663 lines
31 KiB
CSV
663 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,200000,236107930,7420,7420,7420,7420,405
|
|
20240329,195900,236107930,7420,7420,7420,7420,0
|
|
20240329,195800,236107930,7420,7420,7420,7420,0
|
|
20240329,195700,236107930,7420,7420,7420,7420,0
|
|
20240329,195600,236107930,7420,7420,7420,7420,0
|
|
20240329,195500,236107930,7420,7420,7420,7420,0
|
|
20240329,195400,236107930,7420,7420,7420,7420,0
|
|
20240329,195300,236107930,7420,7420,7420,7420,0
|
|
20240329,195200,236107930,7420,7420,7420,7420,0
|
|
20240329,195100,236107930,7420,7420,7420,7420,0
|
|
20240329,195000,236107930,7420,7420,7420,7420,0
|
|
20240329,194900,236107930,7420,7420,7420,7420,0
|
|
20240329,194800,236107930,7420,7420,7420,7420,0
|
|
20240329,194700,236107930,7420,7420,7420,7420,0
|
|
20240329,194600,236107930,7420,7420,7420,7420,0
|
|
20240329,194500,236107930,7420,7420,7420,7420,0
|
|
20240329,194400,236107930,7420,7420,7420,7420,0
|
|
20240329,194300,236107930,7420,7420,7420,7420,0
|
|
20240329,194200,236107930,7420,7420,7420,7420,0
|
|
20240329,194100,236107930,7420,7420,7420,7420,0
|
|
20240329,194000,236107930,7420,7420,7420,7420,0
|
|
20240329,193900,236107930,7420,7420,7420,7420,0
|
|
20240329,193800,236107930,7420,7420,7420,7420,0
|
|
20240329,193700,236107930,7420,7420,7420,7420,0
|
|
20240329,193600,236107930,7420,7420,7420,7420,0
|
|
20240329,193500,236107930,7420,7420,7420,7420,0
|
|
20240329,193400,236107930,7420,7420,7420,7420,0
|
|
20240329,193300,236107930,7420,7420,7420,7420,0
|
|
20240329,193200,236107930,7420,7420,7420,7420,0
|
|
20240329,193100,236107930,7420,7420,7420,7420,0
|
|
20240329,193000,236107930,7420,7420,7420,7420,405
|
|
20240329,192900,236107930,7420,7420,7420,7420,0
|
|
20240329,192800,236107930,7420,7420,7420,7420,0
|
|
20240329,192700,236107930,7420,7420,7420,7420,0
|
|
20240329,192600,236107930,7420,7420,7420,7420,0
|
|
20240329,192500,236107930,7420,7420,7420,7420,0
|
|
20240329,192400,236107930,7420,7420,7420,7420,0
|
|
20240329,192300,236107930,7420,7420,7420,7420,0
|
|
20240329,192200,236107930,7420,7420,7420,7420,0
|
|
20240329,192100,236107930,7420,7420,7420,7420,0
|
|
20240329,192000,236107930,7420,7420,7420,7420,0
|
|
20240329,191900,236107930,7420,7420,7420,7420,0
|
|
20240329,191800,236107930,7420,7420,7420,7420,0
|
|
20240329,191700,236107930,7420,7420,7420,7420,0
|
|
20240329,191600,236107930,7420,7420,7420,7420,0
|
|
20240329,191500,236107930,7420,7420,7420,7420,0
|
|
20240329,191400,236107930,7420,7420,7420,7420,0
|
|
20240329,191300,236107930,7420,7420,7420,7420,0
|
|
20240329,191200,236107930,7420,7420,7420,7420,0
|
|
20240329,191100,236107930,7420,7420,7420,7420,0
|
|
20240329,191000,236107930,7420,7420,7420,7420,0
|
|
20240329,190900,236107930,7420,7420,7420,7420,0
|
|
20240329,190800,236107930,7420,7420,7420,7420,0
|
|
20240329,190700,236107930,7420,7420,7420,7420,0
|
|
20240329,190600,236107930,7420,7420,7420,7420,0
|
|
20240329,190500,236107930,7420,7420,7420,7420,0
|
|
20240329,190400,236107930,7420,7420,7420,7420,0
|
|
20240329,190300,236107930,7420,7420,7420,7420,0
|
|
20240329,190200,236107930,7420,7420,7420,7420,0
|
|
20240329,190100,236107930,7420,7420,7420,7420,0
|
|
20240329,190000,236107930,7420,7420,7420,7420,405
|
|
20240329,185900,236107930,7420,7420,7420,7420,0
|
|
20240329,185800,236107930,7420,7420,7420,7420,0
|
|
20240329,185700,236107930,7420,7420,7420,7420,0
|
|
20240329,185600,236107930,7420,7420,7420,7420,0
|
|
20240329,185500,236107930,7420,7420,7420,7420,0
|
|
20240329,185400,236107930,7420,7420,7420,7420,0
|
|
20240329,185300,236107930,7420,7420,7420,7420,0
|
|
20240329,185200,236107930,7420,7420,7420,7420,0
|
|
20240329,185100,236107930,7420,7420,7420,7420,0
|
|
20240329,185000,236107930,7420,7420,7420,7420,0
|
|
20240329,184900,236107930,7420,7420,7420,7420,0
|
|
20240329,184800,236107930,7420,7420,7420,7420,0
|
|
20240329,184700,236107930,7420,7420,7420,7420,0
|
|
20240329,184600,236107930,7420,7420,7420,7420,0
|
|
20240329,184500,236107930,7420,7420,7420,7420,0
|
|
20240329,184400,236107930,7420,7420,7420,7420,0
|
|
20240329,184300,236107930,7420,7420,7420,7420,0
|
|
20240329,184200,236107930,7420,7420,7420,7420,0
|
|
20240329,184100,236107930,7420,7420,7420,7420,0
|
|
20240329,184000,236107930,7420,7420,7420,7420,0
|
|
20240329,183900,236107930,7420,7420,7420,7420,0
|
|
20240329,183800,236107930,7420,7420,7420,7420,0
|
|
20240329,183700,236107930,7420,7420,7420,7420,0
|
|
20240329,183600,236107930,7420,7420,7420,7420,0
|
|
20240329,183500,236107930,7420,7420,7420,7420,0
|
|
20240329,183400,236107930,7420,7420,7420,7420,0
|
|
20240329,183300,236107930,7420,7420,7420,7420,0
|
|
20240329,183200,236107930,7420,7420,7420,7420,0
|
|
20240329,183100,236107930,7420,7420,7420,7420,0
|
|
20240329,183000,236107930,7420,7420,7420,7420,405
|
|
20240329,182900,236107930,7420,7420,7420,7420,0
|
|
20240329,182800,236107930,7420,7420,7420,7420,0
|
|
20240329,182700,236107930,7420,7420,7420,7420,0
|
|
20240329,182600,236107930,7420,7420,7420,7420,0
|
|
20240329,182500,236107930,7420,7420,7420,7420,0
|
|
20240329,182400,236107930,7420,7420,7420,7420,0
|
|
20240329,182300,236107930,7420,7420,7420,7420,0
|
|
20240329,182200,236107930,7420,7420,7420,7420,0
|
|
20240329,182100,236107930,7420,7420,7420,7420,0
|
|
20240329,182000,236107930,7420,7420,7420,7420,0
|
|
20240329,181900,236107930,7420,7420,7420,7420,0
|
|
20240329,181800,236107930,7420,7420,7420,7420,0
|
|
20240329,181700,236107930,7420,7420,7420,7420,0
|
|
20240329,181600,236107930,7420,7420,7420,7420,0
|
|
20240329,181500,236107930,7420,7420,7420,7420,0
|
|
20240329,181400,236107930,7420,7420,7420,7420,0
|
|
20240329,181300,236107930,7420,7420,7420,7420,0
|
|
20240329,181200,236107930,7420,7420,7420,7420,0
|
|
20240329,181100,236107930,7420,7420,7420,7420,0
|
|
20240329,181000,236107930,7420,7420,7420,7420,0
|
|
20240329,180900,236107930,7420,7420,7420,7420,0
|
|
20240329,180800,236107930,7420,7420,7420,7420,0
|
|
20240329,180700,236107930,7420,7420,7420,7420,0
|
|
20240329,180600,236107930,7420,7420,7420,7420,0
|
|
20240329,180500,236107930,7420,7420,7420,7420,0
|
|
20240329,180400,236107930,7420,7420,7420,7420,0
|
|
20240329,180300,236107930,7420,7420,7420,7420,0
|
|
20240329,180200,236107930,7420,7420,7420,7420,0
|
|
20240329,180100,236107930,7420,7420,7420,7420,0
|
|
20240329,180000,236107930,7420,7420,7420,7420,405
|
|
20240329,175900,236107930,7420,7420,7420,7420,0
|
|
20240329,175800,236107930,7420,7420,7420,7420,0
|
|
20240329,175700,236107930,7420,7420,7420,7420,0
|
|
20240329,175600,236107930,7420,7420,7420,7420,0
|
|
20240329,175500,236107930,7420,7420,7420,7420,0
|
|
20240329,175400,236107930,7420,7420,7420,7420,0
|
|
20240329,175300,236107930,7420,7420,7420,7420,0
|
|
20240329,175200,236107930,7420,7420,7420,7420,0
|
|
20240329,175100,236107930,7420,7420,7420,7420,0
|
|
20240329,175000,236107930,7420,7420,7420,7420,0
|
|
20240329,174900,236107930,7420,7420,7420,7420,0
|
|
20240329,174800,236107930,7420,7420,7420,7420,0
|
|
20240329,174700,236107930,7420,7420,7420,7420,0
|
|
20240329,174600,236107930,7420,7420,7420,7420,0
|
|
20240329,174500,236107930,7420,7420,7420,7420,0
|
|
20240329,174400,236107930,7420,7420,7420,7420,0
|
|
20240329,174300,236107930,7420,7420,7420,7420,0
|
|
20240329,174200,236107930,7420,7420,7420,7420,0
|
|
20240329,174100,236107930,7420,7420,7420,7420,0
|
|
20240329,174000,236107930,7420,7420,7420,7420,0
|
|
20240329,173900,236107930,7420,7420,7420,7420,0
|
|
20240329,173800,236107930,7420,7420,7420,7420,0
|
|
20240329,173700,236107930,7420,7420,7420,7420,0
|
|
20240329,173600,236107930,7420,7420,7420,7420,0
|
|
20240329,173500,236107930,7420,7420,7420,7420,0
|
|
20240329,173400,236107930,7420,7420,7420,7420,0
|
|
20240329,173300,236107930,7420,7420,7420,7420,0
|
|
20240329,173200,236107930,7420,7420,7420,7420,0
|
|
20240329,173100,236107930,7420,7420,7420,7420,0
|
|
20240329,173000,236107930,7420,7420,7420,7420,405
|
|
20240329,172900,236107930,7420,7420,7420,7420,0
|
|
20240329,172800,236107930,7420,7420,7420,7420,0
|
|
20240329,172700,236107930,7420,7420,7420,7420,0
|
|
20240329,172600,236107930,7420,7420,7420,7420,0
|
|
20240329,172500,236107930,7420,7420,7420,7420,0
|
|
20240329,172400,236107930,7420,7420,7420,7420,0
|
|
20240329,172300,236107930,7420,7420,7420,7420,0
|
|
20240329,172200,236107930,7420,7420,7420,7420,0
|
|
20240329,172100,236107930,7420,7420,7420,7420,0
|
|
20240329,172000,236107930,7420,7420,7420,7420,0
|
|
20240329,171900,236107930,7420,7420,7420,7420,0
|
|
20240329,171800,236107930,7420,7420,7420,7420,0
|
|
20240329,171700,236107930,7420,7420,7420,7420,0
|
|
20240329,171600,236107930,7420,7420,7420,7420,0
|
|
20240329,171500,236107930,7420,7420,7420,7420,0
|
|
20240329,171400,236107930,7420,7420,7420,7420,0
|
|
20240329,171300,236107930,7420,7420,7420,7420,0
|
|
20240329,171200,236107930,7420,7420,7420,7420,0
|
|
20240329,171100,236107930,7420,7420,7420,7420,0
|
|
20240329,171000,236107930,7420,7420,7420,7420,0
|
|
20240329,170900,236107930,7420,7420,7420,7420,0
|
|
20240329,170800,236107930,7420,7420,7420,7420,0
|
|
20240329,170700,236107930,7420,7420,7420,7420,0
|
|
20240329,170600,236107930,7420,7420,7420,7420,0
|
|
20240329,170500,236107930,7420,7420,7420,7420,0
|
|
20240329,170400,236107930,7420,7420,7420,7420,0
|
|
20240329,170300,236107930,7420,7420,7420,7420,0
|
|
20240329,170200,236107930,7420,7420,7420,7420,0
|
|
20240329,170100,236107930,7420,7420,7420,7420,0
|
|
20240329,170000,236107930,7420,7420,7420,7420,405
|
|
20240329,165900,236107930,7420,7420,7420,7420,0
|
|
20240329,165800,236107930,7420,7420,7420,7420,0
|
|
20240329,165700,236107930,7420,7420,7420,7420,0
|
|
20240329,165600,236107930,7420,7420,7420,7420,0
|
|
20240329,165500,236107930,7420,7420,7420,7420,0
|
|
20240329,165400,236107930,7420,7420,7420,7420,0
|
|
20240329,165300,236107930,7420,7420,7420,7420,0
|
|
20240329,165200,236107930,7420,7420,7420,7420,0
|
|
20240329,165100,236107930,7420,7420,7420,7420,0
|
|
20240329,165000,236107930,7420,7420,7420,7420,0
|
|
20240329,164900,236107930,7420,7420,7420,7420,0
|
|
20240329,164800,236107930,7420,7420,7420,7420,0
|
|
20240329,164700,236107930,7420,7420,7420,7420,0
|
|
20240329,164600,236107930,7420,7420,7420,7420,0
|
|
20240329,164500,236107930,7420,7420,7420,7420,0
|
|
20240329,164400,236107930,7420,7420,7420,7420,0
|
|
20240329,164300,236107930,7420,7420,7420,7420,0
|
|
20240329,164200,236107930,7420,7420,7420,7420,0
|
|
20240329,164100,236107930,7420,7420,7420,7420,0
|
|
20240329,164000,236107930,7420,7420,7420,7420,0
|
|
20240329,163900,236107930,7420,7420,7420,7420,0
|
|
20240329,163800,236107930,7420,7420,7420,7420,0
|
|
20240329,163700,236107930,7420,7420,7420,7420,0
|
|
20240329,163600,236107930,7420,7420,7420,7420,0
|
|
20240329,163500,236107930,7420,7420,7420,7420,0
|
|
20240329,163400,236107930,7420,7420,7420,7420,0
|
|
20240329,163300,236107930,7420,7420,7420,7420,0
|
|
20240329,163200,236107930,7420,7420,7420,7420,0
|
|
20240329,163100,236107930,7420,7420,7420,7420,0
|
|
20240329,163000,236107930,7420,7420,7420,7420,405
|
|
20240329,162900,236107930,7420,7420,7420,7420,0
|
|
20240329,162800,236107930,7420,7420,7420,7420,0
|
|
20240329,162700,236107930,7420,7420,7420,7420,0
|
|
20240329,162600,236107930,7420,7420,7420,7420,0
|
|
20240329,162500,236107930,7420,7420,7420,7420,0
|
|
20240329,162400,236107930,7420,7420,7420,7420,0
|
|
20240329,162300,236107930,7420,7420,7420,7420,0
|
|
20240329,162200,236107930,7420,7420,7420,7420,0
|
|
20240329,162100,236107930,7420,7420,7420,7420,0
|
|
20240329,162000,236107930,7420,7420,7420,7420,0
|
|
20240329,161900,236107930,7420,7420,7420,7420,0
|
|
20240329,161800,236107930,7420,7420,7420,7420,0
|
|
20240329,161700,236107930,7420,7420,7420,7420,0
|
|
20240329,161600,236107930,7420,7420,7420,7420,0
|
|
20240329,161500,236107930,7420,7420,7420,7420,0
|
|
20240329,161400,236107930,7420,7420,7420,7420,0
|
|
20240329,161300,236107930,7420,7420,7420,7420,0
|
|
20240329,161200,236107930,7420,7420,7420,7420,0
|
|
20240329,161100,236107930,7420,7420,7420,7420,0
|
|
20240329,161000,236107930,7420,7420,7420,7420,0
|
|
20240329,160900,236107930,7420,7420,7420,7420,0
|
|
20240329,160800,236107930,7420,7420,7420,7420,0
|
|
20240329,160700,236107930,7420,7420,7420,7420,0
|
|
20240329,160600,236107930,7420,7420,7420,7420,0
|
|
20240329,160500,236107930,7420,7420,7420,7420,0
|
|
20240329,160400,236107930,7420,7420,7420,7420,0
|
|
20240329,160300,236107930,7420,7420,7420,7420,0
|
|
20240329,160200,236107930,7420,7420,7420,7420,0
|
|
20240329,160100,236107930,7420,7420,7420,7420,0
|
|
20240329,160000,236107930,7420,7420,7420,7420,405
|
|
20240329,155900,236107930,7420,7420,7420,7420,0
|
|
20240329,155800,236107930,7420,7420,7420,7420,0
|
|
20240329,155700,236107930,7420,7420,7420,7420,0
|
|
20240329,155600,236107930,7420,7420,7420,7420,0
|
|
20240329,155500,236107930,7420,7420,7420,7420,0
|
|
20240329,155400,236107930,7420,7420,7420,7420,0
|
|
20240329,155300,236107930,7420,7420,7420,7420,0
|
|
20240329,155200,236107930,7420,7420,7420,7420,0
|
|
20240329,155100,236107930,7420,7420,7420,7420,0
|
|
20240329,155000,236107930,7420,7420,7420,7420,0
|
|
20240329,154900,236107930,7420,7420,7420,7420,0
|
|
20240329,154800,236107930,7420,7420,7420,7420,0
|
|
20240329,154700,236107930,7420,7420,7420,7420,0
|
|
20240329,154600,236107930,7420,7420,7420,7420,0
|
|
20240329,154500,236107930,7420,7420,7420,7420,0
|
|
20240329,154400,236107930,7420,7420,7420,7420,0
|
|
20240329,154300,236107930,7420,7420,7420,7420,0
|
|
20240329,154200,236107930,7420,7420,7420,7420,0
|
|
20240329,154100,236107930,7420,7420,7420,7420,0
|
|
20240329,154000,236107930,7420,7420,7420,7420,0
|
|
20240329,153900,236107930,7420,7420,7420,7420,0
|
|
20240329,153800,236107930,7420,7420,7420,7420,0
|
|
20240329,153700,236107930,7420,7420,7420,7420,0
|
|
20240329,153600,236107930,7420,7420,7420,7420,0
|
|
20240329,153500,236107930,7420,7420,7420,7420,0
|
|
20240329,153400,236107930,7420,7420,7420,7420,0
|
|
20240329,153300,236107930,7420,7420,7420,7420,0
|
|
20240329,153200,236107930,7420,7420,7420,7420,0
|
|
20240329,153100,236107930,7420,7420,7420,7420,0
|
|
20240329,153000,236107930,7420,7420,7420,7420,810
|
|
20240329,152900,233102830,7340,7340,7340,7340,0
|
|
20240329,152800,233102830,7340,7340,7340,7340,0
|
|
20240329,152700,233102830,7340,7340,7340,7340,0
|
|
20240329,152600,233102830,7340,7340,7340,7340,0
|
|
20240329,152500,233102830,7340,7340,7340,7340,0
|
|
20240329,152400,233102830,7340,7340,7340,7340,0
|
|
20240329,152300,233102830,7340,7340,7340,7340,0
|
|
20240329,152200,233102830,7340,7340,7340,7340,0
|
|
20240329,152100,233102830,7340,7340,7340,7340,0
|
|
20240329,152000,233102830,7340,7340,7340,7340,0
|
|
20240329,151900,233102830,7340,7340,7340,7340,0
|
|
20240329,151800,233102830,7340,7340,7340,7340,32
|
|
20240329,151700,232867950,7340,7340,7340,7340,30
|
|
20240329,151600,232647750,7360,7360,7360,7360,6
|
|
20240329,151500,232603590,7350,7350,7350,7350,0
|
|
20240329,151400,232603590,7350,7350,7350,7350,30
|
|
20240329,151300,232383090,7340,7340,7340,7340,0
|
|
20240329,151200,232383090,7340,7340,7340,7340,30
|
|
20240329,151100,232162890,7330,7330,7330,7330,10
|
|
20240329,151000,232089590,7330,7340,7340,7330,38
|
|
20240329,150900,231810930,7350,7350,7350,7350,0
|
|
20240329,150800,231810930,7350,7350,7350,7350,0
|
|
20240329,150700,231810930,7350,7340,7350,7340,48
|
|
20240329,150600,231458510,7340,7340,7340,7340,0
|
|
20240329,150500,231458510,7340,7320,7340,7320,1037
|
|
20240329,150400,223856380,7310,7310,7310,7310,1152
|
|
20240329,150300,215435260,7320,7320,7320,7320,0
|
|
20240329,150200,215435260,7320,7320,7320,7320,300
|
|
20240329,150100,213239260,7300,7300,7300,7300,0
|
|
20240329,150000,213239260,7300,7300,7300,7300,0
|
|
20240329,145900,213239260,7300,7300,7300,7300,0
|
|
20240329,145800,213239260,7300,7300,7300,7300,7
|
|
20240329,145700,213188160,7300,7300,7300,7300,0
|
|
20240329,145600,213188160,7300,7300,7300,7300,0
|
|
20240329,145500,213188160,7300,7300,7300,7300,2
|
|
20240329,145400,213173560,7300,7300,7300,7300,0
|
|
20240329,145300,213173560,7300,7300,7300,7300,0
|
|
20240329,145200,213173560,7300,7310,7310,7300,1853
|
|
20240329,145100,199636570,7310,7310,7310,7310,564
|
|
20240329,145000,195513730,7310,7310,7310,7310,0
|
|
20240329,144900,195513730,7310,7310,7310,7310,0
|
|
20240329,144800,195513730,7310,7310,7310,7310,0
|
|
20240329,144700,195513730,7310,7310,7310,7310,0
|
|
20240329,144600,195513730,7310,7310,7310,7310,0
|
|
20240329,144500,195513730,7310,7310,7310,7310,8
|
|
20240329,144400,195455250,7310,7310,7310,7310,7
|
|
20240329,144300,195404080,7310,7310,7310,7310,0
|
|
20240329,144200,195404080,7310,7310,7310,7310,0
|
|
20240329,144100,195404080,7310,7310,7310,7310,0
|
|
20240329,144000,195404080,7310,7310,7310,7310,0
|
|
20240329,143900,195404080,7310,7310,7310,7310,26
|
|
20240329,143800,195214020,7320,7320,7320,7320,0
|
|
20240329,143700,195214020,7320,7320,7320,7320,0
|
|
20240329,143600,195214020,7320,7320,7320,7320,0
|
|
20240329,143500,195214020,7320,7320,7320,7320,0
|
|
20240329,143400,195214020,7320,7320,7320,7320,20
|
|
20240329,143300,195067620,7320,7320,7320,7320,0
|
|
20240329,143200,195067620,7320,7320,7320,7320,1
|
|
20240329,143100,195060300,7310,7310,7310,7310,2000
|
|
20240329,143000,180440300,7310,7310,7310,7310,0
|
|
20240329,142900,180440300,7310,7310,7310,7310,40
|
|
20240329,142800,180147900,7310,7310,7310,7310,420
|
|
20240329,142700,177077700,7310,7310,7310,7310,46
|
|
20240329,142600,176741440,7310,7310,7310,7310,20
|
|
20240329,142500,176595240,7310,7310,7310,7310,40
|
|
20240329,142400,176302840,7310,7310,7310,7310,20
|
|
20240329,142300,176156640,7310,7310,7310,7310,20
|
|
20240329,142200,176010440,7320,7310,7320,7310,64
|
|
20240329,142100,175542160,7310,7310,7310,7310,40
|
|
20240329,142000,175249760,7320,7310,7320,7310,21
|
|
20240329,141900,175096240,7310,7310,7310,7310,20
|
|
20240329,141800,174950040,7310,7310,7310,7310,20
|
|
20240329,141700,174803840,7310,7310,7310,7310,40
|
|
20240329,141600,174511440,7310,7310,7310,7310,20
|
|
20240329,141500,174365240,7310,7310,7310,7310,46
|
|
20240329,141400,174028980,7310,7310,7310,7310,20
|
|
20240329,141300,173882780,7310,7310,7310,7310,40
|
|
20240329,141200,173590380,7310,7310,7310,7310,20
|
|
20240329,141100,173444180,7310,7320,7320,7310,21
|
|
20240329,141000,173290660,7310,7310,7310,7310,20
|
|
20240329,140900,173144460,7310,7310,7320,7310,70
|
|
20240329,140800,172632460,7310,7310,7310,7310,20
|
|
20240329,140700,172486260,7310,7310,7310,7310,20
|
|
20240329,140600,172340060,7310,7310,7310,7310,20
|
|
20240329,140500,172193860,7310,7310,7310,7310,40
|
|
20240329,140400,171901460,7310,7310,7310,7310,20
|
|
20240329,140300,171755260,7320,7310,7320,7310,62
|
|
20240329,140200,171302030,7310,7310,7310,7310,20
|
|
20240329,140100,171155830,7310,7310,7310,7310,40
|
|
20240329,140000,170863430,7310,7310,7310,7310,20
|
|
20240329,135900,170717230,7310,7310,7310,7310,21
|
|
20240329,135800,170563720,7310,7310,7310,7310,21
|
|
20240329,135700,170410210,7310,7310,7310,7310,40
|
|
20240329,135600,170117810,7310,7310,7310,7310,20
|
|
20240329,135500,169971610,7310,7310,7310,7310,20
|
|
20240329,135400,169825410,7310,7310,7310,7310,20
|
|
20240329,135300,169679210,7310,7310,7310,7310,40
|
|
20240329,135200,169386810,7310,7310,7310,7310,20
|
|
20240329,135100,169240610,7310,7310,7310,7310,66
|
|
20240329,135000,168758150,7310,7310,7310,7310,0
|
|
20240329,134900,168758150,7310,7310,7310,7310,0
|
|
20240329,134800,168758150,7310,7310,7310,7310,0
|
|
20240329,134700,168758150,7310,7310,7310,7310,0
|
|
20240329,134600,168758150,7310,7310,7310,7310,0
|
|
20240329,134500,168758150,7310,7310,7310,7310,0
|
|
20240329,134400,168758150,7310,7310,7310,7310,0
|
|
20240329,134300,168758150,7310,7310,7310,7310,0
|
|
20240329,134200,168758150,7310,7310,7310,7310,0
|
|
20240329,134100,168758150,7310,7310,7310,7310,0
|
|
20240329,134000,168758150,7310,7310,7310,7310,0
|
|
20240329,133900,168758150,7310,7310,7310,7310,26
|
|
20240329,133800,168568090,7330,7330,7330,7330,0
|
|
20240329,133700,168568090,7330,7330,7330,7330,0
|
|
20240329,133600,168568090,7330,7330,7330,7330,0
|
|
20240329,133500,168568090,7330,7330,7330,7330,0
|
|
20240329,133400,168568090,7330,7330,7330,7330,0
|
|
20240329,133300,168568090,7330,7330,7330,7330,0
|
|
20240329,133200,168568090,7330,7330,7330,7330,0
|
|
20240329,133100,168568090,7330,7330,7330,7330,1
|
|
20240329,133000,168560760,7310,7310,7310,7310,0
|
|
20240329,132900,168560760,7310,7310,7310,7310,0
|
|
20240329,132800,168560760,7310,7310,7310,7310,0
|
|
20240329,132700,168560760,7310,7310,7310,7310,26
|
|
20240329,132600,168370700,7310,7310,7310,7310,0
|
|
20240329,132500,168370700,7310,7310,7310,7310,44
|
|
20240329,132400,168049060,7310,7310,7310,7310,0
|
|
20240329,132300,168049060,7310,7330,7330,7300,6645
|
|
20240329,132200,119476340,7330,7340,7340,7330,200
|
|
20240329,132100,118009340,7350,7350,7350,7350,0
|
|
20240329,132000,118009340,7350,7350,7350,7350,0
|
|
20240329,131900,118009340,7350,7370,7370,7350,2786
|
|
20240329,131800,97532080,7390,7370,7390,7370,121
|
|
20240329,131700,96638280,7370,7370,7370,7370,15
|
|
20240329,131600,96527730,7370,7370,7370,7370,0
|
|
20240329,131500,96527730,7370,7350,7370,7350,28
|
|
20240329,131400,96321890,7350,7350,7350,7350,13
|
|
20240329,131300,96226340,7330,7320,7330,7320,408
|
|
20240329,131200,93235820,7320,7320,7320,7320,0
|
|
20240329,131100,93235820,7320,7320,7320,7320,73
|
|
20240329,131000,92701460,7330,7330,7330,7330,0
|
|
20240329,130900,92701460,7330,7330,7330,7330,0
|
|
20240329,130800,92701460,7330,7330,7330,7330,146
|
|
20240329,130700,91631280,7330,7330,7330,7330,0
|
|
20240329,130600,91631280,7330,7330,7330,7330,1
|
|
20240329,130500,91623950,7310,7310,7310,7310,0
|
|
20240329,130400,91623950,7310,7310,7310,7310,0
|
|
20240329,130300,91623950,7310,7330,7330,7310,26
|
|
20240329,130200,91433680,7340,7340,7340,7340,0
|
|
20240329,130100,91433680,7340,7340,7340,7340,0
|
|
20240329,130000,91433680,7340,7330,7340,7330,118
|
|
20240329,125900,90568060,7320,7320,7320,7320,0
|
|
20240329,125800,90568060,7320,7320,7320,7320,0
|
|
20240329,125700,90568060,7320,7320,7320,7320,2
|
|
20240329,125600,90553420,7320,7320,7320,7320,5
|
|
20240329,125500,90516820,7310,7310,7310,7310,0
|
|
20240329,125400,90516820,7310,7310,7310,7310,0
|
|
20240329,125300,90516820,7310,7310,7310,7310,0
|
|
20240329,125200,90516820,7310,7310,7310,7310,0
|
|
20240329,125100,90516820,7310,7310,7310,7310,26
|
|
20240329,125000,90326760,7330,7330,7330,7330,0
|
|
20240329,124900,90326760,7330,7330,7330,7330,0
|
|
20240329,124800,90326760,7330,7330,7330,7330,0
|
|
20240329,124700,90326760,7330,7330,7330,7330,0
|
|
20240329,124600,90326760,7330,7330,7330,7330,0
|
|
20240329,124500,90326760,7330,7330,7330,7330,0
|
|
20240329,124400,90326760,7330,7330,7330,7330,1
|
|
20240329,124300,90319430,7330,7330,7330,7330,0
|
|
20240329,124200,90319430,7330,7330,7330,7330,136
|
|
20240329,124100,89322550,7320,7320,7320,7320,34
|
|
20240329,124000,89073670,7320,7320,7320,7320,1
|
|
20240329,123900,89066350,7300,7300,7300,7300,26
|
|
20240329,123800,88876550,7320,7320,7320,7320,0
|
|
20240329,123700,88876550,7320,7320,7320,7320,0
|
|
20240329,123600,88876550,7320,7320,7320,7320,0
|
|
20240329,123500,88876550,7320,7320,7320,7320,30
|
|
20240329,123400,88656950,7320,7320,7320,7320,0
|
|
20240329,123300,88656950,7320,7320,7320,7320,1
|
|
20240329,123200,88649630,7310,7310,7310,7310,200
|
|
20240329,123100,87187630,7310,7310,7310,7310,0
|
|
20240329,123000,87187630,7310,7310,7310,7310,0
|
|
20240329,122900,87187630,7310,7310,7310,7310,0
|
|
20240329,122800,87187630,7310,7310,7310,7310,0
|
|
20240329,122700,87187630,7310,7300,7310,7300,27
|
|
20240329,122600,86990520,7300,7300,7300,7300,0
|
|
20240329,122500,86990520,7300,7300,7300,7300,0
|
|
20240329,122400,86990520,7300,7300,7300,7300,141
|
|
20240329,122300,85961220,7300,7300,7300,7300,0
|
|
20240329,122200,85961220,7300,7300,7300,7300,0
|
|
20240329,122100,85961220,7300,7300,7300,7300,0
|
|
20240329,122000,85961220,7300,7300,7300,7300,15
|
|
20240329,121900,85851720,7310,7300,7310,7300,49
|
|
20240329,121800,85493540,7290,7290,7290,7290,0
|
|
20240329,121700,85493540,7290,7290,7290,7290,0
|
|
20240329,121600,85493540,7290,7290,7290,7290,0
|
|
20240329,121500,85493540,7290,7290,7290,7290,26
|
|
20240329,121400,85304000,7290,7290,7290,7290,0
|
|
20240329,121300,85304000,7290,7290,7290,7290,0
|
|
20240329,121200,85304000,7290,7290,7290,7290,0
|
|
20240329,121100,85304000,7290,7290,7290,7290,0
|
|
20240329,121000,85304000,7290,7290,7290,7290,0
|
|
20240329,120900,85304000,7290,7290,7290,7290,0
|
|
20240329,120800,85304000,7290,7290,7290,7290,0
|
|
20240329,120700,85304000,7290,7290,7290,7290,200
|
|
20240329,120600,83846000,7300,7300,7300,7300,0
|
|
20240329,120500,83846000,7300,7300,7300,7300,2
|
|
20240329,120400,83831400,7290,7290,7290,7290,100
|
|
20240329,120300,83102400,7290,7290,7290,7290,26
|
|
20240329,120200,82912860,7290,7290,7290,7290,0
|
|
20240329,120100,82912860,7290,7290,7290,7290,0
|
|
20240329,120000,82912860,7290,7290,7290,7290,0
|
|
20240329,115900,82912860,7290,7290,7290,7290,0
|
|
20240329,115800,82912860,7290,7290,7290,7290,67
|
|
20240329,115700,82424430,7290,7290,7290,7290,60
|
|
20240329,115600,81987030,7290,7290,7290,7290,0
|
|
20240329,115500,81987030,7290,7290,7290,7290,67
|
|
20240329,115400,81498600,7290,7290,7290,7290,100
|
|
20240329,115300,80769600,7290,7290,7290,7290,100
|
|
20240329,115200,80040600,7290,7300,7300,7290,1426
|
|
20240329,115100,69631060,7300,7300,7300,7300,76
|
|
20240329,115000,69076260,7300,7300,7300,7300,0
|
|
20240329,114900,69076260,7300,7300,7300,7300,67
|
|
20240329,114800,68587160,7300,7300,7300,7300,0
|
|
20240329,114700,68587160,7300,7300,7300,7300,0
|
|
20240329,114600,68587160,7300,7300,7300,7300,67
|
|
20240329,114500,68098060,7300,7300,7300,7300,0
|
|
20240329,114400,68098060,7300,7300,7300,7300,0
|
|
20240329,114300,68098060,7300,7300,7300,7300,67
|
|
20240329,114200,67608960,7300,7300,7300,7300,0
|
|
20240329,114100,67608960,7300,7300,7300,7300,0
|
|
20240329,114000,67608960,7300,7300,7300,7300,67
|
|
20240329,113900,67119860,7300,7300,7300,7300,26
|
|
20240329,113800,66930060,7300,7300,7300,7300,0
|
|
20240329,113700,66930060,7300,7300,7300,7300,67
|
|
20240329,113600,66440960,7300,7300,7300,7300,0
|
|
20240329,113500,66440960,7300,7300,7300,7300,0
|
|
20240329,113400,66440960,7300,7300,7300,7300,67
|
|
20240329,113300,65951860,7300,7300,7300,7300,0
|
|
20240329,113200,65951860,7300,7300,7300,7300,0
|
|
20240329,113100,65951860,7300,7300,7300,7300,67
|
|
20240329,113000,65462760,7300,7300,7300,7300,0
|
|
20240329,112900,65462760,7300,7300,7300,7300,0
|
|
20240329,112800,65462760,7300,7300,7300,7300,67
|
|
20240329,112700,64973660,7300,7310,7310,7300,26
|
|
20240329,112600,64783830,7300,7300,7300,7300,0
|
|
20240329,112500,64783830,7300,7310,7310,7300,76
|
|
20240329,112400,64228530,7310,7310,7310,7310,0
|
|
20240329,112300,64228530,7310,7310,7310,7310,0
|
|
20240329,112200,64228530,7310,7300,7310,7300,77
|
|
20240329,112100,63666330,7300,7300,7300,7300,105
|
|
20240329,112000,62899830,7310,7310,7310,7310,0
|
|
20240329,111900,62899830,7310,7300,7310,7300,69
|
|
20240329,111800,62396110,7300,7300,7300,7300,0
|
|
20240329,111700,62396110,7300,7300,7300,7300,0
|
|
20240329,111600,62396110,7300,7300,7300,7300,68
|
|
20240329,111500,61899710,7300,7310,7310,7300,26
|
|
20240329,111400,61709810,7320,7320,7320,7320,13
|
|
20240329,111300,61614650,7310,7310,7310,7310,728
|
|
20240329,111200,56292970,7330,7330,7330,7330,1
|
|
20240329,111100,56285640,7330,7330,7330,7330,0
|
|
20240329,111000,56285640,7330,7320,7330,7310,82
|
|
20240329,110900,55685950,7310,7310,7310,7310,0
|
|
20240329,110800,55685950,7310,7310,7310,7310,0
|
|
20240329,110700,55685950,7310,7310,7310,7310,69
|
|
20240329,110600,55181560,7310,7310,7310,7310,0
|
|
20240329,110500,55181560,7310,7310,7310,7310,0
|
|
20240329,110400,55181560,7310,7310,7310,7310,69
|
|
20240329,110300,54677170,7310,7310,7310,7310,26
|
|
20240329,110200,54487110,7320,7320,7320,7320,0
|
|
20240329,110100,54487110,7320,7320,7320,7320,0
|
|
20240329,110000,54487110,7320,7320,7320,7320,1
|
|
20240329,105900,54479790,7330,7330,7330,7330,1
|
|
20240329,105800,54472460,7320,7320,7320,7320,131
|
|
20240329,105700,53513540,7320,7320,7320,7320,3
|
|
20240329,105600,53491580,7320,7320,7320,7320,0
|
|
20240329,105500,53491580,7320,7320,7320,7320,9
|
|
20240329,105400,53425700,7310,7310,7310,7310,0
|
|
20240329,105300,53425700,7310,7310,7310,7310,0
|
|
20240329,105200,53425700,7310,7310,7310,7310,1
|
|
20240329,105100,53418390,7310,7310,7310,7310,26
|
|
20240329,105000,53228330,7310,7310,7310,7310,0
|
|
20240329,104900,53228330,7310,7310,7310,7310,0
|
|
20240329,104800,53228330,7310,7310,7310,7310,0
|
|
20240329,104700,53228330,7310,7310,7310,7310,0
|
|
20240329,104600,53228330,7310,7310,7310,7310,0
|
|
20240329,104500,53228330,7310,7310,7310,7310,0
|
|
20240329,104400,53228330,7310,7310,7310,7310,0
|
|
20240329,104300,53228330,7310,7310,7310,7310,0
|
|
20240329,104200,53228330,7310,7310,7310,7310,0
|
|
20240329,104100,53228330,7310,7310,7310,7310,0
|
|
20240329,104000,53228330,7310,7310,7310,7310,0
|
|
20240329,103900,53228330,7310,7320,7320,7310,26
|
|
20240329,103800,53038170,7320,7320,7320,7320,0
|
|
20240329,103700,53038170,7320,7320,7320,7320,0
|
|
20240329,103600,53038170,7320,7320,7320,7320,0
|
|
20240329,103500,53038170,7320,7320,7320,7320,0
|
|
20240329,103400,53038170,7320,7320,7320,7320,30
|
|
20240329,103300,52818570,7330,7330,7330,7330,0
|
|
20240329,103200,52818570,7330,7320,7330,7320,52
|
|
20240329,103100,52437910,7320,7320,7320,7320,0
|
|
20240329,103000,52437910,7320,7320,7320,7320,13
|
|
20240329,102900,52342750,7330,7330,7330,7330,30
|
|
20240329,102800,52122850,7320,7320,7320,7320,0
|
|
20240329,102700,52122850,7320,7330,7330,7320,26
|
|
20240329,102600,51932330,7340,7340,7340,7340,0
|
|
20240329,102500,51932330,7340,7340,7340,7340,11
|
|
20240329,102400,51851590,7350,7350,7350,7350,0
|
|
20240329,102300,51851590,7350,7350,7350,7350,0
|
|
20240329,102200,51851590,7350,7350,7350,7350,0
|
|
20240329,102100,51851590,7350,7350,7350,7350,0
|
|
20240329,102000,51851590,7350,7350,7350,7350,80
|
|
20240329,101900,51263590,7340,7340,7340,7340,0
|
|
20240329,101800,51263590,7340,7340,7340,7340,0
|
|
20240329,101700,51263590,7340,7340,7340,7340,0
|
|
20240329,101600,51263590,7340,7320,7340,7320,257
|
|
20240329,101500,49379200,7310,7310,7310,7310,26
|
|
20240329,101400,49189140,7330,7320,7330,7320,1112
|
|
20240329,101300,41038190,7330,7330,7330,7330,0
|
|
20240329,101200,41038190,7330,7330,7330,7330,0
|
|
20240329,101100,41038190,7330,7330,7330,7330,0
|
|
20240329,101000,41038190,7330,7330,7330,7330,0
|
|
20240329,100900,41038190,7330,7320,7330,7320,50
|
|
20240329,100800,40671700,7330,7330,7330,7330,0
|
|
20240329,100700,40671700,7330,7330,7330,7330,0
|
|
20240329,100600,40671700,7330,7330,7330,7330,0
|
|
20240329,100500,40671700,7330,7330,7330,7330,1
|
|
20240329,100400,40664370,7330,7330,7330,7330,0
|
|
20240329,100300,40664370,7330,7320,7330,7310,28
|
|
20240329,100200,40459610,7320,7320,7320,7320,1
|
|
20240329,100100,40452290,7330,7330,7330,7330,0
|
|
20240329,100000,40452290,7330,7330,7330,7330,0
|
|
20240329,095900,40452290,7330,7330,7330,7330,0
|
|
20240329,095800,40452290,7330,7330,7330,7330,0
|
|
20240329,095700,40452290,7330,7330,7330,7330,0
|
|
20240329,095600,40452290,7330,7330,7330,7330,0
|
|
20240329,095500,40452290,7330,7330,7330,7330,0
|
|
20240329,095400,40452290,7330,7330,7330,7330,0
|
|
20240329,095300,40452290,7330,7330,7330,7330,0
|
|
20240329,095200,40452290,7330,7330,7330,7330,2
|
|
20240329,095100,40437630,7310,7330,7330,7310,26
|
|
20240329,095000,40247440,7340,7340,7340,7340,141
|
|
20240329,094900,39212500,7330,7330,7330,7330,30
|
|
20240329,094800,38992600,7320,7320,7320,7320,0
|
|
20240329,094700,38992600,7320,7320,7320,7320,0
|
|
20240329,094600,38992600,7320,7320,7320,7320,0
|
|
20240329,094500,38992600,7320,7320,7320,7320,5
|
|
20240329,094400,38956000,7310,7310,7310,7310,0
|
|
20240329,094300,38956000,7310,7310,7310,7310,4
|
|
20240329,094200,38926760,7310,7310,7310,7310,0
|
|
20240329,094100,38926760,7310,7310,7310,7310,0
|
|
20240329,094000,38926760,7310,7310,7310,7310,0
|
|
20240329,093900,38926760,7310,7310,7310,7310,79
|
|
20240329,093800,38349270,7310,7310,7310,7310,0
|
|
20240329,093700,38349270,7310,7310,7310,7310,0
|
|
20240329,093600,38349270,7310,7310,7310,7310,0
|
|
20240329,093500,38349270,7310,7310,7310,7310,0
|
|
20240329,093400,38349270,7310,7310,7310,7310,0
|
|
20240329,093300,38349270,7310,7310,7310,7310,80
|
|
20240329,093200,37764470,7310,7310,7310,7310,100
|
|
20240329,093100,37033470,7310,7310,7310,7310,0
|
|
20240329,093000,37033470,7310,7300,7310,7300,558
|
|
20240329,092900,32959500,7300,7330,7330,7300,3560
|
|
20240329,092800,6933950,7350,7350,7350,7350,0
|
|
20240329,092700,6933950,7350,7350,7350,7350,35
|
|
20240329,092600,6676700,7350,7350,7350,7350,0
|
|
20240329,092500,6676700,7350,7350,7350,7350,20
|
|
20240329,092400,6529700,7350,7350,7350,7350,0
|
|
20240329,092300,6529700,7350,7350,7350,7350,0
|
|
20240329,092200,6529700,7350,7350,7350,7350,15
|
|
20240329,092100,6419450,7340,7340,7340,7340,0
|
|
20240329,092000,6419450,7340,7340,7340,7340,0
|
|
20240329,091900,6419450,7340,7340,7340,7340,0
|
|
20240329,091800,6419450,7340,7340,7340,7340,0
|
|
20240329,091700,6419450,7340,7340,7340,7340,0
|
|
20240329,091600,6419450,7340,7340,7340,7340,150
|
|
20240329,091500,5318450,7330,7330,7330,7330,261
|
|
20240329,091400,3405320,7340,7340,7340,7340,100
|
|
20240329,091300,2671320,7340,7340,7340,7340,50
|
|
20240329,091200,2304320,7350,7350,7350,7350,0
|
|
20240329,091100,2304320,7350,7350,7350,7350,2
|
|
20240329,091000,2289620,7330,7340,7340,7330,221
|
|
20240329,090900,667680,7340,7340,7340,7340,6
|
|
20240329,090800,623640,7340,7340,7340,7340,50
|
|
20240329,090700,256640,7340,7340,7340,7340,0
|
|
20240329,090600,256640,7340,7340,7340,7340,3
|
|
20240329,090500,234620,7340,7340,7340,7340,0
|
|
20240329,090400,234620,7340,7340,7340,7340,1
|
|
20240329,090300,227280,7330,7340,7340,7330,26
|
|
20240329,090200,36650,7330,7330,7330,7330,0
|
|
20240329,090100,36650,7330,7330,7330,7330,0
|
|
20240329,090000,36650,7330,7330,7330,7330,5
|