663 lines
32 KiB
CSV
663 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240401,200000,643929700,7320,7320,7320,7320,1230
|
|
20240401,195900,643929700,7320,7320,7320,7320,0
|
|
20240401,195800,643929700,7320,7320,7320,7320,0
|
|
20240401,195700,643929700,7320,7320,7320,7320,0
|
|
20240401,195600,643929700,7320,7320,7320,7320,0
|
|
20240401,195500,643929700,7320,7320,7320,7320,0
|
|
20240401,195400,643929700,7320,7320,7320,7320,0
|
|
20240401,195300,643929700,7320,7320,7320,7320,0
|
|
20240401,195200,643929700,7320,7320,7320,7320,0
|
|
20240401,195100,643929700,7320,7320,7320,7320,0
|
|
20240401,195000,643929700,7320,7320,7320,7320,0
|
|
20240401,194900,643929700,7320,7320,7320,7320,0
|
|
20240401,194800,643929700,7320,7320,7320,7320,0
|
|
20240401,194700,643929700,7320,7320,7320,7320,0
|
|
20240401,194600,643929700,7320,7320,7320,7320,0
|
|
20240401,194500,643929700,7320,7320,7320,7320,0
|
|
20240401,194400,643929700,7320,7320,7320,7320,0
|
|
20240401,194300,643929700,7320,7320,7320,7320,0
|
|
20240401,194200,643929700,7320,7320,7320,7320,0
|
|
20240401,194100,643929700,7320,7320,7320,7320,0
|
|
20240401,194000,643929700,7320,7320,7320,7320,0
|
|
20240401,193900,643929700,7320,7320,7320,7320,0
|
|
20240401,193800,643929700,7320,7320,7320,7320,0
|
|
20240401,193700,643929700,7320,7320,7320,7320,0
|
|
20240401,193600,643929700,7320,7320,7320,7320,0
|
|
20240401,193500,643929700,7320,7320,7320,7320,0
|
|
20240401,193400,643929700,7320,7320,7320,7320,0
|
|
20240401,193300,643929700,7320,7320,7320,7320,0
|
|
20240401,193200,643929700,7320,7320,7320,7320,0
|
|
20240401,193100,643929700,7320,7320,7320,7320,0
|
|
20240401,193000,643929700,7320,7320,7320,7320,1230
|
|
20240401,192900,643929700,7320,7320,7320,7320,0
|
|
20240401,192800,643929700,7320,7320,7320,7320,0
|
|
20240401,192700,643929700,7320,7320,7320,7320,0
|
|
20240401,192600,643929700,7320,7320,7320,7320,0
|
|
20240401,192500,643929700,7320,7320,7320,7320,0
|
|
20240401,192400,643929700,7320,7320,7320,7320,0
|
|
20240401,192300,643929700,7320,7320,7320,7320,0
|
|
20240401,192200,643929700,7320,7320,7320,7320,0
|
|
20240401,192100,643929700,7320,7320,7320,7320,0
|
|
20240401,192000,643929700,7320,7320,7320,7320,0
|
|
20240401,191900,643929700,7320,7320,7320,7320,0
|
|
20240401,191800,643929700,7320,7320,7320,7320,0
|
|
20240401,191700,643929700,7320,7320,7320,7320,0
|
|
20240401,191600,643929700,7320,7320,7320,7320,0
|
|
20240401,191500,643929700,7320,7320,7320,7320,0
|
|
20240401,191400,643929700,7320,7320,7320,7320,0
|
|
20240401,191300,643929700,7320,7320,7320,7320,0
|
|
20240401,191200,643929700,7320,7320,7320,7320,0
|
|
20240401,191100,643929700,7320,7320,7320,7320,0
|
|
20240401,191000,643929700,7320,7320,7320,7320,0
|
|
20240401,190900,643929700,7320,7320,7320,7320,0
|
|
20240401,190800,643929700,7320,7320,7320,7320,0
|
|
20240401,190700,643929700,7320,7320,7320,7320,0
|
|
20240401,190600,643929700,7320,7320,7320,7320,0
|
|
20240401,190500,643929700,7320,7320,7320,7320,0
|
|
20240401,190400,643929700,7320,7320,7320,7320,0
|
|
20240401,190300,643929700,7320,7320,7320,7320,0
|
|
20240401,190200,643929700,7320,7320,7320,7320,0
|
|
20240401,190100,643929700,7320,7320,7320,7320,0
|
|
20240401,190000,643929700,7320,7320,7320,7320,1230
|
|
20240401,185900,643929700,7320,7320,7320,7320,0
|
|
20240401,185800,643929700,7320,7320,7320,7320,0
|
|
20240401,185700,643929700,7320,7320,7320,7320,0
|
|
20240401,185600,643929700,7320,7320,7320,7320,0
|
|
20240401,185500,643929700,7320,7320,7320,7320,0
|
|
20240401,185400,643929700,7320,7320,7320,7320,0
|
|
20240401,185300,643929700,7320,7320,7320,7320,0
|
|
20240401,185200,643929700,7320,7320,7320,7320,0
|
|
20240401,185100,643929700,7320,7320,7320,7320,0
|
|
20240401,185000,643929700,7320,7320,7320,7320,0
|
|
20240401,184900,643929700,7320,7320,7320,7320,0
|
|
20240401,184800,643929700,7320,7320,7320,7320,0
|
|
20240401,184700,643929700,7320,7320,7320,7320,0
|
|
20240401,184600,643929700,7320,7320,7320,7320,0
|
|
20240401,184500,643929700,7320,7320,7320,7320,0
|
|
20240401,184400,643929700,7320,7320,7320,7320,0
|
|
20240401,184300,643929700,7320,7320,7320,7320,0
|
|
20240401,184200,643929700,7320,7320,7320,7320,0
|
|
20240401,184100,643929700,7320,7320,7320,7320,0
|
|
20240401,184000,643929700,7320,7320,7320,7320,0
|
|
20240401,183900,643929700,7320,7320,7320,7320,0
|
|
20240401,183800,643929700,7320,7320,7320,7320,0
|
|
20240401,183700,643929700,7320,7320,7320,7320,0
|
|
20240401,183600,643929700,7320,7320,7320,7320,0
|
|
20240401,183500,643929700,7320,7320,7320,7320,0
|
|
20240401,183400,643929700,7320,7320,7320,7320,0
|
|
20240401,183300,643929700,7320,7320,7320,7320,0
|
|
20240401,183200,643929700,7320,7320,7320,7320,0
|
|
20240401,183100,643929700,7320,7320,7320,7320,0
|
|
20240401,183000,643929700,7320,7320,7320,7320,1230
|
|
20240401,182900,643929700,7320,7320,7320,7320,0
|
|
20240401,182800,643929700,7320,7320,7320,7320,0
|
|
20240401,182700,643929700,7320,7320,7320,7320,0
|
|
20240401,182600,643929700,7320,7320,7320,7320,0
|
|
20240401,182500,643929700,7320,7320,7320,7320,0
|
|
20240401,182400,643929700,7320,7320,7320,7320,0
|
|
20240401,182300,643929700,7320,7320,7320,7320,0
|
|
20240401,182200,643929700,7320,7320,7320,7320,0
|
|
20240401,182100,643929700,7320,7320,7320,7320,0
|
|
20240401,182000,643929700,7320,7320,7320,7320,0
|
|
20240401,181900,643929700,7320,7320,7320,7320,0
|
|
20240401,181800,643929700,7320,7320,7320,7320,0
|
|
20240401,181700,643929700,7320,7320,7320,7320,0
|
|
20240401,181600,643929700,7320,7320,7320,7320,0
|
|
20240401,181500,643929700,7320,7320,7320,7320,0
|
|
20240401,181400,643929700,7320,7320,7320,7320,0
|
|
20240401,181300,643929700,7320,7320,7320,7320,0
|
|
20240401,181200,643929700,7320,7320,7320,7320,0
|
|
20240401,181100,643929700,7320,7320,7320,7320,0
|
|
20240401,181000,643929700,7320,7320,7320,7320,0
|
|
20240401,180900,643929700,7320,7320,7320,7320,0
|
|
20240401,180800,643929700,7320,7320,7320,7320,0
|
|
20240401,180700,643929700,7320,7320,7320,7320,0
|
|
20240401,180600,643929700,7320,7320,7320,7320,0
|
|
20240401,180500,643929700,7320,7320,7320,7320,0
|
|
20240401,180400,643929700,7320,7320,7320,7320,0
|
|
20240401,180300,643929700,7320,7320,7320,7320,0
|
|
20240401,180200,643929700,7320,7320,7320,7320,0
|
|
20240401,180100,643929700,7320,7320,7320,7320,0
|
|
20240401,180000,643929700,7320,7320,7320,7320,1230
|
|
20240401,175900,643929700,7320,7320,7320,7320,0
|
|
20240401,175800,643929700,7320,7320,7320,7320,0
|
|
20240401,175700,643929700,7320,7320,7320,7320,0
|
|
20240401,175600,643929700,7320,7320,7320,7320,0
|
|
20240401,175500,643929700,7320,7320,7320,7320,0
|
|
20240401,175400,643929700,7320,7320,7320,7320,0
|
|
20240401,175300,643929700,7320,7320,7320,7320,0
|
|
20240401,175200,643929700,7320,7320,7320,7320,0
|
|
20240401,175100,643929700,7320,7320,7320,7320,0
|
|
20240401,175000,643929700,7320,7320,7320,7320,0
|
|
20240401,174900,643929700,7320,7320,7320,7320,0
|
|
20240401,174800,643929700,7320,7320,7320,7320,0
|
|
20240401,174700,643929700,7320,7320,7320,7320,0
|
|
20240401,174600,643929700,7320,7320,7320,7320,0
|
|
20240401,174500,643929700,7320,7320,7320,7320,0
|
|
20240401,174400,643929700,7320,7320,7320,7320,0
|
|
20240401,174300,643929700,7320,7320,7320,7320,0
|
|
20240401,174200,643929700,7320,7320,7320,7320,0
|
|
20240401,174100,643929700,7320,7320,7320,7320,0
|
|
20240401,174000,643929700,7320,7320,7320,7320,0
|
|
20240401,173900,643929700,7320,7320,7320,7320,0
|
|
20240401,173800,643929700,7320,7320,7320,7320,0
|
|
20240401,173700,643929700,7320,7320,7320,7320,0
|
|
20240401,173600,643929700,7320,7320,7320,7320,0
|
|
20240401,173500,643929700,7320,7320,7320,7320,0
|
|
20240401,173400,643929700,7320,7320,7320,7320,0
|
|
20240401,173300,643929700,7320,7320,7320,7320,0
|
|
20240401,173200,643929700,7320,7320,7320,7320,0
|
|
20240401,173100,643929700,7320,7320,7320,7320,0
|
|
20240401,173000,643929700,7320,7320,7320,7320,1230
|
|
20240401,172900,643929700,7320,7320,7320,7320,0
|
|
20240401,172800,643929700,7320,7320,7320,7320,0
|
|
20240401,172700,643929700,7320,7320,7320,7320,0
|
|
20240401,172600,643929700,7320,7320,7320,7320,0
|
|
20240401,172500,643929700,7320,7320,7320,7320,0
|
|
20240401,172400,643929700,7320,7320,7320,7320,0
|
|
20240401,172300,643929700,7320,7320,7320,7320,0
|
|
20240401,172200,643929700,7320,7320,7320,7320,0
|
|
20240401,172100,643929700,7320,7320,7320,7320,0
|
|
20240401,172000,643929700,7320,7320,7320,7320,0
|
|
20240401,171900,643929700,7320,7320,7320,7320,0
|
|
20240401,171800,643929700,7320,7320,7320,7320,0
|
|
20240401,171700,643929700,7320,7320,7320,7320,0
|
|
20240401,171600,643929700,7320,7320,7320,7320,0
|
|
20240401,171500,643929700,7320,7320,7320,7320,0
|
|
20240401,171400,643929700,7320,7320,7320,7320,0
|
|
20240401,171300,643929700,7320,7320,7320,7320,0
|
|
20240401,171200,643929700,7320,7320,7320,7320,0
|
|
20240401,171100,643929700,7320,7320,7320,7320,0
|
|
20240401,171000,643929700,7320,7320,7320,7320,0
|
|
20240401,170900,643929700,7320,7320,7320,7320,0
|
|
20240401,170800,643929700,7320,7320,7320,7320,0
|
|
20240401,170700,643929700,7320,7320,7320,7320,0
|
|
20240401,170600,643929700,7320,7320,7320,7320,0
|
|
20240401,170500,643929700,7320,7320,7320,7320,0
|
|
20240401,170400,643929700,7320,7320,7320,7320,0
|
|
20240401,170300,643929700,7320,7320,7320,7320,0
|
|
20240401,170200,643929700,7320,7320,7320,7320,0
|
|
20240401,170100,643929700,7320,7320,7320,7320,0
|
|
20240401,170000,643929700,7320,7320,7320,7320,1230
|
|
20240401,165900,643929700,7320,7320,7320,7320,0
|
|
20240401,165800,643929700,7320,7320,7320,7320,0
|
|
20240401,165700,643929700,7320,7320,7320,7320,0
|
|
20240401,165600,643929700,7320,7320,7320,7320,0
|
|
20240401,165500,643929700,7320,7320,7320,7320,0
|
|
20240401,165400,643929700,7320,7320,7320,7320,0
|
|
20240401,165300,643929700,7320,7320,7320,7320,0
|
|
20240401,165200,643929700,7320,7320,7320,7320,0
|
|
20240401,165100,643929700,7320,7320,7320,7320,0
|
|
20240401,165000,643929700,7320,7320,7320,7320,0
|
|
20240401,164900,643929700,7320,7320,7320,7320,0
|
|
20240401,164800,643929700,7320,7320,7320,7320,0
|
|
20240401,164700,643929700,7320,7320,7320,7320,0
|
|
20240401,164600,643929700,7320,7320,7320,7320,0
|
|
20240401,164500,643929700,7320,7320,7320,7320,0
|
|
20240401,164400,643929700,7320,7320,7320,7320,0
|
|
20240401,164300,643929700,7320,7320,7320,7320,0
|
|
20240401,164200,643929700,7320,7320,7320,7320,0
|
|
20240401,164100,643929700,7320,7320,7320,7320,0
|
|
20240401,164000,643929700,7320,7320,7320,7320,0
|
|
20240401,163900,643929700,7320,7320,7320,7320,0
|
|
20240401,163800,643929700,7320,7320,7320,7320,0
|
|
20240401,163700,643929700,7320,7320,7320,7320,0
|
|
20240401,163600,643929700,7320,7320,7320,7320,0
|
|
20240401,163500,643929700,7320,7320,7320,7320,0
|
|
20240401,163400,643929700,7320,7320,7320,7320,0
|
|
20240401,163300,643929700,7320,7320,7320,7320,0
|
|
20240401,163200,643929700,7320,7320,7320,7320,0
|
|
20240401,163100,643929700,7320,7320,7320,7320,0
|
|
20240401,163000,643929700,7320,7320,7320,7320,1230
|
|
20240401,162900,643929700,7320,7320,7320,7320,0
|
|
20240401,162800,643929700,7320,7320,7320,7320,0
|
|
20240401,162700,643929700,7320,7320,7320,7320,0
|
|
20240401,162600,643929700,7320,7320,7320,7320,0
|
|
20240401,162500,643929700,7320,7320,7320,7320,0
|
|
20240401,162400,643929700,7320,7320,7320,7320,0
|
|
20240401,162300,643929700,7320,7320,7320,7320,0
|
|
20240401,162200,643929700,7320,7320,7320,7320,0
|
|
20240401,162100,643929700,7320,7320,7320,7320,0
|
|
20240401,162000,643929700,7320,7320,7320,7320,0
|
|
20240401,161900,643929700,7320,7320,7320,7320,0
|
|
20240401,161800,643929700,7320,7320,7320,7320,0
|
|
20240401,161700,643929700,7320,7320,7320,7320,0
|
|
20240401,161600,643929700,7320,7320,7320,7320,0
|
|
20240401,161500,643929700,7320,7320,7320,7320,0
|
|
20240401,161400,643929700,7320,7320,7320,7320,0
|
|
20240401,161300,643929700,7320,7320,7320,7320,0
|
|
20240401,161200,643929700,7320,7320,7320,7320,0
|
|
20240401,161100,643929700,7320,7320,7320,7320,0
|
|
20240401,161000,643929700,7320,7320,7320,7320,0
|
|
20240401,160900,643929700,7320,7320,7320,7320,0
|
|
20240401,160800,643929700,7320,7320,7320,7320,0
|
|
20240401,160700,643929700,7320,7320,7320,7320,0
|
|
20240401,160600,643929700,7320,7320,7320,7320,0
|
|
20240401,160500,643929700,7320,7320,7320,7320,0
|
|
20240401,160400,643929700,7320,7320,7320,7320,0
|
|
20240401,160300,643929700,7320,7320,7320,7320,0
|
|
20240401,160200,643929700,7320,7320,7320,7320,0
|
|
20240401,160100,643929700,7320,7320,7320,7320,0
|
|
20240401,160000,643929700,7320,7320,7320,7320,1230
|
|
20240401,155900,643929700,7320,7320,7320,7320,0
|
|
20240401,155800,643929700,7320,7320,7320,7320,0
|
|
20240401,155700,643929700,7320,7320,7320,7320,0
|
|
20240401,155600,643929700,7320,7320,7320,7320,0
|
|
20240401,155500,643929700,7320,7320,7320,7320,0
|
|
20240401,155400,643929700,7320,7320,7320,7320,0
|
|
20240401,155300,643929700,7320,7320,7320,7320,0
|
|
20240401,155200,643929700,7320,7320,7320,7320,0
|
|
20240401,155100,643929700,7320,7320,7320,7320,0
|
|
20240401,155000,643929700,7320,7320,7320,7320,0
|
|
20240401,154900,643929700,7320,7320,7320,7320,0
|
|
20240401,154800,643929700,7320,7320,7320,7320,0
|
|
20240401,154700,643929700,7320,7320,7320,7320,0
|
|
20240401,154600,643929700,7320,7320,7320,7320,0
|
|
20240401,154500,643929700,7320,7320,7320,7320,0
|
|
20240401,154400,643929700,7320,7320,7320,7320,0
|
|
20240401,154300,643929700,7320,7320,7320,7320,0
|
|
20240401,154200,643929700,7320,7320,7320,7320,0
|
|
20240401,154100,643929700,7320,7320,7320,7320,0
|
|
20240401,154000,643929700,7320,7320,7320,7320,0
|
|
20240401,153900,643929700,7320,7320,7320,7320,0
|
|
20240401,153800,643929700,7320,7320,7320,7320,0
|
|
20240401,153700,643929700,7320,7320,7320,7320,0
|
|
20240401,153600,643929700,7320,7320,7320,7320,0
|
|
20240401,153500,643929700,7320,7320,7320,7320,0
|
|
20240401,153400,643929700,7320,7320,7320,7320,0
|
|
20240401,153300,643929700,7320,7320,7320,7320,0
|
|
20240401,153200,643929700,7320,7320,7320,7320,0
|
|
20240401,153100,643929700,7320,7320,7320,7320,0
|
|
20240401,153000,643929700,7320,7320,7320,7320,2460
|
|
20240401,152900,634926100,7340,7340,7340,7340,0
|
|
20240401,152800,634926100,7340,7340,7340,7340,0
|
|
20240401,152700,634926100,7340,7340,7340,7340,0
|
|
20240401,152600,634926100,7340,7340,7340,7340,0
|
|
20240401,152500,634926100,7340,7340,7340,7340,0
|
|
20240401,152400,634926100,7340,7340,7340,7340,0
|
|
20240401,152300,634926100,7340,7340,7340,7340,0
|
|
20240401,152200,634926100,7340,7340,7340,7340,0
|
|
20240401,152100,634926100,7340,7340,7340,7340,0
|
|
20240401,152000,634926100,7340,7340,7340,7340,0
|
|
20240401,151900,634926100,7340,7340,7340,7340,0
|
|
20240401,151800,634926100,7340,7340,7340,7340,6
|
|
20240401,151700,634882060,7340,7340,7340,7340,0
|
|
20240401,151600,634882060,7340,7300,7340,7300,525
|
|
20240401,151500,631047490,7310,7310,7310,7310,1
|
|
20240401,151400,631040180,7300,7300,7300,7300,344
|
|
20240401,151300,628528980,7310,7310,7310,7310,1
|
|
20240401,151200,628521670,7320,7320,7320,7320,0
|
|
20240401,151100,628521670,7320,7320,7320,7320,1
|
|
20240401,151000,628514350,7300,7300,7300,7300,10
|
|
20240401,150900,628441350,7330,7330,7330,7330,1
|
|
20240401,150800,628434020,7340,7340,7340,7340,0
|
|
20240401,150700,628434020,7340,7320,7340,7290,342
|
|
20240401,150600,625934330,7320,7320,7320,7320,3
|
|
20240401,150500,625912370,7320,7310,7320,7310,273
|
|
20240401,150400,623916730,7310,7310,7310,7310,73
|
|
20240401,150300,623383100,7310,7310,7310,7310,173
|
|
20240401,150200,622118470,7320,7320,7320,7320,1
|
|
20240401,150100,622111150,7320,7320,7320,7320,0
|
|
20240401,150000,622111150,7320,7320,7320,7320,22
|
|
20240401,145900,621950110,7310,7310,7310,7310,172
|
|
20240401,145800,620692790,7320,7310,7320,7310,174
|
|
20240401,145700,619420840,7310,7310,7310,7310,0
|
|
20240401,145600,619420840,7310,7310,7310,7310,175
|
|
20240401,145500,618141590,7310,7320,7320,7310,6
|
|
20240401,145400,618097720,7310,7310,7310,7310,172
|
|
20240401,145300,616840400,7320,7320,7320,7320,531
|
|
20240401,145200,612953480,7300,7300,7300,7300,345
|
|
20240401,145100,610434980,7310,7310,7310,7310,1
|
|
20240401,145000,610427670,7300,7300,7300,7300,173
|
|
20240401,144900,609164770,7300,7290,7300,7290,13
|
|
20240401,144800,609069890,7290,7290,7290,7290,173
|
|
20240401,144700,607808720,7300,7300,7300,7300,30
|
|
20240401,144600,607589720,7290,7290,7290,7290,0
|
|
20240401,144500,607589720,7290,7290,7290,7280,1375
|
|
20240401,144400,597579700,7290,7290,7290,7290,3
|
|
20240401,144300,597557830,7280,7280,7280,7280,338
|
|
20240401,144200,595097190,7290,7290,7290,7290,177
|
|
20240401,144100,593806860,7290,7290,7290,7290,172
|
|
20240401,144000,592552980,7290,7300,7300,7290,26
|
|
20240401,143900,592363430,7290,7300,7300,7290,350
|
|
20240401,143800,589811870,7300,7300,7300,7300,1
|
|
20240401,143700,589804570,7290,7290,7290,7290,99
|
|
20240401,143600,589082860,7310,7300,7310,7300,173
|
|
20240401,143500,587819950,7300,7310,7310,7300,221
|
|
20240401,143400,586206640,7350,7350,7350,7350,0
|
|
20240401,143300,586206640,7350,7300,7350,7300,272
|
|
20240401,143200,584217990,7290,7290,7290,7290,204
|
|
20240401,143100,582730830,7300,7300,7300,7300,1
|
|
20240401,143000,582723530,7310,7310,7310,7310,0
|
|
20240401,142900,582723530,7310,7290,7310,7290,11
|
|
20240401,142800,582643320,7300,7310,7310,7300,469
|
|
20240401,142700,579218220,7310,7310,7310,7310,1
|
|
20240401,142600,579210910,7300,7300,7300,7300,186
|
|
20240401,142500,577853110,7310,7310,7310,7310,1
|
|
20240401,142400,577845800,7300,7310,7310,7300,179
|
|
20240401,142300,576539040,7300,7300,7300,7300,9
|
|
20240401,142200,576473340,7320,7330,7330,7320,17
|
|
20240401,142100,576348890,7350,7350,7350,7350,0
|
|
20240401,142000,576348890,7350,7310,7350,7310,781
|
|
20240401,141900,570628960,7300,7300,7300,7300,173
|
|
20240401,141800,569366060,7310,7300,7310,7300,184
|
|
20240401,141700,568022850,7290,7290,7290,7290,272
|
|
20240401,141600,566039970,7290,7290,7290,7290,10
|
|
20240401,141500,565967070,7310,7310,7310,7310,1
|
|
20240401,141400,565959760,7310,7310,7310,7310,0
|
|
20240401,141300,565959760,7310,7280,7310,7280,343
|
|
20240401,141200,563461030,7290,7290,7290,7290,0
|
|
20240401,141100,563461030,7290,7300,7300,7290,31
|
|
20240401,141000,563235030,7310,7290,7310,7290,270
|
|
20240401,140900,561264960,7300,7280,7300,7280,364
|
|
20240401,140800,558614780,7300,7300,7300,7300,0
|
|
20240401,140700,558614780,7300,7300,7300,7300,1
|
|
20240401,140600,558607480,7290,7290,7290,7290,0
|
|
20240401,140500,558607480,7290,7270,7300,7270,22
|
|
20240401,140400,558447230,7280,7260,7280,7240,266
|
|
20240401,140300,556514410,7260,7260,7260,7260,0
|
|
20240401,140200,556514410,7260,7280,7280,7250,183
|
|
20240401,140100,555185900,7280,7280,7280,7280,90
|
|
20240401,140000,554530700,7290,7290,7290,7290,1
|
|
20240401,135900,554523410,7300,7300,7300,7300,170
|
|
20240401,135800,553282410,7310,7310,7310,7310,161
|
|
20240401,135700,552105500,7310,7280,7310,7280,469
|
|
20240401,135600,548682670,7300,7260,7300,7260,961
|
|
20240401,135500,541685740,7250,7240,7250,7240,195
|
|
20240401,135400,540272210,7240,7240,7240,7240,0
|
|
20240401,135300,540272210,7240,7240,7240,7240,182
|
|
20240401,135200,538954530,7240,7240,7240,7240,0
|
|
20240401,135100,538954530,7240,7240,7240,7240,185
|
|
20240401,135000,537615130,7240,7240,7240,7240,0
|
|
20240401,134900,537615130,7240,7240,7240,7230,185
|
|
20240401,134800,536277460,7240,7240,7240,7240,0
|
|
20240401,134700,536277460,7240,7230,7240,7230,173
|
|
20240401,134600,535026660,7250,7250,7250,7250,0
|
|
20240401,134500,535026660,7250,7230,7250,7230,182
|
|
20240401,134400,533709050,7250,7240,7250,7240,174
|
|
20240401,134300,532449280,7240,7250,7250,7240,4710
|
|
20240401,134200,498301880,7250,7240,7250,7240,173
|
|
20240401,134100,497049350,7260,7260,7260,7260,0
|
|
20240401,134000,497049350,7260,7220,7260,7220,496
|
|
20240401,133900,493466680,7230,7230,7230,7230,0
|
|
20240401,133800,493466680,7230,7220,7230,7220,194
|
|
20240401,133700,492065990,7230,7230,7230,7230,20
|
|
20240401,133600,491921390,7230,7230,7230,7230,1
|
|
20240401,133500,491914160,7250,7250,7250,7250,1
|
|
20240401,133400,491906910,7220,7220,7220,7220,0
|
|
20240401,133300,491906910,7220,7230,7230,7220,17
|
|
20240401,133200,491784160,7220,7230,7230,7220,355
|
|
20240401,133100,489220960,7230,7220,7230,7220,244
|
|
20240401,133000,487459270,7230,7230,7230,7230,1
|
|
20240401,132900,487452040,7230,7240,7240,7230,174
|
|
20240401,132800,486194010,7250,7250,7250,7250,0
|
|
20240401,132700,486194010,7250,7230,7260,7230,881
|
|
20240401,132600,479810090,7220,7220,7220,7220,0
|
|
20240401,132500,479810090,7220,7200,7220,7200,184
|
|
20240401,132400,478485170,7210,7210,7210,7210,172
|
|
20240401,132300,477245050,7200,7200,7200,7200,0
|
|
20240401,132200,477245050,7200,7210,7210,7200,19
|
|
20240401,132100,477108240,7200,7200,7200,7200,173
|
|
20240401,132000,475862640,7210,7210,7210,7210,1
|
|
20240401,131900,475855430,7200,7210,7210,7200,342
|
|
20240401,131800,473392890,7210,7200,7210,7200,173
|
|
20240401,131700,472147280,7200,7200,7200,7200,10
|
|
20240401,131600,472075280,7210,7200,7210,7200,346
|
|
20240401,131500,469584070,7210,7210,7210,7210,2
|
|
20240401,131400,469569650,7200,7200,7200,7200,10
|
|
20240401,131300,469497650,7200,7200,7200,7200,172
|
|
20240401,131200,468259250,7200,7200,7200,7200,11
|
|
20240401,131100,468180050,7210,7210,7210,7210,1
|
|
20240401,131000,468172840,7210,7200,7210,7200,1500
|
|
20240401,130900,457367220,7190,7200,7200,7190,23
|
|
20240401,130800,457201720,7190,7190,7190,7190,173
|
|
20240401,130700,455957850,7200,7180,7200,7180,271
|
|
20240401,130600,454012050,7180,7190,7190,7180,11
|
|
20240401,130500,453933060,7180,7180,7180,7180,172
|
|
20240401,130400,452698100,7190,7180,7190,7180,12
|
|
20240401,130300,452611920,7180,7180,7180,7180,173
|
|
20240401,130200,451369780,7190,7190,7190,7190,1
|
|
20240401,130100,451362590,7180,7190,7190,7180,161
|
|
20240401,130000,450205700,7200,7200,7200,7200,1
|
|
20240401,125900,450198500,7190,7190,7190,7190,231
|
|
20240401,125800,448537610,7210,7200,7210,7200,5
|
|
20240401,125700,448501600,7190,7200,7200,7190,178
|
|
20240401,125600,447221730,7200,7200,7200,7200,1
|
|
20240401,125500,447214530,7190,7200,7200,7190,335
|
|
20240401,125400,444805870,7190,7190,7190,7190,172
|
|
20240401,125300,443569190,7190,7200,7200,7190,11
|
|
20240401,125200,443490090,7190,7200,7200,7190,228
|
|
20240401,125100,441850220,7200,7200,7200,7200,1
|
|
20240401,125000,441843020,7200,7200,7200,7190,73
|
|
20240401,124900,441317520,7210,7200,7210,7200,70
|
|
20240401,124800,440813480,7200,7190,7200,7190,283
|
|
20240401,124700,438777710,7200,7200,7200,7200,1
|
|
20240401,124600,438770510,7190,7200,7200,7190,173
|
|
20240401,124500,437526630,7190,7190,7190,7190,10
|
|
20240401,124400,437454730,7200,7200,7200,7200,15
|
|
20240401,124300,437346730,7190,7190,7190,7190,0
|
|
20240401,124200,437346730,7190,7190,7210,7190,274
|
|
20240401,124100,435376650,7200,7190,7200,7190,173
|
|
20240401,124000,434132770,7190,7190,7200,7190,12
|
|
20240401,123900,434046480,7190,7180,7190,7180,345
|
|
20240401,123800,431567660,7190,7190,7190,7190,1
|
|
20240401,123700,431560470,7180,7180,7180,7180,10
|
|
20240401,123600,431488670,7190,7190,7190,7190,1
|
|
20240401,123500,431481480,7180,7190,7190,7180,333
|
|
20240401,123400,429090530,7180,7190,7190,7180,17
|
|
20240401,123300,428968400,7190,7200,7200,7190,174
|
|
20240401,123200,427717330,7190,7190,7190,7190,10
|
|
20240401,123100,427645430,7190,7200,7200,7190,175
|
|
20240401,123000,426387160,7190,7190,7190,7190,172
|
|
20240401,122900,425150480,7200,7190,7200,7190,11
|
|
20240401,122800,425071380,7200,7200,7200,7200,1
|
|
20240401,122700,425064180,7210,7210,7210,7210,1
|
|
20240401,122600,425056970,7190,7200,7200,7190,193
|
|
20240401,122500,423669290,7190,7190,7190,7190,1
|
|
20240401,122400,423662100,7190,7210,7210,7190,174
|
|
20240401,122300,422411020,7210,7210,7210,7210,0
|
|
20240401,122200,422411020,7210,7200,7210,7190,241
|
|
20240401,122100,420678140,7200,7200,7200,7190,114
|
|
20240401,122000,419857440,7190,7200,7200,7190,174
|
|
20240401,121900,418606370,7190,7190,7190,7190,0
|
|
20240401,121800,418606370,7190,7200,7200,7190,184
|
|
20240401,121700,417283400,7210,7210,7210,7210,0
|
|
20240401,121600,417283400,7210,7190,7210,7190,20
|
|
20240401,121500,417139580,7190,7200,7200,7190,174
|
|
20240401,121400,415888510,7190,7190,7190,7190,0
|
|
20240401,121300,415888510,7190,7200,7200,7190,325
|
|
20240401,121200,413551750,7200,7200,7200,7200,10
|
|
20240401,121100,413479750,7190,7190,7200,7190,183
|
|
20240401,121000,412163970,7190,7190,7190,7190,0
|
|
20240401,120900,412163970,7190,7200,7200,7190,174
|
|
20240401,120800,410912900,7190,7190,7190,7190,10
|
|
20240401,120700,410841000,7200,7200,7200,7200,9
|
|
20240401,120600,410776200,7210,7210,7210,7210,1
|
|
20240401,120500,410768990,7200,7200,7200,7200,182
|
|
20240401,120400,409458590,7210,7200,7210,7200,174
|
|
20240401,120300,408205780,7200,7200,7200,7200,10
|
|
20240401,120200,408133780,7210,7200,7210,7200,184
|
|
20240401,120100,406808870,7200,7200,7200,7200,91
|
|
20240401,120000,406153670,7200,7200,7200,7200,91
|
|
20240401,115900,405498470,7200,7200,7200,7200,170
|
|
20240401,115800,404274470,7200,7190,7200,7190,174
|
|
20240401,115700,403023400,7190,7190,7190,7190,10
|
|
20240401,115600,402951500,7200,7190,7200,7190,174
|
|
20240401,115500,401700430,7200,7190,7200,7190,11
|
|
20240401,115400,401621330,7210,7210,7210,7210,20
|
|
20240401,115300,401477130,7210,7190,7210,7190,223
|
|
20240401,115200,399872850,7190,7190,7190,7190,10
|
|
20240401,115100,399800950,7200,7190,7200,7190,174
|
|
20240401,115000,398549880,7200,7200,7200,7200,489
|
|
20240401,114900,395029080,7200,7210,7210,7200,209
|
|
20240401,114800,393524020,7210,7210,7210,7210,0
|
|
20240401,114700,393524020,7210,7200,7210,7200,462
|
|
20240401,114600,390197510,7210,7210,7210,7210,1
|
|
20240401,114500,390190300,7200,7200,7200,7200,173
|
|
20240401,114400,388944700,7200,7210,7210,7200,11
|
|
20240401,114300,388865490,7200,7200,7200,7200,289
|
|
20240401,114200,386784690,7210,7210,7210,7210,1
|
|
20240401,114100,386777480,7200,7200,7200,7200,12
|
|
20240401,114000,386691080,7210,7200,7210,7200,174
|
|
20240401,113900,385438270,7210,7210,7210,7210,7
|
|
20240401,113800,385387800,7220,7200,7220,7200,180
|
|
20240401,113700,384091720,7200,7200,7200,7200,0
|
|
20240401,113600,384091720,7200,7190,7200,7180,282
|
|
20240401,113500,382065850,7190,7190,7190,7180,126
|
|
20240401,113400,381160860,7180,7180,7180,7180,173
|
|
20240401,113300,379918720,7180,7190,7190,7180,11
|
|
20240401,113200,379839730,7190,7190,7190,7190,42
|
|
20240401,113100,379537750,7200,7190,7200,7180,72
|
|
20240401,113000,379020160,7190,7190,7190,7190,112
|
|
20240401,112900,378214880,7200,7190,7200,7190,11
|
|
20240401,112800,378135780,7180,7180,7180,7180,172
|
|
20240401,112700,376900820,7190,7180,7190,7180,176
|
|
20240401,112600,375637110,7190,7190,7190,7190,7
|
|
20240401,112500,375586780,7180,7180,7180,7180,259
|
|
20240401,112400,373727160,7190,7190,7190,7190,1
|
|
20240401,112300,373719970,7180,7180,7190,7180,184
|
|
20240401,112200,372398830,7190,7190,7190,7190,1
|
|
20240401,112100,372391640,7180,7180,7180,7180,173
|
|
20240401,112000,371149500,7190,7190,7190,7180,72
|
|
20240401,111900,370631920,7190,7200,7200,7190,22
|
|
20240401,111800,370473730,7200,7200,7200,7200,1
|
|
20240401,111700,370466530,7190,7200,7200,7190,183
|
|
20240401,111600,369150750,7190,7190,7190,7190,173
|
|
20240401,111500,367906880,7190,7200,7200,7190,31
|
|
20240401,111400,367683780,7190,7180,7190,7180,471
|
|
20240401,111300,364300010,7190,7190,7190,7190,6
|
|
20240401,111200,364256870,7180,7180,7180,7180,182
|
|
20240401,111100,362950110,7190,7190,7190,7190,1
|
|
20240401,111000,362942920,7180,7180,7180,7180,177
|
|
20240401,110900,361672060,7180,7190,7190,7180,14
|
|
20240401,110800,361571500,7190,7190,7190,7190,63
|
|
20240401,110700,361118530,7200,7190,7200,7190,11
|
|
20240401,110600,361039430,7190,7200,7200,7190,175
|
|
20240401,110500,359781160,7190,7190,7190,7190,0
|
|
20240401,110400,359781160,7190,7200,7200,7190,183
|
|
20240401,110300,358465380,7190,7190,7190,7190,173
|
|
20240401,110200,357221510,7200,7190,7200,7190,11
|
|
20240401,110100,357142410,7200,7200,7200,7190,761
|
|
20240401,110000,351670260,7200,7200,7200,7200,1
|
|
20240401,105900,351663060,7190,7200,7200,7190,189
|
|
20240401,105800,350304140,7200,7200,7200,7200,1
|
|
20240401,105700,350296940,7190,7200,7200,7190,1002
|
|
20240401,105600,343092550,7200,7200,7200,7200,1
|
|
20240401,105500,343085350,7210,7200,7260,7200,2021
|
|
20240401,105400,328508450,7190,7190,7190,7190,10
|
|
20240401,105300,328436550,7190,7200,7200,7190,174
|
|
20240401,105200,327185470,7190,7190,7190,7190,173
|
|
20240401,105100,325941600,7200,7190,7200,7190,31
|
|
20240401,105000,325718500,7190,7190,7190,7190,169
|
|
20240401,104900,324503390,7210,7210,7210,7210,1
|
|
20240401,104800,324496180,7190,7200,7200,7190,1404
|
|
20240401,104700,314387720,7210,7210,7210,7210,1
|
|
20240401,104600,314380510,7200,7200,7210,7200,734
|
|
20240401,104500,309095700,7210,7210,7210,7210,1
|
|
20240401,104400,309088490,7220,7220,7220,7220,50
|
|
20240401,104300,308727490,7210,7210,7210,7210,10
|
|
20240401,104200,308655390,7220,7230,7230,7220,302
|
|
20240401,104100,306471950,7230,7210,7230,7210,350
|
|
20240401,104000,303945670,7200,7210,7210,7200,183
|
|
20240401,103900,302628060,7200,7200,7200,7200,171
|
|
20240401,103800,301396860,7220,7200,7220,7200,20
|
|
20240401,103700,301252840,7200,7210,7210,7200,203
|
|
20240401,103600,299791230,7200,7200,7200,7200,16
|
|
20240401,103500,299676030,7210,7220,7220,7210,302
|
|
20240401,103400,297498600,7220,7220,7220,7220,0
|
|
20240401,103300,297498600,7220,7210,7220,7210,101
|
|
20240401,103200,296770380,7220,7220,7220,7220,0
|
|
20240401,103100,296770380,7220,7210,7220,7200,313
|
|
20240401,103000,294514080,7200,7200,7200,7200,0
|
|
20240401,102900,294514080,7200,7200,7210,7200,340
|
|
20240401,102800,292066070,7200,7200,7200,7200,0
|
|
20240401,102700,292066070,7200,7200,7210,7200,184
|
|
20240401,102600,290741260,7210,7200,7210,7200,180
|
|
20240401,102500,289445190,7200,7200,7200,7200,0
|
|
20240401,102400,289445190,7200,7210,7210,7200,11
|
|
20240401,102300,289365980,7200,7210,7210,7200,189
|
|
20240401,102200,288005160,7210,7200,7210,7200,184
|
|
20240401,102100,286680350,7210,7210,7210,7210,0
|
|
20240401,102000,286680350,7210,7200,7210,7200,185
|
|
20240401,101900,285348230,7200,7200,7200,7200,10
|
|
20240401,101800,285276230,7210,7210,7210,7200,176
|
|
20240401,101700,284009000,7210,7220,7220,7210,221
|
|
20240401,101600,282415580,7210,7210,7210,7200,379
|
|
20240401,101500,279683090,7220,7210,7220,7210,256
|
|
20240401,101400,277837220,7220,7210,7220,7210,11
|
|
20240401,101300,277757900,7210,7210,7220,7210,355
|
|
20240401,101200,275198340,7210,7210,7210,7210,22
|
|
20240401,101100,275039720,7220,7220,7220,7210,532
|
|
20240401,101000,271198870,7220,7220,7220,7220,4
|
|
20240401,100900,271169990,7230,7240,7240,7230,102
|
|
20240401,100800,270432520,7250,7250,7250,7250,1
|
|
20240401,100700,270425270,7250,7240,7250,7240,2
|
|
20240401,100600,270410780,7230,7230,7230,7220,511
|
|
20240401,100500,266716350,7240,7240,7280,7220,212
|
|
20240401,100400,265184050,7210,7220,7240,7210,1465
|
|
20240401,100300,254600960,7230,7200,7230,7200,2178
|
|
20240401,100200,238879860,7200,7200,7200,7200,200
|
|
20240401,100100,237439860,7200,7200,7200,7200,0
|
|
20240401,100000,237439860,7200,7200,7210,7200,1401
|
|
20240401,095900,227352650,7210,7210,7210,7210,201
|
|
20240401,095800,225903440,7210,7210,7210,7200,275
|
|
20240401,095700,223922420,7210,7210,7210,7210,2
|
|
20240401,095600,223908000,7200,7200,7210,7200,2426
|
|
20240401,095500,206439330,7200,7200,7200,7200,273
|
|
20240401,095400,204473730,7200,7200,7200,7200,315
|
|
20240401,095300,202205730,7200,7190,7200,7190,429
|
|
20240401,095200,199119710,7190,7190,7190,7190,66
|
|
20240401,095100,198645170,7200,7200,7200,7200,6
|
|
20240401,095000,198601970,7190,7190,7190,7190,1105
|
|
20240401,094900,190657020,7190,7190,7190,7180,306
|
|
20240401,094800,188459420,7190,7210,7220,7180,5105
|
|
20240401,094700,151711110,7220,7220,7220,7220,1180
|
|
20240401,094600,143191510,7220,7240,7240,7220,69
|
|
20240401,094500,142692670,7240,7240,7240,7240,0
|
|
20240401,094400,142692670,7240,7240,7240,7240,538
|
|
20240401,094300,138797550,7250,7250,7250,7250,776
|
|
20240401,094200,133171550,7260,7260,7260,7260,5
|
|
20240401,094100,133135250,7250,7250,7250,7250,131
|
|
20240401,094000,132185500,7260,7260,7260,7260,400
|
|
20240401,093900,129281500,7240,7230,7240,7230,366
|
|
20240401,093800,126635170,7230,7230,7230,7230,183
|
|
20240401,093700,125312080,7240,7260,7270,7230,3036
|
|
20240401,093600,103334390,7260,7260,7260,7260,491
|
|
20240401,093500,99769730,7270,7270,7270,7270,0
|
|
20240401,093400,99769730,7270,7270,7270,7270,0
|
|
20240401,093300,99769730,7270,7270,7270,7270,0
|
|
20240401,093200,99769730,7270,7260,7270,7260,712
|
|
20240401,093100,94595220,7260,7260,7260,7260,616
|
|
20240401,093000,90123060,7250,7250,7250,7250,346
|
|
20240401,092900,87614560,7250,7250,7250,7250,9
|
|
20240401,092800,87549310,7250,7250,7250,7250,172
|
|
20240401,092700,86302310,7260,7260,7260,7250,17
|
|
20240401,092600,86178900,7260,7260,7260,7260,858
|
|
20240401,092500,79949820,7270,7280,7280,7270,714
|
|
20240401,092400,74758910,7280,7280,7280,7280,0
|
|
20240401,092300,74758910,7280,7270,7280,7270,604
|
|
20240401,092200,70364940,7280,7290,7290,7270,1968
|
|
20240401,092100,56044060,7300,7290,7300,7290,174
|
|
20240401,092000,54775590,7290,7290,7290,7290,0
|
|
20240401,091900,54775590,7290,7290,7290,7290,352
|
|
20240401,091800,52209510,7290,7290,7290,7290,228
|
|
20240401,091700,50547390,7310,7310,7310,7300,337
|
|
20240401,091600,48087000,7310,7310,7310,7310,78
|
|
20240401,091500,47516820,7310,7310,7310,7310,100
|
|
20240401,091400,46785820,7320,7320,7320,7320,1
|
|
20240401,091300,46778500,7330,7310,7330,7310,84
|
|
20240401,091200,46164180,7310,7300,7310,7300,951
|
|
20240401,091100,39215060,7300,7300,7300,7300,528
|
|
20240401,091000,35360660,7300,7310,7310,7300,174
|
|
20240401,090900,34090450,7290,7310,7310,7270,3386
|
|
20240401,090800,9394850,7320,7350,7350,7320,309
|
|
20240401,090700,7131830,7350,7350,7350,7350,0
|
|
20240401,090600,7131830,7350,7350,7350,7350,6
|
|
20240401,090500,7087730,7350,7350,7350,7350,203
|
|
20240401,090400,5595680,7350,7350,7350,7350,1
|
|
20240401,090300,5588330,7350,7350,7350,7350,153
|
|
20240401,090200,4463780,7400,7400,7400,7400,1
|
|
20240401,090100,4456380,7350,7350,7350,7350,0
|
|
20240401,090000,4456380,7350,7340,7350,7340,607
|