890 lines
42 KiB
CSV
890 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,234700,751785160,9010,9010,9010,9010,2116
|
|
20230623,234600,751785160,9010,9010,9010,9010,0
|
|
20230623,234500,751785160,9010,9010,9010,9010,0
|
|
20230623,234400,751785160,9010,9010,9010,9010,0
|
|
20230623,234300,751785160,9010,9010,9010,9010,0
|
|
20230623,234200,751785160,9010,9010,9010,9010,0
|
|
20230623,234100,751785160,9010,9010,9010,9010,0
|
|
20230623,234000,751785160,9010,9010,9010,9010,0
|
|
20230623,233900,751785160,9010,9010,9010,9010,0
|
|
20230623,233800,751785160,9010,9010,9010,9010,0
|
|
20230623,233700,751785160,9010,9010,9010,9010,0
|
|
20230623,233600,751785160,9010,9010,9010,9010,0
|
|
20230623,233500,751785160,9010,9010,9010,9010,0
|
|
20230623,233400,751785160,9010,9010,9010,9010,0
|
|
20230623,233300,751785160,9010,9010,9010,9010,0
|
|
20230623,233200,751785160,9010,9010,9010,9010,0
|
|
20230623,233100,751785160,9010,9010,9010,9010,0
|
|
20230623,233000,751785160,9010,9010,9010,9010,0
|
|
20230623,232900,751785160,9010,9010,9010,9010,0
|
|
20230623,232800,751785160,9010,9010,9010,9010,0
|
|
20230623,232700,751785160,9010,9010,9010,9010,0
|
|
20230623,232600,751785160,9010,9010,9010,9010,0
|
|
20230623,232500,751785160,9010,9010,9010,9010,0
|
|
20230623,232400,751785160,9010,9010,9010,9010,0
|
|
20230623,232300,751785160,9010,9010,9010,9010,0
|
|
20230623,232200,751785160,9010,9010,9010,9010,0
|
|
20230623,232100,751785160,9010,9010,9010,9010,0
|
|
20230623,232000,751785160,9010,9010,9010,9010,0
|
|
20230623,231900,751785160,9010,9010,9010,9010,0
|
|
20230623,231800,751785160,9010,9010,9010,9010,0
|
|
20230623,231700,751785160,9010,9010,9010,9010,2116
|
|
20230623,231600,751785160,9010,9010,9010,9010,0
|
|
20230623,231500,751785160,9010,9010,9010,9010,0
|
|
20230623,231400,751785160,9010,9010,9010,9010,0
|
|
20230623,231300,751785160,9010,9010,9010,9010,0
|
|
20230623,231200,751785160,9010,9010,9010,9010,0
|
|
20230623,231100,751785160,9010,9010,9010,9010,0
|
|
20230623,231000,751785160,9010,9010,9010,9010,0
|
|
20230623,230900,751785160,9010,9010,9010,9010,0
|
|
20230623,230800,751785160,9010,9010,9010,9010,0
|
|
20230623,230700,751785160,9010,9010,9010,9010,0
|
|
20230623,230600,751785160,9010,9010,9010,9010,0
|
|
20230623,230500,751785160,9010,9010,9010,9010,0
|
|
20230623,230400,751785160,9010,9010,9010,9010,0
|
|
20230623,230300,751785160,9010,9010,9010,9010,0
|
|
20230623,230200,751785160,9010,9010,9010,9010,0
|
|
20230623,230100,751785160,9010,9010,9010,9010,0
|
|
20230623,230000,751785160,9010,9010,9010,9010,0
|
|
20230623,225900,751785160,9010,9010,9010,9010,0
|
|
20230623,225800,751785160,9010,9010,9010,9010,0
|
|
20230623,225700,751785160,9010,9010,9010,9010,0
|
|
20230623,225600,751785160,9010,9010,9010,9010,0
|
|
20230623,225500,751785160,9010,9010,9010,9010,0
|
|
20230623,225400,751785160,9010,9010,9010,9010,0
|
|
20230623,225300,751785160,9010,9010,9010,9010,0
|
|
20230623,225200,751785160,9010,9010,9010,9010,0
|
|
20230623,225100,751785160,9010,9010,9010,9010,0
|
|
20230623,225000,751785160,9010,9010,9010,9010,0
|
|
20230623,224900,751785160,9010,9010,9010,9010,0
|
|
20230623,224800,751785160,9010,9010,9010,9010,0
|
|
20230623,224700,751785160,9010,9010,9010,9010,2116
|
|
20230623,224600,751785160,9010,9010,9010,9010,0
|
|
20230623,224500,751785160,9010,9010,9010,9010,0
|
|
20230623,224400,751785160,9010,9010,9010,9010,0
|
|
20230623,224300,751785160,9010,9010,9010,9010,0
|
|
20230623,224200,751785160,9010,9010,9010,9010,0
|
|
20230623,224100,751785160,9010,9010,9010,9010,0
|
|
20230623,224000,751785160,9010,9010,9010,9010,0
|
|
20230623,223900,751785160,9010,9010,9010,9010,0
|
|
20230623,223800,751785160,9010,9010,9010,9010,0
|
|
20230623,223700,751785160,9010,9010,9010,9010,0
|
|
20230623,223600,751785160,9010,9010,9010,9010,0
|
|
20230623,223500,751785160,9010,9010,9010,9010,0
|
|
20230623,223400,751785160,9010,9010,9010,9010,0
|
|
20230623,223300,751785160,9010,9010,9010,9010,0
|
|
20230623,223200,751785160,9010,9010,9010,9010,0
|
|
20230623,223100,751785160,9010,9010,9010,9010,0
|
|
20230623,223000,751785160,9010,9010,9010,9010,0
|
|
20230623,222900,751785160,9010,9010,9010,9010,0
|
|
20230623,222800,751785160,9010,9010,9010,9010,0
|
|
20230623,222700,751785160,9010,9010,9010,9010,0
|
|
20230623,222600,751785160,9010,9010,9010,9010,0
|
|
20230623,222500,751785160,9010,9010,9010,9010,0
|
|
20230623,222400,751785160,9010,9010,9010,9010,0
|
|
20230623,222300,751785160,9010,9010,9010,9010,0
|
|
20230623,222200,751785160,9010,9010,9010,9010,0
|
|
20230623,222100,751785160,9010,9010,9010,9010,0
|
|
20230623,222000,751785160,9010,9010,9010,9010,0
|
|
20230623,221900,751785160,9010,9010,9010,9010,0
|
|
20230623,221800,751785160,9010,9010,9010,9010,0
|
|
20230623,221700,751785160,9010,9010,9010,9010,2116
|
|
20230623,221600,751785160,9010,9010,9010,9010,0
|
|
20230623,221500,751785160,9010,9010,9010,9010,0
|
|
20230623,221400,751785160,9010,9010,9010,9010,0
|
|
20230623,221300,751785160,9010,9010,9010,9010,0
|
|
20230623,221200,751785160,9010,9010,9010,9010,0
|
|
20230623,221100,751785160,9010,9010,9010,9010,0
|
|
20230623,221000,751785160,9010,9010,9010,9010,0
|
|
20230623,220900,751785160,9010,9010,9010,9010,0
|
|
20230623,220800,751785160,9010,9010,9010,9010,0
|
|
20230623,220700,751785160,9010,9010,9010,9010,0
|
|
20230623,220600,751785160,9010,9010,9010,9010,0
|
|
20230623,220500,751785160,9010,9010,9010,9010,0
|
|
20230623,220400,751785160,9010,9010,9010,9010,0
|
|
20230623,220300,751785160,9010,9010,9010,9010,0
|
|
20230623,220200,751785160,9010,9010,9010,9010,0
|
|
20230623,220100,751785160,9010,9010,9010,9010,0
|
|
20230623,220000,751785160,9010,9010,9010,9010,0
|
|
20230623,215900,751785160,9010,9010,9010,9010,0
|
|
20230623,215800,751785160,9010,9010,9010,9010,0
|
|
20230623,215700,751785160,9010,9010,9010,9010,0
|
|
20230623,215600,751785160,9010,9010,9010,9010,0
|
|
20230623,215500,751785160,9010,9010,9010,9010,0
|
|
20230623,215400,751785160,9010,9010,9010,9010,0
|
|
20230623,215300,751785160,9010,9010,9010,9010,0
|
|
20230623,215200,751785160,9010,9010,9010,9010,0
|
|
20230623,215100,751785160,9010,9010,9010,9010,0
|
|
20230623,215000,751785160,9010,9010,9010,9010,0
|
|
20230623,214900,751785160,9010,9010,9010,9010,0
|
|
20230623,214800,751785160,9010,9010,9010,9010,0
|
|
20230623,214700,751785160,9010,9010,9010,9010,2116
|
|
20230623,214600,751785160,9010,9010,9010,9010,0
|
|
20230623,214500,751785160,9010,9010,9010,9010,0
|
|
20230623,214400,751785160,9010,9010,9010,9010,0
|
|
20230623,214300,751785160,9010,9010,9010,9010,0
|
|
20230623,214200,751785160,9010,9010,9010,9010,0
|
|
20230623,214100,751785160,9010,9010,9010,9010,0
|
|
20230623,214000,751785160,9010,9010,9010,9010,0
|
|
20230623,213900,751785160,9010,9010,9010,9010,0
|
|
20230623,213800,751785160,9010,9010,9010,9010,0
|
|
20230623,213700,751785160,9010,9010,9010,9010,0
|
|
20230623,213600,751785160,9010,9010,9010,9010,0
|
|
20230623,213500,751785160,9010,9010,9010,9010,0
|
|
20230623,213400,751785160,9010,9010,9010,9010,0
|
|
20230623,213300,751785160,9010,9010,9010,9010,0
|
|
20230623,213200,751785160,9010,9010,9010,9010,0
|
|
20230623,213100,751785160,9010,9010,9010,9010,0
|
|
20230623,213000,751785160,9010,9010,9010,9010,0
|
|
20230623,212900,751785160,9010,9010,9010,9010,0
|
|
20230623,212800,751785160,9010,9010,9010,9010,0
|
|
20230623,212700,751785160,9010,9010,9010,9010,0
|
|
20230623,212600,751785160,9010,9010,9010,9010,0
|
|
20230623,212500,751785160,9010,9010,9010,9010,0
|
|
20230623,212400,751785160,9010,9010,9010,9010,0
|
|
20230623,212300,751785160,9010,9010,9010,9010,0
|
|
20230623,212200,751785160,9010,9010,9010,9010,0
|
|
20230623,212100,751785160,9010,9010,9010,9010,0
|
|
20230623,212000,751785160,9010,9010,9010,9010,0
|
|
20230623,211900,751785160,9010,9010,9010,9010,0
|
|
20230623,211800,751785160,9010,9010,9010,9010,0
|
|
20230623,211700,751785160,9010,9010,9010,9010,2116
|
|
20230623,211600,751785160,9010,9010,9010,9010,0
|
|
20230623,211500,751785160,9010,9010,9010,9010,0
|
|
20230623,211400,751785160,9010,9010,9010,9010,0
|
|
20230623,211300,751785160,9010,9010,9010,9010,0
|
|
20230623,211200,751785160,9010,9010,9010,9010,0
|
|
20230623,211100,751785160,9010,9010,9010,9010,0
|
|
20230623,211000,751785160,9010,9010,9010,9010,0
|
|
20230623,210900,751785160,9010,9010,9010,9010,0
|
|
20230623,210800,751785160,9010,9010,9010,9010,0
|
|
20230623,210700,751785160,9010,9010,9010,9010,0
|
|
20230623,210600,751785160,9010,9010,9010,9010,0
|
|
20230623,210500,751785160,9010,9010,9010,9010,0
|
|
20230623,210400,751785160,9010,9010,9010,9010,0
|
|
20230623,210300,751785160,9010,9010,9010,9010,0
|
|
20230623,210200,751785160,9010,9010,9010,9010,0
|
|
20230623,210100,751785160,9010,9010,9010,9010,0
|
|
20230623,210000,751785160,9010,9010,9010,9010,0
|
|
20230623,205900,751785160,9010,9010,9010,9010,0
|
|
20230623,205800,751785160,9010,9010,9010,9010,0
|
|
20230623,205700,751785160,9010,9010,9010,9010,0
|
|
20230623,205600,751785160,9010,9010,9010,9010,0
|
|
20230623,205500,751785160,9010,9010,9010,9010,0
|
|
20230623,205400,751785160,9010,9010,9010,9010,0
|
|
20230623,205300,751785160,9010,9010,9010,9010,0
|
|
20230623,205200,751785160,9010,9010,9010,9010,0
|
|
20230623,205100,751785160,9010,9010,9010,9010,0
|
|
20230623,205000,751785160,9010,9010,9010,9010,0
|
|
20230623,204900,751785160,9010,9010,9010,9010,0
|
|
20230623,204800,751785160,9010,9010,9010,9010,0
|
|
20230623,204700,751785160,9010,9010,9010,9010,2116
|
|
20230623,204600,751785160,9010,9010,9010,9010,0
|
|
20230623,204500,751785160,9010,9010,9010,9010,0
|
|
20230623,204400,751785160,9010,9010,9010,9010,0
|
|
20230623,204300,751785160,9010,9010,9010,9010,0
|
|
20230623,204200,751785160,9010,9010,9010,9010,0
|
|
20230623,204100,751785160,9010,9010,9010,9010,0
|
|
20230623,204000,751785160,9010,9010,9010,9010,0
|
|
20230623,203900,751785160,9010,9010,9010,9010,0
|
|
20230623,203800,751785160,9010,9010,9010,9010,0
|
|
20230623,203700,751785160,9010,9010,9010,9010,0
|
|
20230623,203600,751785160,9010,9010,9010,9010,0
|
|
20230623,203500,751785160,9010,9010,9010,9010,0
|
|
20230623,203400,751785160,9010,9010,9010,9010,0
|
|
20230623,203300,751785160,9010,9010,9010,9010,0
|
|
20230623,203200,751785160,9010,9010,9010,9010,0
|
|
20230623,203100,751785160,9010,9010,9010,9010,0
|
|
20230623,203000,751785160,9010,9010,9010,9010,0
|
|
20230623,202900,751785160,9010,9010,9010,9010,0
|
|
20230623,202800,751785160,9010,9010,9010,9010,0
|
|
20230623,202700,751785160,9010,9010,9010,9010,0
|
|
20230623,202600,751785160,9010,9010,9010,9010,0
|
|
20230623,202500,751785160,9010,9010,9010,9010,0
|
|
20230623,202400,751785160,9010,9010,9010,9010,0
|
|
20230623,202300,751785160,9010,9010,9010,9010,0
|
|
20230623,202200,751785160,9010,9010,9010,9010,0
|
|
20230623,202100,751785160,9010,9010,9010,9010,0
|
|
20230623,202000,751785160,9010,9010,9010,9010,0
|
|
20230623,201900,751785160,9010,9010,9010,9010,0
|
|
20230623,201800,751785160,9010,9010,9010,9010,0
|
|
20230623,201700,751785160,9010,9010,9010,9010,2116
|
|
20230623,201600,751785160,9010,9010,9010,9010,0
|
|
20230623,201500,751785160,9010,9010,9010,9010,0
|
|
20230623,201400,751785160,9010,9010,9010,9010,0
|
|
20230623,201300,751785160,9010,9010,9010,9010,0
|
|
20230623,201200,751785160,9010,9010,9010,9010,0
|
|
20230623,201100,751785160,9010,9010,9010,9010,0
|
|
20230623,201000,751785160,9010,9010,9010,9010,0
|
|
20230623,200900,751785160,9010,9010,9010,9010,0
|
|
20230623,200800,751785160,9010,9010,9010,9010,0
|
|
20230623,200700,751785160,9010,9010,9010,9010,0
|
|
20230623,200600,751785160,9010,9010,9010,9010,0
|
|
20230623,200500,751785160,9010,9010,9010,9010,0
|
|
20230623,200400,751785160,9010,9010,9010,9010,0
|
|
20230623,200300,751785160,9010,9010,9010,9010,0
|
|
20230623,200200,751785160,9010,9010,9010,9010,0
|
|
20230623,200100,751785160,9010,9010,9010,9010,0
|
|
20230623,200000,751785160,9010,9010,9010,9010,0
|
|
20230623,195900,751785160,9010,9010,9010,9010,0
|
|
20230623,195800,751785160,9010,9010,9010,9010,0
|
|
20230623,195700,751785160,9010,9010,9010,9010,0
|
|
20230623,195600,751785160,9010,9010,9010,9010,0
|
|
20230623,195500,751785160,9010,9010,9010,9010,0
|
|
20230623,195400,751785160,9010,9010,9010,9010,0
|
|
20230623,195300,751785160,9010,9010,9010,9010,0
|
|
20230623,195200,751785160,9010,9010,9010,9010,0
|
|
20230623,195100,751785160,9010,9010,9010,9010,0
|
|
20230623,195000,751785160,9010,9010,9010,9010,0
|
|
20230623,194900,751785160,9010,9010,9010,9010,0
|
|
20230623,194800,751785160,9010,9010,9010,9010,0
|
|
20230623,194700,751785160,9010,9010,9010,9010,2116
|
|
20230623,194600,751785160,9010,9010,9010,9010,0
|
|
20230623,194500,751785160,9010,9010,9010,9010,0
|
|
20230623,194400,751785160,9010,9010,9010,9010,0
|
|
20230623,194300,751785160,9010,9010,9010,9010,0
|
|
20230623,194200,751785160,9010,9010,9010,9010,0
|
|
20230623,194100,751785160,9010,9010,9010,9010,0
|
|
20230623,194000,751785160,9010,9010,9010,9010,0
|
|
20230623,193900,751785160,9010,9010,9010,9010,0
|
|
20230623,193800,751785160,9010,9010,9010,9010,0
|
|
20230623,193700,751785160,9010,9010,9010,9010,0
|
|
20230623,193600,751785160,9010,9010,9010,9010,0
|
|
20230623,193500,751785160,9010,9010,9010,9010,0
|
|
20230623,193400,751785160,9010,9010,9010,9010,0
|
|
20230623,193300,751785160,9010,9010,9010,9010,0
|
|
20230623,193200,751785160,9010,9010,9010,9010,0
|
|
20230623,193100,751785160,9010,9010,9010,9010,0
|
|
20230623,193000,751785160,9010,9010,9010,9010,0
|
|
20230623,192900,751785160,9010,9010,9010,9010,0
|
|
20230623,192800,751785160,9010,9010,9010,9010,0
|
|
20230623,192700,751785160,9010,9010,9010,9010,0
|
|
20230623,192600,751785160,9010,9010,9010,9010,0
|
|
20230623,192500,751785160,9010,9010,9010,9010,0
|
|
20230623,192400,751785160,9010,9010,9010,9010,0
|
|
20230623,192300,751785160,9010,9010,9010,9010,0
|
|
20230623,192200,751785160,9010,9010,9010,9010,0
|
|
20230623,192100,751785160,9010,9010,9010,9010,0
|
|
20230623,192000,751785160,9010,9010,9010,9010,0
|
|
20230623,191900,751785160,9010,9010,9010,9010,0
|
|
20230623,191800,751785160,9010,9010,9010,9010,0
|
|
20230623,191700,751785160,9010,9010,9010,9010,2116
|
|
20230623,191600,751785160,9010,9010,9010,9010,0
|
|
20230623,191500,751785160,9010,9010,9010,9010,0
|
|
20230623,191400,751785160,9010,9010,9010,9010,0
|
|
20230623,191300,751785160,9010,9010,9010,9010,0
|
|
20230623,191200,751785160,9010,9010,9010,9010,0
|
|
20230623,191100,751785160,9010,9010,9010,9010,0
|
|
20230623,191000,751785160,9010,9010,9010,9010,0
|
|
20230623,190900,751785160,9010,9010,9010,9010,0
|
|
20230623,190800,751785160,9010,9010,9010,9010,0
|
|
20230623,190700,751785160,9010,9010,9010,9010,0
|
|
20230623,190600,751785160,9010,9010,9010,9010,0
|
|
20230623,190500,751785160,9010,9010,9010,9010,0
|
|
20230623,190400,751785160,9010,9010,9010,9010,0
|
|
20230623,190300,751785160,9010,9010,9010,9010,0
|
|
20230623,190200,751785160,9010,9010,9010,9010,0
|
|
20230623,190100,751785160,9010,9010,9010,9010,0
|
|
20230623,190000,751785160,9010,9010,9010,9010,0
|
|
20230623,185900,751785160,9010,9010,9010,9010,0
|
|
20230623,185800,751785160,9010,9010,9010,9010,0
|
|
20230623,185700,751785160,9010,9010,9010,9010,0
|
|
20230623,185600,751785160,9010,9010,9010,9010,0
|
|
20230623,185500,751785160,9010,9010,9010,9010,0
|
|
20230623,185400,751785160,9010,9010,9010,9010,0
|
|
20230623,185300,751785160,9010,9010,9010,9010,0
|
|
20230623,185200,751785160,9010,9010,9010,9010,0
|
|
20230623,185100,751785160,9010,9010,9010,9010,0
|
|
20230623,185000,751785160,9010,9010,9010,9010,0
|
|
20230623,184900,751785160,9010,9010,9010,9010,0
|
|
20230623,184800,751785160,9010,9010,9010,9010,0
|
|
20230623,184700,751785160,9010,9010,9010,9010,2116
|
|
20230623,184600,751785160,9010,9010,9010,9010,0
|
|
20230623,184500,751785160,9010,9010,9010,9010,0
|
|
20230623,184400,751785160,9010,9010,9010,9010,0
|
|
20230623,184300,751785160,9010,9010,9010,9010,0
|
|
20230623,184200,751785160,9010,9010,9010,9010,0
|
|
20230623,184100,751785160,9010,9010,9010,9010,0
|
|
20230623,184000,751785160,9010,9010,9010,9010,0
|
|
20230623,183900,751785160,9010,9010,9010,9010,0
|
|
20230623,183800,751785160,9010,9010,9010,9010,0
|
|
20230623,183700,751785160,9010,9010,9010,9010,0
|
|
20230623,183600,751785160,9010,9010,9010,9010,0
|
|
20230623,183500,751785160,9010,9010,9010,9010,0
|
|
20230623,183400,751785160,9010,9010,9010,9010,0
|
|
20230623,183300,751785160,9010,9010,9010,9010,0
|
|
20230623,183200,751785160,9010,9010,9010,9010,0
|
|
20230623,183100,751785160,9010,9010,9010,9010,0
|
|
20230623,183000,751785160,9010,9010,9010,9010,0
|
|
20230623,182900,751785160,9010,9010,9010,9010,0
|
|
20230623,182800,751785160,9010,9010,9010,9010,0
|
|
20230623,182700,751785160,9010,9010,9010,9010,0
|
|
20230623,182600,751785160,9010,9010,9010,9010,0
|
|
20230623,182500,751785160,9010,9010,9010,9010,0
|
|
20230623,182400,751785160,9010,9010,9010,9010,0
|
|
20230623,182300,751785160,9010,9010,9010,9010,0
|
|
20230623,182200,751785160,9010,9010,9010,9010,0
|
|
20230623,182100,751785160,9010,9010,9010,9010,0
|
|
20230623,182000,751785160,9010,9010,9010,9010,0
|
|
20230623,181900,751785160,9010,9010,9010,9010,0
|
|
20230623,181800,751785160,9010,9010,9010,9010,0
|
|
20230623,181700,751785160,9010,9010,9010,9010,2116
|
|
20230623,181600,751785160,9010,9010,9010,9010,0
|
|
20230623,181500,751785160,9010,9010,9010,9010,0
|
|
20230623,181400,751785160,9010,9010,9010,9010,0
|
|
20230623,181300,751785160,9010,9010,9010,9010,0
|
|
20230623,181200,751785160,9010,9010,9010,9010,0
|
|
20230623,181100,751785160,9010,9010,9010,9010,0
|
|
20230623,181000,751785160,9010,9010,9010,9010,0
|
|
20230623,180900,751785160,9010,9010,9010,9010,0
|
|
20230623,180800,751785160,9010,9010,9010,9010,0
|
|
20230623,180700,751785160,9010,9010,9010,9010,0
|
|
20230623,180600,751785160,9010,9010,9010,9010,0
|
|
20230623,180500,751785160,9010,9010,9010,9010,0
|
|
20230623,180400,751785160,9010,9010,9010,9010,0
|
|
20230623,180300,751785160,9010,9010,9010,9010,0
|
|
20230623,180200,751785160,9010,9010,9010,9010,0
|
|
20230623,180100,751785160,9010,9010,9010,9010,0
|
|
20230623,180000,751785160,9010,9010,9010,9010,0
|
|
20230623,175900,751785160,9010,9010,9010,9010,0
|
|
20230623,175800,751785160,9010,9010,9010,9010,0
|
|
20230623,175700,751785160,9010,9010,9010,9010,0
|
|
20230623,175600,751785160,9010,9010,9010,9010,0
|
|
20230623,175500,751785160,9010,9010,9010,9010,0
|
|
20230623,175400,751785160,9010,9010,9010,9010,0
|
|
20230623,175300,751785160,9010,9010,9010,9010,0
|
|
20230623,175200,751785160,9010,9010,9010,9010,0
|
|
20230623,175100,751785160,9010,9010,9010,9010,0
|
|
20230623,175000,751785160,9010,9010,9010,9010,0
|
|
20230623,174900,751785160,9010,9010,9010,9010,0
|
|
20230623,174800,751785160,9010,9010,9010,9010,0
|
|
20230623,174700,751785160,9010,9010,9010,9010,2116
|
|
20230623,174600,751785160,9010,9010,9010,9010,0
|
|
20230623,174500,751785160,9010,9010,9010,9010,0
|
|
20230623,174400,751785160,9010,9010,9010,9010,0
|
|
20230623,174300,751785160,9010,9010,9010,9010,0
|
|
20230623,174200,751785160,9010,9010,9010,9010,0
|
|
20230623,174100,751785160,9010,9010,9010,9010,0
|
|
20230623,174000,751785160,9010,9010,9010,9010,0
|
|
20230623,173900,751785160,9010,9010,9010,9010,0
|
|
20230623,173800,751785160,9010,9010,9010,9010,0
|
|
20230623,173700,751785160,9010,9010,9010,9010,0
|
|
20230623,173600,751785160,9010,9010,9010,9010,0
|
|
20230623,173500,751785160,9010,9010,9010,9010,0
|
|
20230623,173400,751785160,9010,9010,9010,9010,0
|
|
20230623,173300,751785160,9010,9010,9010,9010,0
|
|
20230623,173200,751785160,9010,9010,9010,9010,0
|
|
20230623,173100,751785160,9010,9010,9010,9010,0
|
|
20230623,173000,751785160,9010,9010,9010,9010,0
|
|
20230623,172900,751785160,9010,9010,9010,9010,0
|
|
20230623,172800,751785160,9010,9010,9010,9010,0
|
|
20230623,172700,751785160,9010,9010,9010,9010,0
|
|
20230623,172600,751785160,9010,9010,9010,9010,0
|
|
20230623,172500,751785160,9010,9010,9010,9010,0
|
|
20230623,172400,751785160,9010,9010,9010,9010,0
|
|
20230623,172300,751785160,9010,9010,9010,9010,0
|
|
20230623,172200,751785160,9010,9010,9010,9010,0
|
|
20230623,172100,751785160,9010,9010,9010,9010,0
|
|
20230623,172000,751785160,9010,9010,9010,9010,0
|
|
20230623,171900,751785160,9010,9010,9010,9010,0
|
|
20230623,171800,751785160,9010,9010,9010,9010,0
|
|
20230623,171700,751785160,9010,9010,9010,9010,2116
|
|
20230623,171600,751785160,9010,9010,9010,9010,0
|
|
20230623,171500,751785160,9010,9010,9010,9010,0
|
|
20230623,171400,751785160,9010,9010,9010,9010,0
|
|
20230623,171300,751785160,9010,9010,9010,9010,0
|
|
20230623,171200,751785160,9010,9010,9010,9010,0
|
|
20230623,171100,751785160,9010,9010,9010,9010,0
|
|
20230623,171000,751785160,9010,9010,9010,9010,0
|
|
20230623,170900,751785160,9010,9010,9010,9010,0
|
|
20230623,170800,751785160,9010,9010,9010,9010,0
|
|
20230623,170700,751785160,9010,9010,9010,9010,0
|
|
20230623,170600,751785160,9010,9010,9010,9010,0
|
|
20230623,170500,751785160,9010,9010,9010,9010,0
|
|
20230623,170400,751785160,9010,9010,9010,9010,0
|
|
20230623,170300,751785160,9010,9010,9010,9010,0
|
|
20230623,170200,751785160,9010,9010,9010,9010,0
|
|
20230623,170100,751785160,9010,9010,9010,9010,0
|
|
20230623,170000,751785160,9010,9010,9010,9010,0
|
|
20230623,165900,751785160,9010,9010,9010,9010,0
|
|
20230623,165800,751785160,9010,9010,9010,9010,0
|
|
20230623,165700,751785160,9010,9010,9010,9010,0
|
|
20230623,165600,751785160,9010,9010,9010,9010,0
|
|
20230623,165500,751785160,9010,9010,9010,9010,0
|
|
20230623,165400,751785160,9010,9010,9010,9010,0
|
|
20230623,165300,751785160,9010,9010,9010,9010,0
|
|
20230623,165200,751785160,9010,9010,9010,9010,0
|
|
20230623,165100,751785160,9010,9010,9010,9010,0
|
|
20230623,165000,751785160,9010,9010,9010,9010,0
|
|
20230623,164900,751785160,9010,9010,9010,9010,0
|
|
20230623,164800,751785160,9010,9010,9010,9010,0
|
|
20230623,164700,751785160,9010,9010,9010,9010,2116
|
|
20230623,164600,751785160,9010,9010,9010,9010,0
|
|
20230623,164500,751785160,9010,9010,9010,9010,0
|
|
20230623,164400,751785160,9010,9010,9010,9010,0
|
|
20230623,164300,751785160,9010,9010,9010,9010,0
|
|
20230623,164200,751785160,9010,9010,9010,9010,0
|
|
20230623,164100,751785160,9010,9010,9010,9010,0
|
|
20230623,164000,751785160,9010,9010,9010,9010,0
|
|
20230623,163900,751785160,9010,9010,9010,9010,0
|
|
20230623,163800,751785160,9010,9010,9010,9010,0
|
|
20230623,163700,751785160,9010,9010,9010,9010,0
|
|
20230623,163600,751785160,9010,9010,9010,9010,0
|
|
20230623,163500,751785160,9010,9010,9010,9010,0
|
|
20230623,163400,751785160,9010,9010,9010,9010,0
|
|
20230623,163300,751785160,9010,9010,9010,9010,0
|
|
20230623,163200,751785160,9010,9010,9010,9010,0
|
|
20230623,163100,751785160,9010,9010,9010,9010,0
|
|
20230623,163000,751785160,9010,9010,9010,9010,0
|
|
20230623,162900,751785160,9010,9010,9010,9010,0
|
|
20230623,162800,751785160,9010,9010,9010,9010,0
|
|
20230623,162700,751785160,9010,9010,9010,9010,0
|
|
20230623,162600,751785160,9010,9010,9010,9010,0
|
|
20230623,162500,751785160,9010,9010,9010,9010,0
|
|
20230623,162400,751785160,9010,9010,9010,9010,0
|
|
20230623,162300,751785160,9010,9010,9010,9010,0
|
|
20230623,162200,751785160,9010,9010,9010,9010,0
|
|
20230623,162100,751785160,9010,9010,9010,9010,0
|
|
20230623,162000,751785160,9010,9010,9010,9010,0
|
|
20230623,161900,751785160,9010,9010,9010,9010,0
|
|
20230623,161800,751785160,9010,9010,9010,9010,0
|
|
20230623,161700,751785160,9010,9010,9010,9010,2116
|
|
20230623,161600,751785160,9010,9010,9010,9010,0
|
|
20230623,161500,751785160,9010,9010,9010,9010,0
|
|
20230623,161400,751785160,9010,9010,9010,9010,0
|
|
20230623,161300,751785160,9010,9010,9010,9010,0
|
|
20230623,161200,751785160,9010,9010,9010,9010,0
|
|
20230623,161100,751785160,9010,9010,9010,9010,0
|
|
20230623,161000,751785160,9010,9010,9010,9010,0
|
|
20230623,160900,751785160,9010,9010,9010,9010,0
|
|
20230623,160800,751785160,9010,9010,9010,9010,0
|
|
20230623,160700,751785160,9010,9010,9010,9010,0
|
|
20230623,160600,751785160,9010,9010,9010,9010,0
|
|
20230623,160500,751785160,9010,9010,9010,9010,0
|
|
20230623,160400,751785160,9010,9010,9010,9010,0
|
|
20230623,160300,751785160,9010,9010,9010,9010,0
|
|
20230623,160200,751785160,9010,9010,9010,9010,0
|
|
20230623,160100,751785160,9010,9010,9010,9010,0
|
|
20230623,160000,751785160,9010,9010,9010,9010,0
|
|
20230623,155900,751785160,9010,9010,9010,9010,0
|
|
20230623,155800,751785160,9010,9010,9010,9010,0
|
|
20230623,155700,751785160,9010,9010,9010,9010,0
|
|
20230623,155600,751785160,9010,9010,9010,9010,0
|
|
20230623,155500,751785160,9010,9010,9010,9010,0
|
|
20230623,155400,751785160,9010,9010,9010,9010,0
|
|
20230623,155300,751785160,9010,9010,9010,9010,0
|
|
20230623,155200,751785160,9010,9010,9010,9010,0
|
|
20230623,155100,751785160,9010,9010,9010,9010,0
|
|
20230623,155000,751785160,9010,9010,9010,9010,0
|
|
20230623,154900,751785160,9010,9010,9010,9010,0
|
|
20230623,154800,751785160,9010,9010,9010,9010,0
|
|
20230623,154700,751785160,9010,9010,9010,9010,2116
|
|
20230623,154600,751785160,9010,9010,9010,9010,0
|
|
20230623,154500,751785160,9010,9010,9010,9010,0
|
|
20230623,154400,751785160,9010,9010,9010,9010,0
|
|
20230623,154300,751785160,9010,9010,9010,9010,0
|
|
20230623,154200,751785160,9010,9010,9010,9010,0
|
|
20230623,154100,751785160,9010,9010,9010,9010,0
|
|
20230623,154000,751785160,9010,9010,9010,9010,0
|
|
20230623,153900,751785160,9010,9010,9010,9010,0
|
|
20230623,153800,751785160,9010,9010,9010,9010,0
|
|
20230623,153700,751785160,9010,9010,9010,9010,0
|
|
20230623,153600,751785160,9010,9010,9010,9010,0
|
|
20230623,153500,751785160,9010,9010,9010,9010,0
|
|
20230623,153400,751785160,9010,9010,9010,9010,0
|
|
20230623,153300,751785160,9010,9010,9010,9010,0
|
|
20230623,153200,751785160,9010,9010,9010,9010,0
|
|
20230623,153100,751785160,9010,9010,9010,9010,0
|
|
20230623,153000,751785160,9010,9010,9010,9010,2116
|
|
20230623,152900,732720000,9010,9010,9010,9010,0
|
|
20230623,152800,732720000,9010,9010,9010,9010,0
|
|
20230623,152700,732720000,9010,9010,9010,9010,0
|
|
20230623,152600,732720000,9010,9010,9010,9010,0
|
|
20230623,152500,732720000,9010,9010,9010,9010,0
|
|
20230623,152400,732720000,9010,9010,9010,9010,0
|
|
20230623,152300,732720000,9010,9010,9010,9010,0
|
|
20230623,152200,732720000,9010,9010,9010,9010,0
|
|
20230623,152100,732720000,9010,9010,9010,9010,0
|
|
20230623,152000,732720000,9010,9010,9010,9010,0
|
|
20230623,151900,732720000,9010,8990,9010,8990,19
|
|
20230623,151800,732549170,9010,9010,9010,9010,100
|
|
20230623,151700,731648170,9010,9010,9010,9010,200
|
|
20230623,151600,729846170,9010,9010,9010,9010,200
|
|
20230623,151500,728044170,9010,9010,9010,9010,0
|
|
20230623,151400,728044170,9010,9000,9010,8990,7
|
|
20230623,151300,727981190,8990,8990,8990,8990,0
|
|
20230623,151200,727981190,8990,8990,8990,8990,21
|
|
20230623,151100,727792400,9030,9030,9030,9030,1
|
|
20230623,151000,727783370,8980,8980,8980,8980,0
|
|
20230623,150900,727783370,8980,8980,8980,8980,0
|
|
20230623,150800,727783370,8980,9030,9030,8980,3801
|
|
20230623,150700,693590980,9000,9010,9010,9000,68
|
|
20230623,150600,692978900,9000,9000,9000,9000,0
|
|
20230623,150500,692978900,9000,9000,9000,9000,0
|
|
20230623,150400,692978900,9000,9000,9000,9000,0
|
|
20230623,150300,692978900,9000,9000,9000,9000,0
|
|
20230623,150200,692978900,9000,9000,9000,9000,538
|
|
20230623,150100,688136900,9000,9000,9000,9000,1545
|
|
20230623,150000,674231900,9000,9010,9010,9000,1694
|
|
20230623,145900,658985680,9030,9030,9030,9030,0
|
|
20230623,145800,658985680,9030,9030,9030,9030,0
|
|
20230623,145700,658985680,9030,9030,9030,9030,0
|
|
20230623,145600,658985680,9030,9030,9030,9030,150
|
|
20230623,145500,657631180,9030,9030,9030,9030,0
|
|
20230623,145400,657631180,9030,9030,9030,9030,0
|
|
20230623,145300,657631180,9030,9030,9030,9030,0
|
|
20230623,145200,657631180,9030,9030,9030,9030,0
|
|
20230623,145100,657631180,9030,9030,9030,9030,1
|
|
20230623,145000,657622150,9010,9010,9010,9010,0
|
|
20230623,144900,657622150,9010,9010,9010,9010,0
|
|
20230623,144800,657622150,9010,9010,9010,9010,0
|
|
20230623,144700,657622150,9010,9010,9010,9010,225
|
|
20230623,144600,655594900,9030,9030,9030,9030,115
|
|
20230623,144500,654556450,9030,9030,9030,9030,0
|
|
20230623,144400,654556450,9030,9030,9030,9030,0
|
|
20230623,144300,654556450,9030,9030,9030,9030,1
|
|
20230623,144200,654547420,9010,9010,9010,9010,0
|
|
20230623,144100,654547420,9010,9010,9010,9010,0
|
|
20230623,144000,654547420,9010,9010,9010,9010,0
|
|
20230623,143900,654547420,9010,9010,9010,9010,73
|
|
20230623,143800,653889690,9020,9020,9020,9020,0
|
|
20230623,143700,653889690,9020,9020,9020,9020,0
|
|
20230623,143600,653889690,9020,9020,9020,9020,200
|
|
20230623,143500,652085690,9010,9010,9010,9010,0
|
|
20230623,143400,652085690,9010,9010,9010,9010,100
|
|
20230623,143300,651184690,9020,9020,9020,9020,0
|
|
20230623,143200,651184690,9020,9020,9020,9020,6
|
|
20230623,143100,651130570,9000,9000,9000,9000,0
|
|
20230623,143000,651130570,9000,9000,9000,9000,0
|
|
20230623,142900,651130570,9000,9000,9000,9000,0
|
|
20230623,142800,651130570,9000,9000,9000,9000,0
|
|
20230623,142700,651130570,9000,9000,9000,9000,0
|
|
20230623,142600,651130570,9000,9000,9000,9000,1976
|
|
20230623,142500,633346570,9000,9000,9000,9000,400
|
|
20230623,142400,629746570,9020,9020,9020,9020,380
|
|
20230623,142300,626318970,9020,9020,9020,9020,1
|
|
20230623,142200,626309950,8980,8970,8980,8970,1132
|
|
20230623,142100,616145090,8970,8970,8970,8970,1
|
|
20230623,142000,616136120,8970,8970,8970,8970,69
|
|
20230623,141900,615517190,8940,8970,8980,8940,1183
|
|
20230623,141800,604920170,8980,8980,8980,8980,38
|
|
20230623,141700,604578930,8970,8970,8970,8970,0
|
|
20230623,141600,604578930,8970,9010,9010,8970,11240
|
|
20230623,141500,503531880,9010,9010,9010,9010,10
|
|
20230623,141400,503441780,9010,9010,9010,9010,20
|
|
20230623,141300,503261580,9010,9010,9010,9010,0
|
|
20230623,141200,503261580,9010,9010,9010,9010,0
|
|
20230623,141100,503261580,9010,9010,9010,9010,0
|
|
20230623,141000,503261580,9010,9030,9030,9010,101
|
|
20230623,140900,502351550,9020,9020,9020,9020,0
|
|
20230623,140800,502351550,9020,9020,9020,9020,0
|
|
20230623,140700,502351550,9020,9020,9020,9020,0
|
|
20230623,140600,502351550,9020,9020,9020,9020,24
|
|
20230623,140500,502135070,9020,9020,9020,9020,0
|
|
20230623,140400,502135070,9020,9020,9020,9020,0
|
|
20230623,140300,502135070,9020,9020,9020,9020,0
|
|
20230623,140200,502135070,9020,9020,9020,9020,1313
|
|
20230623,140100,490291810,9020,9020,9020,9020,200
|
|
20230623,140000,488487810,9050,9050,9050,9050,0
|
|
20230623,135900,488487810,9050,9050,9050,9050,0
|
|
20230623,135800,488487810,9050,9050,9050,9050,0
|
|
20230623,135700,488487810,9050,9050,9050,9050,0
|
|
20230623,135600,488487810,9050,9050,9050,9050,0
|
|
20230623,135500,488487810,9050,9050,9050,9050,0
|
|
20230623,135400,488487810,9050,9050,9050,9050,3
|
|
20230623,135300,488460660,9050,9050,9050,9050,0
|
|
20230623,135200,488460660,9050,9050,9050,9050,0
|
|
20230623,135100,488460660,9050,9050,9050,9050,0
|
|
20230623,135000,488460660,9050,9030,9050,9030,500
|
|
20230623,134900,483939520,9030,9030,9030,9030,0
|
|
20230623,134800,483939520,9030,9030,9030,9030,1
|
|
20230623,134700,483930490,9020,9020,9020,9020,1
|
|
20230623,134600,483921470,9020,9020,9020,9020,0
|
|
20230623,134500,483921470,9020,9020,9020,9020,0
|
|
20230623,134400,483921470,9020,9020,9020,9020,0
|
|
20230623,134300,483921470,9020,9020,9020,9020,0
|
|
20230623,134200,483921470,9020,9020,9020,9020,0
|
|
20230623,134100,483921470,9020,9020,9020,9020,0
|
|
20230623,134000,483921470,9020,9020,9020,9020,1
|
|
20230623,133900,483912450,9020,9020,9020,9020,91
|
|
20230623,133800,483091630,9000,9000,9000,9000,0
|
|
20230623,133700,483091630,9000,9000,9000,9000,0
|
|
20230623,133600,483091630,9000,9000,9000,9000,0
|
|
20230623,133500,483091630,9000,9000,9000,9000,0
|
|
20230623,133400,483091630,9000,9000,9000,9000,0
|
|
20230623,133300,483091630,9000,9000,9000,9000,0
|
|
20230623,133200,483091630,9000,9000,9000,9000,0
|
|
20230623,133100,483091630,9000,9000,9000,9000,0
|
|
20230623,133000,483091630,9000,9000,9000,9000,0
|
|
20230623,132900,483091630,9000,9000,9000,9000,10
|
|
20230623,132800,483001630,9000,9040,9040,9000,8211
|
|
20230623,132700,408953990,9040,9040,9040,9040,1001
|
|
20230623,132600,399904950,9040,9040,9040,9040,0
|
|
20230623,132500,399904950,9040,9040,9040,9040,0
|
|
20230623,132400,399904950,9040,9040,9040,9040,0
|
|
20230623,132300,399904950,9040,9060,9060,9040,3659
|
|
20230623,132200,366793500,9070,9070,9070,9070,0
|
|
20230623,132100,366793500,9070,9070,9070,9070,0
|
|
20230623,132000,366793500,9070,9070,9070,9070,50
|
|
20230623,131900,366340000,9060,9070,9070,9060,10
|
|
20230623,131800,366249380,9060,9060,9060,9060,0
|
|
20230623,131700,366249380,9060,9060,9060,9060,0
|
|
20230623,131600,366249380,9060,9060,9060,9060,0
|
|
20230623,131500,366249380,9060,9060,9060,9060,0
|
|
20230623,131400,366249380,9060,9060,9060,9060,1082
|
|
20230623,131300,356446460,9060,9060,9060,9060,619
|
|
20230623,131200,350838320,9070,9070,9070,9070,0
|
|
20230623,131100,350838320,9070,9070,9070,9070,0
|
|
20230623,131000,350838320,9070,9070,9070,9070,56
|
|
20230623,130900,350330400,9070,9070,9070,9070,0
|
|
20230623,130800,350330400,9070,9060,9070,9060,30
|
|
20230623,130700,350058450,9060,9060,9060,9060,0
|
|
20230623,130600,350058450,9060,9060,9060,9060,0
|
|
20230623,130500,350058450,9060,9060,9060,9060,0
|
|
20230623,130400,350058450,9060,9060,9060,9060,0
|
|
20230623,130300,350058450,9060,9060,9060,9060,415
|
|
20230623,130200,346298550,9060,9060,9060,9060,786
|
|
20230623,130100,339177390,9060,9060,9060,9060,214
|
|
20230623,130000,337238550,9060,9060,9060,9060,766
|
|
20230623,125900,330298590,9060,9060,9060,9060,0
|
|
20230623,125800,330298590,9060,9060,9060,9060,244
|
|
20230623,125700,328087950,9060,9060,9060,9060,456
|
|
20230623,125600,323956590,9070,9070,9070,9070,15
|
|
20230623,125500,323820540,9060,9060,9060,9060,281
|
|
20230623,125400,321274680,9070,9080,9080,9070,4111
|
|
20230623,125300,283947410,9080,9080,9080,9080,0
|
|
20230623,125200,283947410,9080,9080,9080,9080,0
|
|
20230623,125100,283947410,9080,9080,9080,9080,0
|
|
20230623,125000,283947410,9080,9080,9080,9080,0
|
|
20230623,124900,283947410,9080,9080,9080,9080,0
|
|
20230623,124800,283947410,9080,9080,9080,9080,2
|
|
20230623,124700,283929250,9080,9080,9080,9080,0
|
|
20230623,124600,283929250,9080,9080,9080,9080,0
|
|
20230623,124500,283929250,9080,9080,9080,9080,0
|
|
20230623,124400,283929250,9080,9080,9080,9080,0
|
|
20230623,124300,283929250,9080,9080,9080,9080,0
|
|
20230623,124200,283929250,9080,9070,9080,9060,637
|
|
20230623,124100,278156780,9090,9090,9090,9090,0
|
|
20230623,124000,278156780,9090,9090,9090,9090,0
|
|
20230623,123900,278156780,9090,9090,9090,9090,4
|
|
20230623,123800,278120420,9090,9090,9090,9090,0
|
|
20230623,123700,278120420,9090,9090,9090,9090,10
|
|
20230623,123600,278029520,9090,9090,9090,9090,0
|
|
20230623,123500,278029520,9090,9090,9090,9090,0
|
|
20230623,123400,278029520,9090,9090,9090,9090,0
|
|
20230623,123300,278029520,9090,9090,9090,9090,0
|
|
20230623,123200,278029520,9090,9090,9090,9090,0
|
|
20230623,123100,278029520,9090,9090,9090,9090,0
|
|
20230623,123000,278029520,9090,9090,9090,9090,0
|
|
20230623,122900,278029520,9090,9090,9090,9090,0
|
|
20230623,122800,278029520,9090,9090,9090,9090,0
|
|
20230623,122700,278029520,9090,9090,9090,9090,0
|
|
20230623,122600,278029520,9090,9090,9090,9090,0
|
|
20230623,122500,278029520,9090,9090,9090,9090,1
|
|
20230623,122400,278020430,9060,9060,9060,9060,0
|
|
20230623,122300,278020430,9060,9060,9060,9060,0
|
|
20230623,122200,278020430,9060,9060,9060,9060,0
|
|
20230623,122100,278020430,9060,9060,9060,9060,0
|
|
20230623,122000,278020430,9060,9060,9060,9060,0
|
|
20230623,121900,278020430,9060,9060,9060,9060,0
|
|
20230623,121800,278020430,9060,9060,9060,9060,0
|
|
20230623,121700,278020430,9060,9060,9060,9060,0
|
|
20230623,121600,278020430,9060,9060,9060,9060,0
|
|
20230623,121500,278020430,9060,9060,9060,9060,322
|
|
20230623,121400,275103110,9070,9070,9070,9070,0
|
|
20230623,121300,275103110,9070,9070,9070,9070,0
|
|
20230623,121200,275103110,9070,9070,9070,9070,102
|
|
20230623,121100,274177970,9080,9080,9080,9080,0
|
|
20230623,121000,274177970,9080,9080,9080,9080,80
|
|
20230623,120900,273451570,9080,9080,9080,9080,0
|
|
20230623,120800,273451570,9080,9080,9080,9080,0
|
|
20230623,120700,273451570,9080,9080,9080,9080,117
|
|
20230623,120600,272389210,9080,9080,9080,9080,10
|
|
20230623,120500,272298410,9080,9080,9080,9080,0
|
|
20230623,120400,272298410,9080,9080,9080,9080,0
|
|
20230623,120300,272298410,9080,9080,9080,9080,0
|
|
20230623,120200,272298410,9080,9090,9090,9080,51
|
|
20230623,120100,271835320,9090,9090,9090,9090,0
|
|
20230623,120000,271835320,9090,9090,9090,9090,15
|
|
20230623,115900,271698970,9090,9090,9090,9090,3
|
|
20230623,115800,271671700,9090,9090,9090,9090,8
|
|
20230623,115700,271598980,9090,9090,9090,9090,7
|
|
20230623,115600,271535350,9090,9090,9090,9090,8
|
|
20230623,115500,271462630,9090,9080,9090,9080,9
|
|
20230623,115400,271380830,9070,9070,9070,9070,0
|
|
20230623,115300,271380830,9070,9070,9070,9070,53
|
|
20230623,115200,270900120,9070,9070,9070,9070,8
|
|
20230623,115100,270827560,9070,9070,9070,9070,17
|
|
20230623,115000,270673370,9070,9070,9070,9070,8
|
|
20230623,114900,270600810,9070,9070,9070,9070,18
|
|
20230623,114800,270437550,9070,9060,9070,9060,13
|
|
20230623,114700,270319670,9070,9060,9070,9060,490
|
|
20230623,114600,265879690,9070,9060,9070,9060,8
|
|
20230623,114500,265807140,9070,9060,9070,9060,10
|
|
20230623,114400,265716460,9070,9070,9070,9070,8
|
|
20230623,114300,265643900,9070,9070,9070,9070,8
|
|
20230623,114200,265571340,9060,9060,9060,9060,26
|
|
20230623,114100,265335780,9070,9070,9070,9070,8
|
|
20230623,114000,265263220,9070,9070,9070,9070,7
|
|
20230623,113900,265199730,9060,9070,9070,9060,272
|
|
20230623,113800,262735330,9070,9070,9070,9070,8
|
|
20230623,113700,262662770,9070,9070,9070,9070,8
|
|
20230623,113600,262590210,9070,9070,9070,9070,0
|
|
20230623,113500,262590210,9070,9070,9070,9070,8
|
|
20230623,113400,262517650,9070,9070,9070,9070,7
|
|
20230623,113300,262454160,9070,9070,9070,9070,8
|
|
20230623,113200,262381600,9070,9070,9070,9070,18
|
|
20230623,113100,262218340,9070,9070,9070,9070,8
|
|
20230623,113000,262145780,9070,9070,9070,9070,0
|
|
20230623,112900,262145780,9070,9060,9070,9060,207
|
|
20230623,112800,260269290,9070,9060,9070,9060,87
|
|
20230623,112700,259480990,9060,9060,9060,9060,509
|
|
20230623,112600,254869450,9060,9060,9060,9060,8
|
|
20230623,112500,254796970,9050,9070,9070,9050,484
|
|
20230623,112400,250415830,9070,9070,9070,9070,0
|
|
20230623,112300,250415830,9070,9070,9070,9070,7
|
|
20230623,112200,250352340,9070,9070,9070,9070,10
|
|
20230623,112100,250261640,9070,9070,9070,9070,8
|
|
20230623,112000,250189080,9070,9070,9070,9070,8
|
|
20230623,111900,250116520,9070,9070,9070,9070,0
|
|
20230623,111800,250116520,9070,9070,9070,9070,7
|
|
20230623,111700,250053030,9070,9070,9070,9070,8
|
|
20230623,111600,249980470,9070,9070,9070,9060,324
|
|
20230623,111500,247044940,9070,9070,9070,9070,8
|
|
20230623,111400,246972380,9070,9070,9070,9070,8
|
|
20230623,111300,246899820,9070,9070,9070,9070,0
|
|
20230623,111200,246899820,9070,9070,9070,9070,7
|
|
20230623,111100,246836330,9070,9070,9070,9070,8
|
|
20230623,111000,246763770,9070,9070,9070,9070,8
|
|
20230623,110900,246691210,9070,9070,9070,9070,8
|
|
20230623,110800,246618650,9070,9070,9070,9070,8
|
|
20230623,110700,246546090,9070,9070,9070,9070,10
|
|
20230623,110600,246455390,9070,9070,9070,9060,16
|
|
20230623,110500,246310280,9070,9070,9070,9070,8
|
|
20230623,110400,246237720,9070,9070,9070,9070,123
|
|
20230623,110300,245122110,9070,9070,9070,9070,22
|
|
20230623,110200,244922570,9050,9060,9060,9050,20
|
|
20230623,110100,244741500,9050,9050,9050,9050,110
|
|
20230623,110000,243746000,9050,9050,9050,9050,0
|
|
20230623,105900,243746000,9050,9050,9050,9050,282
|
|
20230623,105800,241193900,9060,9050,9060,9050,344
|
|
20230623,105700,238080620,9050,9050,9060,9050,987
|
|
20230623,105600,229142270,9060,9070,9070,9060,409
|
|
20230623,105500,225436650,9070,9080,9080,9070,203
|
|
20230623,105400,223595220,9080,9080,9080,9080,8
|
|
20230623,105300,223522580,9080,9080,9080,9080,9
|
|
20230623,105200,223440860,9070,9080,9080,9070,108
|
|
20230623,105100,222461220,9080,9080,9080,9080,15
|
|
20230623,105000,222325020,9080,9080,9080,9080,11
|
|
20230623,104900,222225140,9080,9080,9080,9080,0
|
|
20230623,104800,222225140,9080,9080,9080,9080,8
|
|
20230623,104700,222152500,9080,9080,9080,9080,8
|
|
20230623,104600,222079860,9080,9070,9080,9070,9
|
|
20230623,104500,221998150,9090,9080,9090,9080,13
|
|
20230623,104400,221880100,9080,9080,9080,9080,8
|
|
20230623,104300,221807460,9070,9070,9070,9070,4
|
|
20230623,104200,221771180,9080,9080,9080,9080,89
|
|
20230623,104100,220963060,9080,9070,9080,9070,40
|
|
20230623,104000,220600180,9080,9090,9090,9080,12
|
|
20230623,103900,220491140,9080,9080,9080,9080,103
|
|
20230623,103800,219555900,9080,9080,9080,9080,0
|
|
20230623,103700,219555900,9080,9080,9080,9080,10
|
|
20230623,103600,219465100,9080,9080,9080,9080,12
|
|
20230623,103500,219356140,9080,9080,9080,9080,8
|
|
20230623,103400,219283500,9080,9080,9080,9080,7
|
|
20230623,103300,219219940,9070,9070,9070,9070,20
|
|
20230623,103200,219038540,9070,9070,9070,9070,0
|
|
20230623,103100,219038540,9070,9060,9070,9060,149
|
|
20230623,103000,217688520,9060,9060,9060,9060,88
|
|
20230623,102900,216891240,9060,9060,9060,9060,8
|
|
20230623,102800,216818760,9060,9060,9060,9060,32
|
|
20230623,102700,216528840,9060,9060,9060,9060,8
|
|
20230623,102600,216456360,9050,9050,9050,9050,8
|
|
20230623,102500,216383960,9060,9060,9060,9050,218
|
|
20230623,102400,214408980,9060,9060,9060,9060,8
|
|
20230623,102300,214336500,9050,9050,9050,9050,8
|
|
20230623,102200,214264100,9050,9050,9060,9050,1008
|
|
20230623,102100,205141620,9050,9050,9050,9050,575
|
|
20230623,102000,199937870,9050,9070,9070,9050,1266
|
|
20230623,101900,188473910,9070,9070,9070,9070,98
|
|
20230623,101800,187585050,9070,9070,9070,9070,8
|
|
20230623,101700,187512490,9070,9060,9070,9060,10
|
|
20230623,101600,187421820,9060,9060,9070,9060,86
|
|
20230623,101500,186642580,9070,9070,9070,9070,9
|
|
20230623,101400,186560950,9060,9070,9070,9060,1029
|
|
20230623,101300,177232100,9080,9080,9080,9080,29
|
|
20230623,101200,176968780,9080,9080,9080,9080,8
|
|
20230623,101100,176896140,9080,9080,9080,9080,7
|
|
20230623,101000,176832580,9080,9080,9080,9080,12
|
|
20230623,100900,176723620,9080,9070,9080,9070,8
|
|
20230623,100800,176651020,9080,9080,9080,9080,103
|
|
20230623,100700,175715780,9080,9080,9080,9080,8
|
|
20230623,100600,175643140,9070,9070,9070,9070,11
|
|
20230623,100500,175543370,9060,9060,9060,9060,4
|
|
20230623,100400,175507130,9060,9050,9060,9050,411
|
|
20230623,100300,171784570,9050,9050,9050,9050,9
|
|
20230623,100200,171703120,9050,9050,9050,9050,0
|
|
20230623,100100,171703120,9050,9060,9060,9040,29
|
|
20230623,100000,171440580,9050,9060,9060,9040,2813
|
|
20230623,095900,145981230,9060,9060,9060,9050,1195
|
|
20230623,095800,135156010,9060,9060,9060,9050,226
|
|
20230623,095700,133109970,9050,9080,9080,9050,1118
|
|
20230623,095600,122974380,9090,9080,9090,9080,10
|
|
20230623,095500,122883500,9090,9090,9090,9090,57
|
|
20230623,095400,122365370,9090,9090,9090,9090,8
|
|
20230623,095300,122292650,9080,9080,9080,9080,15
|
|
20230623,095200,122156450,9080,9080,9080,9080,50
|
|
20230623,095100,121702450,9080,9080,9080,9080,1
|
|
20230623,095000,121693370,9070,9070,9070,9070,221
|
|
20230623,094900,119688900,9080,9090,9090,9080,26
|
|
20230623,094800,119452630,9080,9090,9090,9080,18
|
|
20230623,094700,119289170,9090,9070,9090,9060,427
|
|
20230623,094600,115418240,9080,9100,9100,9080,279
|
|
20230623,094500,112884710,9100,9100,9100,9090,295
|
|
20230623,094400,110202550,9110,9110,9110,9110,8
|
|
20230623,094300,110129670,9100,9100,9100,9100,0
|
|
20230623,094200,110129670,9100,9100,9100,9100,270
|
|
20230623,094100,107672670,9110,9110,9110,9110,108
|
|
20230623,094000,106688790,9110,9110,9110,9110,108
|
|
20230623,093900,105704910,9090,9090,9090,9090,0
|
|
20230623,093800,105704910,9090,9090,9090,9090,130
|
|
20230623,093700,104523210,9090,9090,9090,9090,558
|
|
20230623,093600,99450990,9090,9090,9090,9090,8
|
|
20230623,093500,99378270,9090,9090,9090,9090,15
|
|
20230623,093400,99241920,9080,9080,9080,9080,1
|
|
20230623,093300,99232840,9060,9100,9100,9060,300
|
|
20230623,093200,96507750,9110,9110,9110,9110,28
|
|
20230623,093100,96252670,9110,9140,9140,9070,653
|
|
20230623,093000,90322560,9150,9150,9150,9150,10
|
|
20230623,092900,90231060,9160,9160,9160,9160,8
|
|
20230623,092800,90157780,9160,9160,9160,9160,7
|
|
20230623,092700,90093660,9190,9170,9190,9170,506
|
|
20230623,092600,85443640,9170,9100,9170,9100,2933
|
|
20230623,092500,58752560,9100,9130,9130,9080,2115
|
|
20230623,092400,39496660,9130,9190,9190,9130,1682
|
|
20230623,092300,24107790,9180,9180,9180,9180,31
|
|
20230623,092200,23823210,9180,9180,9180,9180,0
|
|
20230623,092100,23823210,9180,9170,9180,9170,47
|
|
20230623,092000,23391950,9170,9180,9180,9170,174
|
|
20230623,091900,21795220,9180,9180,9180,9180,0
|
|
20230623,091800,21795220,9180,9200,9200,9180,34
|
|
20230623,091700,21482790,9200,9200,9200,9200,9
|
|
20230623,091600,21399990,9180,9180,9180,9180,0
|
|
20230623,091500,21399990,9180,9180,9180,9180,0
|
|
20230623,091400,21399990,9180,9180,9180,9180,10
|
|
20230623,091300,21308190,9180,9180,9180,9180,0
|
|
20230623,091200,21308190,9180,9210,9210,9180,79
|
|
20230623,091100,20581910,9200,9210,9210,9200,81
|
|
20230623,091000,19836140,9210,9300,9300,9200,539
|
|
20230623,090900,14871980,9260,9260,9260,9260,17
|
|
20230623,090800,14714560,9330,9230,9330,9230,131
|
|
20230623,090700,13500240,9240,9240,9240,9240,8
|
|
20230623,090600,13426320,9240,9240,9240,9240,1
|
|
20230623,090500,13417080,9250,9250,9250,9250,10
|
|
20230623,090400,13324580,9250,9250,9250,9250,1
|
|
20230623,090300,13315330,9150,9150,9150,9150,19
|
|
20230623,090200,13141480,9150,9200,9200,9150,141
|
|
20230623,090100,11846610,9210,9260,9260,9210,534
|
|
20230623,090000,6911600,9270,9320,9330,9270,743
|