122500,173654810,9080,9080,9080,9080,0
|
|
20230614,122400,173654810,9080,9080,9080,9080,0
|
|
20230614,122300,173654810,9080,9080,9080,9080,0
|
|
20230614,122200,173654810,9080,9080,9080,9080,1
|
|
20230614,122100,173645730,9070,9070,9070,9070,47
|
|
20230614,122000,173219440,9080,9080,9080,9080,0
|
|
20230614,121900,173219440,9080,9080,9080,9080,1
|
|
20230614,121800,173210360,9080,9080,9080,9080,1
|
|
20230614,121700,173201280,9080,9080,9080,9080,0
|
|
20230614,121600,173201280,9080,9080,9080,9080,0
|
|
20230614,121500,173201280,9080,9080,9080,9080,1
|
|
20230614,121400,173192200,9100,9100,9100,9100,0
|
|
20230614,121300,173192200,9100,9100,9100,9100,8
|
|
20230614,121200,173119400,9100,9100,9100,9100,306
|
|
20230614,121100,170334800,9100,9080,9100,9080,393
|
|
20230614,121000,166762070,9090,9090,9090,9090,1
|
|
20230614,120900,166752980,9080,9080,9080,9080,50
|
|
20230614,120800,166298980,9090,9060,9090,9060,261
|
|
20230614,120700,163934290,9060,9070,9070,9060,102
|
|
20230614,120600,163009160,9090,9090,9090,9090,0
|
|
20230614,120500,163009160,9090,9090,9090,9090,0
|
|
20230614,120400,163009160,9090,9090,9090,9090,1
|
|
20230614,120300,163000070,9070,9070,9070,9070,101
|
|
20230614,120200,162084000,9070,9070,9070,9070,0
|
|
20230614,120100,162084000,9070,9070,9070,9070,59
|
|
20230614,120000,161548870,9060,9060,9060,9060,1
|
|
20230614,115900,161539810,9090,9090,9090,9090,0
|
|
20230614,115800,161539810,9090,9090,9090,9090,0
|
|
20230614,115700,161539810,9090,9090,9090,9090,0
|
|
20230614,115600,161539810,9090,9090,9090,9090,2
|
|
20230614,115500,161521630,9060,9060,9060,9060,1
|
|
20230614,115400,161512570,9080,9070,9080,9060,110
|
|
20230614,115300,160513910,9080,9080,9080,9080,1
|
|
20230614,115200,160504830,9060,9060,9060,9060,1
|
|
20230614,115100,160495770,9080,9080,9080,9080,0
|
|
20230614,115000,160495770,9080,9080,9080,9080,0
|
|
20230614,114900,160495770,9080,9080,9080,9080,1
|
|
20230614,114800,160486690,9050,9070,9070,9050,5
|
|
20230614,114700,160441400,9090,9090,9090,9090,0
|
|
20230614,114600,160441400,9090,9090,9090,9090,1
|
|
20230614,114500,160432310,9070,9080,9080,9070,2
|
|
20230614,114400,160414160,9090,9090,9090,9090,0
|
|
20230614,114300,160414160,9090,9090,9090,9090,0
|
|
20230614,114200,160414160,9090,9090,9090,9090,0
|
|
20230614,114100,160414160,9090,9090,9090,9090,0
|
|
20230614,114000,160414160,9090,9090,9090,9090,34
|
|
20230614,113900,160105100,9080,9080,9080,9080,0
|
|
20230614,113800,160105100,9080,9080,9080,9080,1
|
|
20230614,113700,160096020,9090,9090,9090,9090,0
|
|
20230614,113600,160096020,9090,9090,9090,9090,0
|
|
20230614,113500,160096020,9090,9090,9090,9090,0
|
|
20230614,113400,160096020,9090,9090,9090,9090,0
|
|
20230614,113300,160096020,9090,9090,9090,9090,0
|
|
20230614,113200,160096020,9090,9090,9090,9090,0
|
|
20230614,113100,160096020,9090,9090,9090,9090,0
|
|
20230614,113000,160096020,9090,9090,9090,9080,3
|
|
20230614,112900,160068760,9090,9090,9090,9090,0
|
|
20230614,112800,160068760,9090,9090,9090,9090,0
|
|
20230614,112700,160068760,9090,9090,9090,9090,0
|
|
20230614,112600,160068760,9090,9090,9090,9090,0
|
|
20230614,112500,160068760,9090,9090,9090,9090,0
|
|
20230614,112400,160068760,9090,9090,9090,9090,0
|
|
20230614,112300,160068760,9090,9060,9090,9050,131
|
|
20230614,112200,158883110,9060,9060,9060,9060,430
|
|
20230614,112100,154987310,9070,9070,9070,9070,0
|
|
20230614,112000,154987310,9070,9070,9070,9070,1
|
|
20230614,111900,154978240,9070,9070,9070,9070,0
|
|
20230614,111800,154978240,9070,9070,9070,9070,0
|
|
20230614,111700,154978240,9070,9070,9070,9070,0
|
|
20230614,111600,154978240,9070,9090,9090,9070,111
|
|
20230614,111500,153971250,9090,9090,9090,9090,1
|
|
20230614,111400,153962160,9110,9110,9110,9110,0
|
|
20230614,111300,153962160,9110,9110,9110,9110,0
|
|
20230614,111200,153962160,9110,9110,9110,9110,0
|
|
20230614,111100,153962160,9110,9110,9110,9110,0
|
|
20230614,111000,153962160,9110,9110,9110,9110,0
|
|
20230614,110900,153962160,9110,9110,9110,9110,0
|
|
20230614,110800,153962160,9110,9070,9110,9070,2
|
|
20230614,110700,153943980,9110,9110,9110,9110,1
|
|
20230614,110600,153934870,9060,9100,9100,9060,6927
|
|
20230614,110500,91071710,9130,9130,9130,9130,0
|
|
20230614,110400,91071710,9130,9130,9130,9130,1
|
|
20230614,110300,91062580,9130,9130,9130,9130,0
|
|
20230614,110200,91062580,9130,9130,9130,9130,1
|
|
20230614,110100,91053450,9120,9120,9130,9120,7
|
|
20230614,110000,90989600,9130,9130,9130,9130,6
|
|
20230614,105900,90934820,9130,9130,9130,9130,0
|
|
20230614,105800,90934820,9130,9130,9130,9130,0
|
|
20230614,105700,90934820,9130,9130,9130,9130,3
|
|
20230614,105600,90907430,9100,9100,9100,9100,100
|
|
20230614,105500,89997430,9100,9100,9100,9100,0
|
|
20230614,105400,89997430,9100,9100,9100,9100,0
|
|
20230614,105300,89997430,9100,9100,9100,9100,1
|
|
20230614,105200,89988330,9140,9140,9140,9140,0
|
|
20230614,105100,89988330,9140,9130,9140,9130,12
|
|
20230614,105000,89878760,9140,9130,9140,9130,13
|
|
20230614,104900,89760060,9140,9140,9140,9140,0
|
|
20230614,104800,89760060,9140,9140,9140,9140,3
|
|
20230614,104700,89732640,9140,9140,9140,9140,1
|
|
20230614,104600,89723500,9130,9130,9130,9130,1
|
|
20230614,104500,89714370,9140,9140,9140,9140,1
|
|
20230614,104400,89705230,9140,9140,9140,9140,3
|
|
20230614,104300,89677810,9140,9140,9140,9140,2
|
|
20230614,104200,89659530,9140,9140,9140,9140,0
|
|
20230614,104100,89659530,9140,9140,9140,9140,2
|
|
20230614,104000,89641250,9140,9140,9140,9140,20
|
|
20230614,103900,89458450,9140,9140,9140,9140,0
|
|
20230614,103800,89458450,9140,9140,9140,9130,3
|
|
20230614,103700,89431040,9130,9130,9130,9130,44
|
|
20230614,103600,89029320,9130,9130,9130,9130,0
|
|
20230614,103500,89029320,9130,9130,9130,9130,38
|
|
20230614,103400,88682380,9130,9130,9140,9130,329
|
|
20230614,103300,85678600,9140,9140,9140,9140,3
|
|
20230614,103200,85651180,9130,9130,9130,9130,175
|
|
20230614,103100,84053430,9100,9100,9100,9100,1
|
|
20230614,103000,84044330,9100,9100,9100,9100,0
|
|
20230614,102900,84044330,9100,9100,9100,9100,0
|
|
20230614,102800,84044330,9100,9100,9100,9100,0
|
|
20230614,102700,84044330,9100,9100,9100,9100,0
|
|
20230614,102600,84044330,9100,9100,9100,9100,0
|
|
20230614,102500,84044330,9100,9100,9100,9100,0
|
|
20230614,102400,84044330,9100,9100,9100,9100,1
|
|
20230614,102300,84035230,9100,9100,9100,9100,41
|
|
20230614,102200,83662130,9100,9100,9100,9100,0
|
|
20230614,102100,83662130,9100,9100,9100,9100,57
|
|
20230614,102000,83143430,9100,9100,9100,9100,0
|
|
20230614,101900,83143430,9100,9100,9100,9100,0
|
|
20230614,101800,83143430,9100,9100,9100,9100,0
|
|
20230614,101700,83143430,9100,9100,9100,9100,35
|
|
20230614,101600,82824930,9100,9100,9100,9100,1
|
|
20230614,101500,82815830,9100,9100,9100,9100,0
|
|
20230614,101400,82815830,9100,9100,9100,9100,7
|
|
20230614,101300,82752130,9100,9100,9100,9100,0
|
|
20230614,101200,82752130,9100,9100,9100,9100,8
|
|
20230614,101100,82679330,9140,9140,9140,9140,4
|
|
20230614,101000,82642770,9150,9150,9150,9150,0
|
|
20230614,100900,82642770,9150,9150,9150,9150,0
|
|
20230614,100800,82642770,9150,9150,9150,9090,11
|
|
20230614,100700,82542660,9090,9090,9090,9090,0
|
|
20230614,100600,82542660,9090,9090,9090,9090,0
|
|
20230614,100500,82542660,9090,9090,9090,9090,0
|
|
20230614,100400,82542660,9090,9090,9090,9090,0
|
|
20230614,100300,82542660,9090,9090,9090,9090,0
|
|
20230614,100200,82542660,9090,9090,9090,9090,0
|
|
20230614,100100,82542660,9090,9090,9090,9090,54
|
|
20230614,100000,82051800,9090,9090,9090,9090,34
|
|
20230614,095900,81742740,9090,9100,9100,9090,130
|
|
20230614,095800,80560940,9090,9100,9100,9090,50
|
|
20230614,095700,80106430,9120,9100,9120,9100,51
|
|
20230614,095600,79642310,9090,9090,9090,9090,0
|
|
20230614,095500,79642310,9090,9090,9090,9090,0
|
|
20230614,095400,79642310,9090,9090,9090,9090,0
|
|
20230614,095300,79642310,9090,9090,9090,9090,0
|
|
20230614,095200,79642310,9090,9090,9090,9090,0
|
|
20230614,095100,79642310,9090,9090,9090,9090,27
|
|
20230614,095000,79396880,9090,9080,9090,9080,498
|
|
20230614,094900,74872260,9080,9090,9090,9080,175
|
|
20230614,094800,73282650,9100,9110,9110,9100,486
|
|
20230614,094700,68859480,9110,9110,9110,9110,0
|
|
20230614,094600,68859480,9110,9120,9120,9110,199
|
|
20230614,094500,67044700,9130,9130,9130,9130,0
|
|
20230614,094400,67044700,9130,9130,9130,9130,20
|
|
20230614,094300,66862100,9160,9160,9160,9160,1
|
|
20230614,094200,66852940,9150,9150,9150,9150,5
|
|
20230614,094100,66807190,9120,9120,9140,9120,123
|
|
20230614,094000,65683930,9120,9140,9140,9120,13
|
|
20230614,093900,65565300,9140,9140,9140,9140,6
|
|
20230614,093800,65510460,9140,9150,9170,9140,273
|
|
20230614,093700,63009280,9150,9170,9170,9150,4
|
|
20230614,093600,62972640,9150,9160,9160,9150,7
|
|
20230614,093500,62908550,9150,9160,9160,9140,6
|
|
20230614,093400,62853660,9110,9110,9110,9110,80
|
|
20230614,093300,62124860,9110,9160,9170,9110,12
|
|
20230614,093200,62015430,9160,9160,9160,9160,12
|
|
20230614,093100,61905510,9160,9160,9160,9160,40
|
|
20230614,093000,61539110,9070,9120,9120,9070,300
|
|
20230614,092900,58816560,9120,9120,9120,9120,0
|
|
20230614,092800,58816560,9120,9120,9120,9120,3
|
|
20230614,092700,58789200,9130,9140,9140,9130,2
|
|
20230614,092600,58770930,9100,9100,9100,9100,89
|
|
20230614,092500,57961030,9100,9130,9130,9100,442
|
|
20230614,092400,53938130,9100,9100,9100,9100,1
|
|
20230614,092300,53929030,9080,9140,9140,9080,3612
|
|
20230614,092200,21043950,9140,9160,9160,9130,1011
|
|
20230614,092100,11811540,9160,9160,9160,9160,10
|
|
20230614,092000,11719940,9180,9170,9180,9170,14
|
|
20230614,091900,11591430,9160,9160,9160,9160,4
|
|
20230614,091800,11554790,9160,9160,9160,9160,0
|
|
20230614,091700,11554790,9160,9170,9170,9160,124
|
|
20230614,091600,10418710,9170,9170,9170,9170,12
|
|
20230614,091500,10308670,9160,9170,9170,9160,50
|
|
20230614,091400,9850420,9170,9180,9180,9170,10
|
|
20230614,091300,9758670,9130,9130,9130,9130,0
|
|
20230614,091200,9758670,9130,9130,9130,9130,0
|
|
20230614,091100,9758670,9130,9130,9130,9130,0
|
|
20230614,091000,9758670,9130,9130,9130,9130,0
|
|
20230614,090900,9758670,9130,9130,9130,9130,150
|
|
20230614,090800,8389170,9130,9130,9130,9130,87
|
|
20230614,090700,7594860,9130,9130,9130,9130,0
|
|
20230614,090600,7594860,9130,9140,9140,9130,113
|
|
20230614,090500,6563150,9130,9130,9130,9130,0
|
|
20230614,090400,6563150,9130,9130,9130,9130,0
|
|
20230614,090300,6563150,9130,9130,9130,9130,0
|
|
20230614,090200,6563150,9130,9130,9130,9130,150
|
|
20230614,090100,5193650,9140,9180,9180,9140,479
|
|
20230614,090000,807840,9180,9180,9180,9180,88
|