692 lines
33 KiB
CSV
692 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,202900,233782610,7350,7350,7350,7350,1488
|
|
20240708,202800,233782610,7350,7350,7350,7350,0
|
|
20240708,202700,233782610,7350,7350,7350,7350,0
|
|
20240708,202600,233782610,7350,7350,7350,7350,0
|
|
20240708,202500,233782610,7350,7350,7350,7350,0
|
|
20240708,202400,233782610,7350,7350,7350,7350,0
|
|
20240708,202300,233782610,7350,7350,7350,7350,0
|
|
20240708,202200,233782610,7350,7350,7350,7350,0
|
|
20240708,202100,233782610,7350,7350,7350,7350,0
|
|
20240708,202000,233782610,7350,7350,7350,7350,0
|
|
20240708,201900,233782610,7350,7350,7350,7350,0
|
|
20240708,201800,233782610,7350,7350,7350,7350,0
|
|
20240708,201700,233782610,7350,7350,7350,7350,0
|
|
20240708,201600,233782610,7350,7350,7350,7350,0
|
|
20240708,201500,233782610,7350,7350,7350,7350,0
|
|
20240708,201400,233782610,7350,7350,7350,7350,0
|
|
20240708,201300,233782610,7350,7350,7350,7350,0
|
|
20240708,201200,233782610,7350,7350,7350,7350,0
|
|
20240708,201100,233782610,7350,7350,7350,7350,0
|
|
20240708,201000,233782610,7350,7350,7350,7350,0
|
|
20240708,200900,233782610,7350,7350,7350,7350,0
|
|
20240708,200800,233782610,7350,7350,7350,7350,0
|
|
20240708,200700,233782610,7350,7350,7350,7350,0
|
|
20240708,200600,233782610,7350,7350,7350,7350,0
|
|
20240708,200500,233782610,7350,7350,7350,7350,0
|
|
20240708,200400,233782610,7350,7350,7350,7350,0
|
|
20240708,200300,233782610,7350,7350,7350,7350,0
|
|
20240708,200200,233782610,7350,7350,7350,7350,0
|
|
20240708,200100,233782610,7350,7350,7350,7350,0
|
|
20240708,200000,233782610,7350,7350,7350,7350,0
|
|
20240708,195900,233782610,7350,7350,7350,7350,1488
|
|
20240708,195800,233782610,7350,7350,7350,7350,0
|
|
20240708,195700,233782610,7350,7350,7350,7350,0
|
|
20240708,195600,233782610,7350,7350,7350,7350,0
|
|
20240708,195500,233782610,7350,7350,7350,7350,0
|
|
20240708,195400,233782610,7350,7350,7350,7350,0
|
|
20240708,195300,233782610,7350,7350,7350,7350,0
|
|
20240708,195200,233782610,7350,7350,7350,7350,0
|
|
20240708,195100,233782610,7350,7350,7350,7350,0
|
|
20240708,195000,233782610,7350,7350,7350,7350,0
|
|
20240708,194900,233782610,7350,7350,7350,7350,0
|
|
20240708,194800,233782610,7350,7350,7350,7350,0
|
|
20240708,194700,233782610,7350,7350,7350,7350,0
|
|
20240708,194600,233782610,7350,7350,7350,7350,0
|
|
20240708,194500,233782610,7350,7350,7350,7350,0
|
|
20240708,194400,233782610,7350,7350,7350,7350,0
|
|
20240708,194300,233782610,7350,7350,7350,7350,0
|
|
20240708,194200,233782610,7350,7350,7350,7350,0
|
|
20240708,194100,233782610,7350,7350,7350,7350,0
|
|
20240708,194000,233782610,7350,7350,7350,7350,0
|
|
20240708,193900,233782610,7350,7350,7350,7350,0
|
|
20240708,193800,233782610,7350,7350,7350,7350,0
|
|
20240708,193700,233782610,7350,7350,7350,7350,0
|
|
20240708,193600,233782610,7350,7350,7350,7350,0
|
|
20240708,193500,233782610,7350,7350,7350,7350,0
|
|
20240708,193400,233782610,7350,7350,7350,7350,0
|
|
20240708,193300,233782610,7350,7350,7350,7350,0
|
|
20240708,193200,233782610,7350,7350,7350,7350,0
|
|
20240708,193100,233782610,7350,7350,7350,7350,0
|
|
20240708,193000,233782610,7350,7350,7350,7350,0
|
|
20240708,192900,233782610,7350,7350,7350,7350,1488
|
|
20240708,192800,233782610,7350,7350,7350,7350,0
|
|
20240708,192700,233782610,7350,7350,7350,7350,0
|
|
20240708,192600,233782610,7350,7350,7350,7350,0
|
|
20240708,192500,233782610,7350,7350,7350,7350,0
|
|
20240708,192400,233782610,7350,7350,7350,7350,0
|
|
20240708,192300,233782610,7350,7350,7350,7350,0
|
|
20240708,192200,233782610,7350,7350,7350,7350,0
|
|
20240708,192100,233782610,7350,7350,7350,7350,0
|
|
20240708,192000,233782610,7350,7350,7350,7350,0
|
|
20240708,191900,233782610,7350,7350,7350,7350,0
|
|
20240708,191800,233782610,7350,7350,7350,7350,0
|
|
20240708,191700,233782610,7350,7350,7350,7350,0
|
|
20240708,191600,233782610,7350,7350,7350,7350,0
|
|
20240708,191500,233782610,7350,7350,7350,7350,0
|
|
20240708,191400,233782610,7350,7350,7350,7350,0
|
|
20240708,191300,233782610,7350,7350,7350,7350,0
|
|
20240708,191200,233782610,7350,7350,7350,7350,0
|
|
20240708,191100,233782610,7350,7350,7350,7350,0
|
|
20240708,191000,233782610,7350,7350,7350,7350,0
|
|
20240708,190900,233782610,7350,7350,7350,7350,0
|
|
20240708,190800,233782610,7350,7350,7350,7350,0
|
|
20240708,190700,233782610,7350,7350,7350,7350,0
|
|
20240708,190600,233782610,7350,7350,7350,7350,0
|
|
20240708,190500,233782610,7350,7350,7350,7350,0
|
|
20240708,190400,233782610,7350,7350,7350,7350,0
|
|
20240708,190300,233782610,7350,7350,7350,7350,0
|
|
20240708,190200,233782610,7350,7350,7350,7350,0
|
|
20240708,190100,233782610,7350,7350,7350,7350,0
|
|
20240708,190000,233782610,7350,7350,7350,7350,0
|
|
20240708,185900,233782610,7350,7350,7350,7350,1488
|
|
20240708,185800,233782610,7350,7350,7350,7350,0
|
|
20240708,185700,233782610,7350,7350,7350,7350,0
|
|
20240708,185600,233782610,7350,7350,7350,7350,0
|
|
20240708,185500,233782610,7350,7350,7350,7350,0
|
|
20240708,185400,233782610,7350,7350,7350,7350,0
|
|
20240708,185300,233782610,7350,7350,7350,7350,0
|
|
20240708,185200,233782610,7350,7350,7350,7350,0
|
|
20240708,185100,233782610,7350,7350,7350,7350,0
|
|
20240708,185000,233782610,7350,7350,7350,7350,0
|
|
20240708,184900,233782610,7350,7350,7350,7350,0
|
|
20240708,184800,233782610,7350,7350,7350,7350,0
|
|
20240708,184700,233782610,7350,7350,7350,7350,0
|
|
20240708,184600,233782610,7350,7350,7350,7350,0
|
|
20240708,184500,233782610,7350,7350,7350,7350,0
|
|
20240708,184400,233782610,7350,7350,7350,7350,0
|
|
20240708,184300,233782610,7350,7350,7350,7350,0
|
|
20240708,184200,233782610,7350,7350,7350,7350,0
|
|
20240708,184100,233782610,7350,7350,7350,7350,0
|
|
20240708,184000,233782610,7350,7350,7350,7350,0
|
|
20240708,183900,233782610,7350,7350,7350,7350,0
|
|
20240708,183800,233782610,7350,7350,7350,7350,0
|
|
20240708,183700,233782610,7350,7350,7350,7350,0
|
|
20240708,183600,233782610,7350,7350,7350,7350,0
|
|
20240708,183500,233782610,7350,7350,7350,7350,0
|
|
20240708,183400,233782610,7350,7350,7350,7350,0
|
|
20240708,183300,233782610,7350,7350,7350,7350,0
|
|
20240708,183200,233782610,7350,7350,7350,7350,0
|
|
20240708,183100,233782610,7350,7350,7350,7350,0
|
|
20240708,183000,233782610,7350,7350,7350,7350,0
|
|
20240708,182900,233782610,7350,7350,7350,7350,1488
|
|
20240708,182800,233782610,7350,7350,7350,7350,0
|
|
20240708,182700,233782610,7350,7350,7350,7350,0
|
|
20240708,182600,233782610,7350,7350,7350,7350,0
|
|
20240708,182500,233782610,7350,7350,7350,7350,0
|
|
20240708,182400,233782610,7350,7350,7350,7350,0
|
|
20240708,182300,233782610,7350,7350,7350,7350,0
|
|
20240708,182200,233782610,7350,7350,7350,7350,0
|
|
20240708,182100,233782610,7350,7350,7350,7350,0
|
|
20240708,182000,233782610,7350,7350,7350,7350,0
|
|
20240708,181900,233782610,7350,7350,7350,7350,0
|
|
20240708,181800,233782610,7350,7350,7350,7350,0
|
|
20240708,181700,233782610,7350,7350,7350,7350,0
|
|
20240708,181600,233782610,7350,7350,7350,7350,0
|
|
20240708,181500,233782610,7350,7350,7350,7350,0
|
|
20240708,181400,233782610,7350,7350,7350,7350,0
|
|
20240708,181300,233782610,7350,7350,7350,7350,0
|
|
20240708,181200,233782610,7350,7350,7350,7350,0
|
|
20240708,181100,233782610,7350,7350,7350,7350,0
|
|
20240708,181000,233782610,7350,7350,7350,7350,0
|
|
20240708,180900,233782610,7350,7350,7350,7350,0
|
|
20240708,180800,233782610,7350,7350,7350,7350,0
|
|
20240708,180700,233782610,7350,7350,7350,7350,0
|
|
20240708,180600,233782610,7350,7350,7350,7350,0
|
|
20240708,180500,233782610,7350,7350,7350,7350,0
|
|
20240708,180400,233782610,7350,7350,7350,7350,0
|
|
20240708,180300,233782610,7350,7350,7350,7350,0
|
|
20240708,180200,233782610,7350,7350,7350,7350,0
|
|
20240708,180100,233782610,7350,7350,7350,7350,0
|
|
20240708,180000,233782610,7350,7350,7350,7350,0
|
|
20240708,175900,233782610,7350,7350,7350,7350,1488
|
|
20240708,175800,233782610,7350,7350,7350,7350,0
|
|
20240708,175700,233782610,7350,7350,7350,7350,0
|
|
20240708,175600,233782610,7350,7350,7350,7350,0
|
|
20240708,175500,233782610,7350,7350,7350,7350,0
|
|
20240708,175400,233782610,7350,7350,7350,7350,0
|
|
20240708,175300,233782610,7350,7350,7350,7350,0
|
|
20240708,175200,233782610,7350,7350,7350,7350,0
|
|
20240708,175100,233782610,7350,7350,7350,7350,0
|
|
20240708,175000,233782610,7350,7350,7350,7350,0
|
|
20240708,174900,233782610,7350,7350,7350,7350,0
|
|
20240708,174800,233782610,7350,7350,7350,7350,0
|
|
20240708,174700,233782610,7350,7350,7350,7350,0
|
|
20240708,174600,233782610,7350,7350,7350,7350,0
|
|
20240708,174500,233782610,7350,7350,7350,7350,0
|
|
20240708,174400,233782610,7350,7350,7350,7350,0
|
|
20240708,174300,233782610,7350,7350,7350,7350,0
|
|
20240708,174200,233782610,7350,7350,7350,7350,0
|
|
20240708,174100,233782610,7350,7350,7350,7350,0
|
|
20240708,174000,233782610,7350,7350,7350,7350,0
|
|
20240708,173900,233782610,7350,7350,7350,7350,0
|
|
20240708,173800,233782610,7350,7350,7350,7350,0
|
|
20240708,173700,233782610,7350,7350,7350,7350,0
|
|
20240708,173600,233782610,7350,7350,7350,7350,0
|
|
20240708,173500,233782610,7350,7350,7350,7350,0
|
|
20240708,173400,233782610,7350,7350,7350,7350,0
|
|
20240708,173300,233782610,7350,7350,7350,7350,0
|
|
20240708,173200,233782610,7350,7350,7350,7350,0
|
|
20240708,173100,233782610,7350,7350,7350,7350,0
|
|
20240708,173000,233782610,7350,7350,7350,7350,0
|
|
20240708,172900,233782610,7350,7350,7350,7350,1488
|
|
20240708,172800,233782610,7350,7350,7350,7350,0
|
|
20240708,172700,233782610,7350,7350,7350,7350,0
|
|
20240708,172600,233782610,7350,7350,7350,7350,0
|
|
20240708,172500,233782610,7350,7350,7350,7350,0
|
|
20240708,172400,233782610,7350,7350,7350,7350,0
|
|
20240708,172300,233782610,7350,7350,7350,7350,0
|
|
20240708,172200,233782610,7350,7350,7350,7350,0
|
|
20240708,172100,233782610,7350,7350,7350,7350,0
|
|
20240708,172000,233782610,7350,7350,7350,7350,0
|
|
20240708,171900,233782610,7350,7350,7350,7350,0
|
|
20240708,171800,233782610,7350,7350,7350,7350,0
|
|
20240708,171700,233782610,7350,7350,7350,7350,0
|
|
20240708,171600,233782610,7350,7350,7350,7350,0
|
|
20240708,171500,233782610,7350,7350,7350,7350,0
|
|
20240708,171400,233782610,7350,7350,7350,7350,0
|
|
20240708,171300,233782610,7350,7350,7350,7350,0
|
|
20240708,171200,233782610,7350,7350,7350,7350,0
|
|
20240708,171100,233782610,7350,7350,7350,7350,0
|
|
20240708,171000,233782610,7350,7350,7350,7350,0
|
|
20240708,170900,233782610,7350,7350,7350,7350,0
|
|
20240708,170800,233782610,7350,7350,7350,7350,0
|
|
20240708,170700,233782610,7350,7350,7350,7350,0
|
|
20240708,170600,233782610,7350,7350,7350,7350,0
|
|
20240708,170500,233782610,7350,7350,7350,7350,0
|
|
20240708,170400,233782610,7350,7350,7350,7350,0
|
|
20240708,170300,233782610,7350,7350,7350,7350,0
|
|
20240708,170200,233782610,7350,7350,7350,7350,0
|
|
20240708,170100,233782610,7350,7350,7350,7350,0
|
|
20240708,170000,233782610,7350,7350,7350,7350,0
|
|
20240708,165900,233782610,7350,7350,7350,7350,1488
|
|
20240708,165800,233782610,7350,7350,7350,7350,0
|
|
20240708,165700,233782610,7350,7350,7350,7350,0
|
|
20240708,165600,233782610,7350,7350,7350,7350,0
|
|
20240708,165500,233782610,7350,7350,7350,7350,0
|
|
20240708,165400,233782610,7350,7350,7350,7350,0
|
|
20240708,165300,233782610,7350,7350,7350,7350,0
|
|
20240708,165200,233782610,7350,7350,7350,7350,0
|
|
20240708,165100,233782610,7350,7350,7350,7350,0
|
|
20240708,165000,233782610,7350,7350,7350,7350,0
|
|
20240708,164900,233782610,7350,7350,7350,7350,0
|
|
20240708,164800,233782610,7350,7350,7350,7350,0
|
|
20240708,164700,233782610,7350,7350,7350,7350,0
|
|
20240708,164600,233782610,7350,7350,7350,7350,0
|
|
20240708,164500,233782610,7350,7350,7350,7350,0
|
|
20240708,164400,233782610,7350,7350,7350,7350,0
|
|
20240708,164300,233782610,7350,7350,7350,7350,0
|
|
20240708,164200,233782610,7350,7350,7350,7350,0
|
|
20240708,164100,233782610,7350,7350,7350,7350,0
|
|
20240708,164000,233782610,7350,7350,7350,7350,0
|
|
20240708,163900,233782610,7350,7350,7350,7350,0
|
|
20240708,163800,233782610,7350,7350,7350,7350,0
|
|
20240708,163700,233782610,7350,7350,7350,7350,0
|
|
20240708,163600,233782610,7350,7350,7350,7350,0
|
|
20240708,163500,233782610,7350,7350,7350,7350,0
|
|
20240708,163400,233782610,7350,7350,7350,7350,0
|
|
20240708,163300,233782610,7350,7350,7350,7350,0
|
|
20240708,163200,233782610,7350,7350,7350,7350,0
|
|
20240708,163100,233782610,7350,7350,7350,7350,0
|
|
20240708,163000,233782610,7350,7350,7350,7350,0
|
|
20240708,162900,233782610,7350,7350,7350,7350,1488
|
|
20240708,162800,233782610,7350,7350,7350,7350,0
|
|
20240708,162700,233782610,7350,7350,7350,7350,0
|
|
20240708,162600,233782610,7350,7350,7350,7350,0
|
|
20240708,162500,233782610,7350,7350,7350,7350,0
|
|
20240708,162400,233782610,7350,7350,7350,7350,0
|
|
20240708,162300,233782610,7350,7350,7350,7350,0
|
|
20240708,162200,233782610,7350,7350,7350,7350,0
|
|
20240708,162100,233782610,7350,7350,7350,7350,0
|
|
20240708,162000,233782610,7350,7350,7350,7350,0
|
|
20240708,161900,233782610,7350,7350,7350,7350,0
|
|
20240708,161800,233782610,7350,7350,7350,7350,0
|
|
20240708,161700,233782610,7350,7350,7350,7350,0
|
|
20240708,161600,233782610,7350,7350,7350,7350,0
|
|
20240708,161500,233782610,7350,7350,7350,7350,0
|
|
20240708,161400,233782610,7350,7350,7350,7350,0
|
|
20240708,161300,233782610,7350,7350,7350,7350,0
|
|
20240708,161200,233782610,7350,7350,7350,7350,0
|
|
20240708,161100,233782610,7350,7350,7350,7350,0
|
|
20240708,161000,233782610,7350,7350,7350,7350,0
|
|
20240708,160900,233782610,7350,7350,7350,7350,0
|
|
20240708,160800,233782610,7350,7350,7350,7350,0
|
|
20240708,160700,233782610,7350,7350,7350,7350,0
|
|
20240708,160600,233782610,7350,7350,7350,7350,0
|
|
20240708,160500,233782610,7350,7350,7350,7350,0
|
|
20240708,160400,233782610,7350,7350,7350,7350,0
|
|
20240708,160300,233782610,7350,7350,7350,7350,0
|
|
20240708,160200,233782610,7350,7350,7350,7350,0
|
|
20240708,160100,233782610,7350,7350,7350,7350,0
|
|
20240708,160000,233782610,7350,7350,7350,7350,0
|
|
20240708,155900,233782610,7350,7350,7350,7350,1488
|
|
20240708,155800,233782610,7350,7350,7350,7350,0
|
|
20240708,155700,233782610,7350,7350,7350,7350,0
|
|
20240708,155600,233782610,7350,7350,7350,7350,0
|
|
20240708,155500,233782610,7350,7350,7350,7350,0
|
|
20240708,155400,233782610,7350,7350,7350,7350,0
|
|
20240708,155300,233782610,7350,7350,7350,7350,0
|
|
20240708,155200,233782610,7350,7350,7350,7350,0
|
|
20240708,155100,233782610,7350,7350,7350,7350,0
|
|
20240708,155000,233782610,7350,7350,7350,7350,0
|
|
20240708,154900,233782610,7350,7350,7350,7350,0
|
|
20240708,154800,233782610,7350,7350,7350,7350,0
|
|
20240708,154700,233782610,7350,7350,7350,7350,0
|
|
20240708,154600,233782610,7350,7350,7350,7350,0
|
|
20240708,154500,233782610,7350,7350,7350,7350,0
|
|
20240708,154400,233782610,7350,7350,7350,7350,0
|
|
20240708,154300,233782610,7350,7350,7350,7350,0
|
|
20240708,154200,233782610,7350,7350,7350,7350,0
|
|
20240708,154100,233782610,7350,7350,7350,7350,0
|
|
20240708,154000,233782610,7350,7350,7350,7350,0
|
|
20240708,153900,233782610,7350,7350,7350,7350,0
|
|
20240708,153800,233782610,7350,7350,7350,7350,0
|
|
20240708,153700,233782610,7350,7350,7350,7350,0
|
|
20240708,153600,233782610,7350,7350,7350,7350,0
|
|
20240708,153500,233782610,7350,7350,7350,7350,0
|
|
20240708,153400,233782610,7350,7350,7350,7350,0
|
|
20240708,153300,233782610,7350,7350,7350,7350,0
|
|
20240708,153200,233782610,7350,7350,7350,7350,0
|
|
20240708,153100,233782610,7350,7350,7350,7350,0
|
|
20240708,153000,233782610,7350,7350,7350,7350,1488
|
|
20240708,152900,222845810,7340,7340,7340,7340,0
|
|
20240708,152800,222845810,7340,7340,7340,7340,0
|
|
20240708,152700,222845810,7340,7340,7340,7340,0
|
|
20240708,152600,222845810,7340,7340,7340,7340,0
|
|
20240708,152500,222845810,7340,7340,7340,7340,0
|
|
20240708,152400,222845810,7340,7340,7340,7340,0
|
|
20240708,152300,222845810,7340,7340,7340,7340,0
|
|
20240708,152200,222845810,7340,7340,7340,7340,0
|
|
20240708,152100,222845810,7340,7340,7340,7340,0
|
|
20240708,152000,222845810,7340,7340,7340,7340,0
|
|
20240708,151900,222845810,7340,7330,7340,7330,141
|
|
20240708,151800,221812230,7320,7320,7320,7320,8
|
|
20240708,151700,221753670,7340,7340,7340,7340,0
|
|
20240708,151600,221753670,7340,7340,7340,7340,0
|
|
20240708,151500,221753670,7340,7340,7340,7340,0
|
|
20240708,151400,221753670,7340,7340,7340,7340,0
|
|
20240708,151300,221753670,7340,7340,7340,7340,0
|
|
20240708,151200,221753670,7340,7340,7340,7340,1
|
|
20240708,151100,221746330,7330,7330,7330,7330,17
|
|
20240708,151000,221621720,7320,7310,7320,7310,14
|
|
20240708,150900,221519250,7300,7300,7300,7300,0
|
|
20240708,150800,221519250,7300,7300,7300,7300,189
|
|
20240708,150700,220139550,7300,7300,7300,7300,0
|
|
20240708,150600,220139550,7300,7300,7300,7300,0
|
|
20240708,150500,220139550,7300,7300,7300,7300,71
|
|
20240708,150400,219621250,7300,7300,7300,7300,0
|
|
20240708,150300,219621250,7300,7310,7310,7300,245
|
|
20240708,150200,217831870,7310,7310,7310,7310,1200
|
|
20240708,150100,209059870,7310,7310,7310,7310,0
|
|
20240708,150000,209059870,7310,7310,7310,7310,400
|
|
20240708,145900,206135870,7310,7300,7310,7300,440
|
|
20240708,145800,202919520,7300,7300,7300,7300,10
|
|
20240708,145700,202846520,7300,7300,7300,7300,0
|
|
20240708,145600,202846520,7300,7300,7300,7300,0
|
|
20240708,145500,202846520,7300,7300,7300,7300,0
|
|
20240708,145400,202846520,7300,7300,7300,7300,0
|
|
20240708,145300,202846520,7300,7300,7300,7300,0
|
|
20240708,145200,202846520,7300,7300,7300,7300,0
|
|
20240708,145100,202846520,7300,7300,7300,7300,0
|
|
20240708,145000,202846520,7300,7300,7300,7300,0
|
|
20240708,144900,202846520,7300,7300,7300,7300,0
|
|
20240708,144800,202846520,7300,7300,7300,7300,0
|
|
20240708,144700,202846520,7300,7300,7300,7300,0
|
|
20240708,144600,202846520,7300,7300,7300,7300,0
|
|
20240708,144500,202846520,7300,7300,7300,7300,0
|
|
20240708,144400,202846520,7300,7300,7300,7300,0
|
|
20240708,144300,202846520,7300,7300,7300,7300,0
|
|
20240708,144200,202846520,7300,7300,7300,7300,0
|
|
20240708,144100,202846520,7300,7300,7300,7300,163
|
|
20240708,144000,201656620,7310,7310,7310,7310,17
|
|
20240708,143900,201532350,7310,7310,7310,7310,0
|
|
20240708,143800,201532350,7310,7330,7330,7310,409
|
|
20240708,143700,198542200,7330,7330,7330,7330,43
|
|
20240708,143600,198227010,7330,7330,7330,7330,0
|
|
20240708,143500,198227010,7330,7330,7330,7330,16
|
|
20240708,143400,198109730,7330,7330,7330,7330,5
|
|
20240708,143300,198073080,7310,7310,7310,7310,0
|
|
20240708,143200,198073080,7310,7310,7310,7310,0
|
|
20240708,143100,198073080,7310,7310,7310,7310,0
|
|
20240708,143000,198073080,7310,7320,7320,7310,383
|
|
20240708,142900,195273010,7320,7330,7330,7320,112
|
|
20240708,142800,194452830,7330,7330,7330,7330,5
|
|
20240708,142700,194416180,7340,7340,7340,7340,0
|
|
20240708,142600,194416180,7340,7340,7340,7340,0
|
|
20240708,142500,194416180,7340,7340,7340,7340,0
|
|
20240708,142400,194416180,7340,7340,7340,7340,0
|
|
20240708,142300,194416180,7340,7340,7340,7340,0
|
|
20240708,142200,194416180,7340,7340,7340,7340,0
|
|
20240708,142100,194416180,7340,7340,7340,7340,0
|
|
20240708,142000,194416180,7340,7340,7340,7340,0
|
|
20240708,141900,194416180,7340,7330,7340,7330,95
|
|
20240708,141800,193719780,7340,7340,7340,7340,0
|
|
20240708,141700,193719780,7340,7340,7340,7340,3
|
|
20240708,141600,193697760,7340,7340,7340,7340,0
|
|
20240708,141500,193697760,7340,7340,7340,7340,0
|
|
20240708,141400,193697760,7340,7340,7340,7340,21
|
|
20240708,141300,193543620,7350,7350,7350,7350,0
|
|
20240708,141200,193543620,7350,7350,7350,7350,0
|
|
20240708,141100,193543620,7350,7350,7350,7350,0
|
|
20240708,141000,193543620,7350,7350,7350,7350,5
|
|
20240708,140900,193506870,7340,7340,7340,7340,0
|
|
20240708,140800,193506870,7340,7340,7340,7340,0
|
|
20240708,140700,193506870,7340,7340,7340,7340,0
|
|
20240708,140600,193506870,7340,7340,7340,7340,4
|
|
20240708,140500,193477510,7340,7340,7340,7340,1
|
|
20240708,140400,193470170,7340,7340,7340,7340,0
|
|
20240708,140300,193470170,7340,7340,7340,7340,0
|
|
20240708,140200,193470170,7340,7330,7340,7330,18
|
|
20240708,140100,193338140,7330,7330,7330,7330,1
|
|
20240708,140000,193330810,7350,7350,7350,7350,0
|
|
20240708,135900,193330810,7350,7350,7350,7350,0
|
|
20240708,135800,193330810,7350,7350,7350,7350,0
|
|
20240708,135700,193330810,7350,7350,7350,7350,0
|
|
20240708,135600,193330810,7350,7340,7350,7340,45
|
|
20240708,135500,193000500,7330,7330,7330,7330,0
|
|
20240708,135400,193000500,7330,7330,7330,7330,2
|
|
20240708,135300,192985840,7330,7330,7330,7330,0
|
|
20240708,135200,192985840,7330,7330,7330,7330,0
|
|
20240708,135100,192985840,7330,7330,7330,7330,0
|
|
20240708,135000,192985840,7330,7320,7330,7320,3
|
|
20240708,134900,192963860,7320,7320,7320,7320,0
|
|
20240708,134800,192963860,7320,7320,7320,7320,0
|
|
20240708,134700,192963860,7320,7320,7320,7320,0
|
|
20240708,134600,192963860,7320,7320,7320,7320,1
|
|
20240708,134500,192956540,7320,7320,7320,7320,0
|
|
20240708,134400,192956540,7320,7320,7320,7320,1
|
|
20240708,134300,192949220,7320,7320,7320,7320,0
|
|
20240708,134200,192949220,7320,7320,7320,7320,91
|
|
20240708,134100,192283100,7320,7320,7320,7320,0
|
|
20240708,134000,192283100,7320,7320,7320,7320,0
|
|
20240708,133900,192283100,7320,7320,7320,7320,1
|
|
20240708,133800,192275780,7320,7320,7320,7320,0
|
|
20240708,133700,192275780,7320,7320,7320,7320,0
|
|
20240708,133600,192275780,7320,7320,7320,7320,0
|
|
20240708,133500,192275780,7320,7320,7320,7320,1
|
|
20240708,133400,192268460,7320,7320,7320,7320,1
|
|
20240708,133300,192261140,7320,7320,7320,7320,0
|
|
20240708,133200,192261140,7320,7320,7320,7320,1
|
|
20240708,133100,192253820,7320,7320,7320,7320,0
|
|
20240708,133000,192253820,7320,7320,7320,7320,0
|
|
20240708,132900,192253820,7320,7320,7320,7320,0
|
|
20240708,132800,192253820,7320,7320,7320,7320,1
|
|
20240708,132700,192246500,7320,7320,7320,7320,0
|
|
20240708,132600,192246500,7320,7320,7320,7320,0
|
|
20240708,132500,192246500,7320,7320,7320,7320,1
|
|
20240708,132400,192239180,7320,7320,7320,7320,1
|
|
20240708,132300,192231860,7320,7320,7320,7320,0
|
|
20240708,132200,192231860,7320,7320,7320,7320,0
|
|
20240708,132100,192231860,7320,7320,7320,7320,17
|
|
20240708,132000,192107420,7310,7310,7310,7310,0
|
|
20240708,131900,192107420,7310,7310,7310,7310,20
|
|
20240708,131800,191961220,7320,7320,7320,7320,1
|
|
20240708,131700,191953900,7310,7310,7310,7310,0
|
|
20240708,131600,191953900,7310,7310,7310,7310,0
|
|
20240708,131500,191953900,7310,7310,7310,7310,0
|
|
20240708,131400,191953900,7310,7310,7310,7310,13
|
|
20240708,131300,191858870,7320,7320,7320,7320,0
|
|
20240708,131200,191858870,7320,7320,7320,7320,0
|
|
20240708,131100,191858870,7320,7320,7320,7320,48
|
|
20240708,131000,191507510,7320,7320,7320,7320,550
|
|
20240708,130900,187481510,7320,7330,7330,7320,245
|
|
20240708,130800,185687560,7340,7340,7340,7340,0
|
|
20240708,130700,185687560,7340,7340,7340,7340,0
|
|
20240708,130600,185687560,7340,7340,7340,7340,0
|
|
20240708,130500,185687560,7340,7340,7340,7340,1
|
|
20240708,130400,185680220,7330,7330,7330,7330,0
|
|
20240708,130300,185680220,7330,7330,7330,7330,50
|
|
20240708,130200,185313720,7350,7350,7350,7350,0
|
|
20240708,130100,185313720,7350,7350,7350,7350,0
|
|
20240708,130000,185313720,7350,7350,7350,7350,0
|
|
20240708,125900,185313720,7350,7350,7350,7350,0
|
|
20240708,125800,185313720,7350,7350,7350,7350,0
|
|
20240708,125700,185313720,7350,7350,7350,7350,0
|
|
20240708,125600,185313720,7350,7350,7350,7350,0
|
|
20240708,125500,185313720,7350,7350,7350,7350,0
|
|
20240708,125400,185313720,7350,7350,7350,7350,10
|
|
20240708,125300,185240220,7350,7350,7350,7350,0
|
|
20240708,125200,185240220,7350,7350,7350,7350,0
|
|
20240708,125100,185240220,7350,7340,7350,7340,11
|
|
20240708,125000,185159410,7340,7340,7340,7340,0
|
|
20240708,124900,185159410,7340,7340,7340,7340,1
|
|
20240708,124800,185152070,7350,7350,7350,7350,0
|
|
20240708,124700,185152070,7350,7350,7350,7350,0
|
|
20240708,124600,185152070,7350,7350,7350,7350,9
|
|
20240708,124500,185085920,7350,7360,7360,7350,100
|
|
20240708,124400,184349930,7360,7350,7360,7350,431
|
|
20240708,124300,181182070,7340,7340,7340,7340,0
|
|
20240708,124200,181182070,7340,7340,7340,7340,21
|
|
20240708,124100,181027930,7340,7340,7340,7340,58
|
|
20240708,124000,180602210,7330,7330,7330,7330,14
|
|
20240708,123900,180499590,7320,7320,7320,7320,0
|
|
20240708,123800,180499590,7320,7320,7320,7320,0
|
|
20240708,123700,180499590,7320,7320,7320,7320,0
|
|
20240708,123600,180499590,7320,7320,7320,7320,0
|
|
20240708,123500,180499590,7320,7320,7320,7320,0
|
|
20240708,123400,180499590,7320,7320,7320,7320,0
|
|
20240708,123300,180499590,7320,7320,7320,7320,0
|
|
20240708,123200,180499590,7320,7320,7320,7320,0
|
|
20240708,123100,180499590,7320,7320,7320,7320,0
|
|
20240708,123000,180499590,7320,7320,7320,7320,0
|
|
20240708,122900,180499590,7320,7320,7320,7320,0
|
|
20240708,122800,180499590,7320,7320,7320,7320,0
|
|
20240708,122700,180499590,7320,7320,7320,7320,0
|
|
20240708,122600,180499590,7320,7320,7320,7320,0
|
|
20240708,122500,180499590,7320,7320,7320,7320,0
|
|
20240708,122400,180499590,7320,7320,7320,7320,279
|
|
20240708,122300,178457310,7320,7320,7320,7320,0
|
|
20240708,122200,178457310,7320,7320,7320,7320,0
|
|
20240708,122100,178457310,7320,7320,7320,7320,0
|
|
20240708,122000,178457310,7320,7320,7320,7320,0
|
|
20240708,121900,178457310,7320,7320,7320,7320,0
|
|
20240708,121800,178457310,7320,7320,7320,7320,0
|
|
20240708,121700,178457310,7320,7320,7320,7320,0
|
|
20240708,121600,178457310,7320,7320,7320,7320,0
|
|
20240708,121500,178457310,7320,7320,7320,7320,0
|
|
20240708,121400,178457310,7320,7320,7320,7320,99
|
|
20240708,121300,177732630,7310,7310,7310,7310,0
|
|
20240708,121200,177732630,7310,7310,7310,7310,1
|
|
20240708,121100,177725320,7310,7310,7310,7310,5
|
|
20240708,121000,177688770,7300,7300,7300,7300,0
|
|
20240708,120900,177688770,7300,7300,7300,7300,56
|
|
20240708,120800,177279970,7290,7290,7290,7290,0
|
|
20240708,120700,177279970,7290,7290,7290,7290,101
|
|
20240708,120600,176543680,7280,7280,7280,7280,0
|
|
20240708,120500,176543680,7280,7280,7280,7280,0
|
|
20240708,120400,176543680,7280,7280,7280,7280,0
|
|
20240708,120300,176543680,7280,7280,7280,7280,0
|
|
20240708,120200,176543680,7280,7280,7280,7280,0
|
|
20240708,120100,176543680,7280,7280,7280,7280,0
|
|
20240708,120000,176543680,7280,7280,7280,7280,3
|
|
20240708,115900,176521840,7280,7280,7280,7280,23
|
|
20240708,115800,176354400,7280,7290,7290,7280,3
|
|
20240708,115700,176332550,7290,7290,7290,7290,1
|
|
20240708,115600,176325260,7290,7290,7290,7290,3
|
|
20240708,115500,176303390,7290,7290,7290,7290,0
|
|
20240708,115400,176303390,7290,7280,7300,7280,34
|
|
20240708,115300,176055650,7280,7280,7280,7280,2
|
|
20240708,115200,176041090,7280,7280,7280,7280,3
|
|
20240708,115100,176019250,7280,7280,7280,7280,0
|
|
20240708,115000,176019250,7280,7280,7280,7280,3
|
|
20240708,114900,175997410,7280,7280,7280,7280,2
|
|
20240708,114800,175982850,7280,7290,7290,7280,303
|
|
20240708,114700,173776480,7290,7290,7290,7290,0
|
|
20240708,114600,173776480,7290,7290,7290,7290,3
|
|
20240708,114500,173754610,7290,7290,7290,7280,212
|
|
20240708,114400,172211010,7290,7290,7290,7290,3
|
|
20240708,114300,172189140,7290,7290,7290,7290,0
|
|
20240708,114200,172189140,7290,7290,7290,7290,8
|
|
20240708,114100,172130820,7290,7290,7290,7290,3
|
|
20240708,114000,172108950,7290,7290,7290,7290,3
|
|
20240708,113900,172087080,7300,7300,7300,7300,0
|
|
20240708,113800,172087080,7300,7290,7300,7290,3
|
|
20240708,113700,172065200,7300,7290,7300,7290,24
|
|
20240708,113600,171890030,7300,7300,7300,7300,35
|
|
20240708,113500,171634530,7310,7310,7310,7310,0
|
|
20240708,113400,171634530,7310,7300,7310,7300,90
|
|
20240708,113300,170977470,7300,7310,7310,7300,101
|
|
20240708,113200,170240160,7310,7310,7310,7310,40
|
|
20240708,113100,169947760,7310,7310,7310,7310,0
|
|
20240708,113000,169947760,7310,7310,7310,7310,3
|
|
20240708,112900,169925830,7310,7310,7310,7310,3
|
|
20240708,112800,169903900,7310,7310,7310,7310,2
|
|
20240708,112700,169889280,7310,7310,7310,7310,0
|
|
20240708,112600,169889280,7310,7310,7310,7310,18
|
|
20240708,112500,169757700,7310,7310,7310,7310,3
|
|
20240708,112400,169735770,7310,7310,7310,7310,2
|
|
20240708,112300,169721150,7310,7310,7310,7310,0
|
|
20240708,112200,169721150,7310,7310,7310,7310,3
|
|
20240708,112100,169699220,7310,7310,7310,7310,3
|
|
20240708,112000,169677290,7310,7310,7310,7310,2
|
|
20240708,111900,169662670,7310,7310,7310,7310,0
|
|
20240708,111800,169662670,7310,7310,7310,7310,4
|
|
20240708,111700,169633430,7310,7310,7310,7310,2
|
|
20240708,111600,169618810,7310,7310,7310,7310,3
|
|
20240708,111500,169596880,7310,7310,7310,7310,0
|
|
20240708,111400,169596880,7310,7310,7310,7310,3
|
|
20240708,111300,169574950,7310,7320,7320,7310,702
|
|
20240708,111200,164436330,7310,7310,7310,7310,3
|
|
20240708,111100,164414400,7310,7310,7310,7310,0
|
|
20240708,111000,164414400,7310,7310,7310,7310,3
|
|
20240708,110900,164392470,7310,7310,7310,7310,2
|
|
20240708,110800,164377850,7310,7310,7310,7310,3
|
|
20240708,110700,164355920,7310,7310,7310,7310,0
|
|
20240708,110600,164355920,7310,7310,7310,7310,2
|
|
20240708,110500,164341300,7310,7310,7310,7310,18
|
|
20240708,110400,164209720,7310,7320,7320,7310,23
|
|
20240708,110300,164041390,7310,7310,7310,7310,0
|
|
20240708,110200,164041390,7310,7310,7310,7310,112
|
|
20240708,110100,163222670,7310,7310,7310,7310,3
|
|
20240708,110000,163200740,7310,7310,7310,7310,3
|
|
20240708,105900,163178810,7310,7310,7310,7310,0
|
|
20240708,105800,163178810,7310,7310,7310,7310,2
|
|
20240708,105700,163164190,7310,7310,7310,7310,3
|
|
20240708,105600,163142260,7310,7310,7310,7310,3
|
|
20240708,105500,163120330,7320,7320,7320,7320,53
|
|
20240708,105400,162732370,7310,7310,7310,7310,2
|
|
20240708,105300,162717750,7310,7310,7310,7310,3
|
|
20240708,105200,162695820,7320,7310,7320,7310,7
|
|
20240708,105100,162644600,7310,7310,7310,7310,1
|
|
20240708,105000,162637290,7310,7310,7310,7310,3
|
|
20240708,104900,162615360,7310,7310,7310,7310,3
|
|
20240708,104800,162593430,7310,7310,7310,7310,101
|
|
20240708,104700,161855120,7320,7320,7320,7320,1
|
|
20240708,104600,161847800,7310,7310,7310,7310,3
|
|
20240708,104500,161825870,7310,7310,7310,7310,24
|
|
20240708,104400,161650430,7310,7310,7310,7310,2
|
|
20240708,104300,161635810,7310,7310,7310,7310,1
|
|
20240708,104200,161628500,7310,7310,7310,7310,3
|
|
20240708,104100,161606570,7310,7310,7310,7310,3
|
|
20240708,104000,161584640,7310,7310,7310,7310,2
|
|
20240708,103900,161570020,7310,7310,7310,7310,3
|
|
20240708,103800,161548090,7310,7310,7310,7310,0
|
|
20240708,103700,161548090,7310,7310,7310,7310,2
|
|
20240708,103600,161533470,7310,7310,7310,7310,3
|
|
20240708,103500,161511540,7310,7310,7310,7310,3
|
|
20240708,103400,161489610,7310,7310,7310,7310,0
|
|
20240708,103300,161489610,7310,7320,7320,7310,52
|
|
20240708,103200,161109020,7320,7320,7320,7320,3
|
|
20240708,103100,161087060,7320,7320,7320,7320,3
|
|
20240708,103000,161065100,7310,7310,7310,7310,0
|
|
20240708,102900,161065100,7310,7310,7310,7310,2
|
|
20240708,102800,161050480,7330,7310,7330,7310,4
|
|
20240708,102700,161021220,7310,7310,7310,7310,2
|
|
20240708,102600,161006600,7310,7310,7310,7310,0
|
|
20240708,102500,161006600,7310,7310,7310,7310,3
|
|
20240708,102400,160984670,7310,7310,7310,7310,3
|
|
20240708,102300,160962740,7310,7310,7310,7310,2
|
|
20240708,102200,160948120,7310,7310,7310,7310,557
|
|
20240708,102100,156876450,7310,7310,7310,7310,3
|
|
20240708,102000,156854520,7310,7310,7310,7310,3
|
|
20240708,101900,156832590,7310,7310,7310,7310,2
|
|
20240708,101800,156817970,7330,7330,7330,7330,1
|
|
20240708,101700,156810640,7300,7310,7340,7300,126
|
|
20240708,101600,155887370,7300,7300,7300,7300,4
|
|
20240708,101500,155858170,7300,7300,7300,7300,2
|
|
20240708,101400,155843570,7300,7300,7300,7300,136
|
|
20240708,101300,154850770,7300,7300,7300,7300,5
|
|
20240708,101200,154814270,7300,7300,7300,7300,2
|
|
20240708,101100,154799670,7300,7300,7300,7300,3
|
|
20240708,101000,154777770,7300,7300,7300,7300,0
|
|
20240708,100900,154777770,7300,7300,7300,7300,3
|
|
20240708,100800,154755870,7300,7300,7300,7300,2
|
|
20240708,100700,154741270,7300,7300,7300,7300,3
|
|
20240708,100600,154719370,7300,7300,7300,7300,0
|
|
20240708,100500,154719370,7300,7310,7310,7300,4
|
|
20240708,100400,154690160,7300,7300,7300,7300,2
|
|
20240708,100300,154675560,7300,7300,7300,7300,103
|
|
20240708,100200,153923660,7310,7310,7310,7310,100
|
|
20240708,100100,153192660,7300,7300,7300,7300,2
|
|
20240708,100000,153178060,7290,7290,7290,7290,3
|
|
20240708,095900,153156190,7310,7310,7310,7310,15
|
|
20240708,095800,153046540,7320,7320,7320,7320,75
|
|
20240708,095700,152497540,7290,7300,7300,7290,903
|
|
20240708,095600,145905660,7300,7300,7300,7300,1011
|
|
20240708,095500,138525360,7310,7310,7310,7310,0
|
|
20240708,095400,138525360,7310,7310,7310,7310,461
|
|
20240708,095300,135155450,7310,7310,7310,7310,2
|
|
20240708,095200,135140830,7310,7330,7330,7310,49
|
|
20240708,095100,134782620,7330,7330,7330,7330,506
|
|
20240708,095000,131073640,7330,7330,7330,7330,10
|
|
20240708,094900,131000340,7330,7340,7340,7330,132
|
|
20240708,094800,130031480,7330,7330,7330,7330,3
|
|
20240708,094700,130009490,7340,7340,7340,7340,306
|
|
20240708,094600,127763450,7340,7340,7340,7340,0
|
|
20240708,094500,127763450,7340,7340,7340,7340,0
|
|
20240708,094400,127763450,7340,7340,7340,7340,379
|
|
20240708,094300,124981590,7350,7350,7350,7350,0
|
|
20240708,094200,124981590,7350,7350,7350,7350,0
|
|
20240708,094100,124981590,7350,7340,7350,7340,19
|
|
20240708,094000,124842030,7340,7340,7340,7340,10
|
|
20240708,093900,124768630,7340,7350,7350,7340,51
|
|
20240708,093800,124394280,7350,7350,7350,7350,342
|
|
20240708,093700,121880580,7350,7350,7350,7350,0
|
|
20240708,093600,121880580,7350,7350,7350,7350,0
|
|
20240708,093500,121880580,7350,7350,7350,7350,0
|
|
20240708,093400,121880580,7350,7350,7350,7350,1
|
|
20240708,093300,121873230,7350,7350,7350,7350,15
|
|
20240708,093200,121762980,7340,7340,7340,7340,48
|
|
20240708,093100,121410660,7340,7340,7340,7340,0
|
|
20240708,093000,121410660,7340,7340,7340,7340,101
|
|
20240708,092900,120669320,7340,7340,7340,7340,0
|
|
20240708,092800,120669320,7340,7340,7340,7340,12
|
|
20240708,092700,120581240,7340,7330,7340,7330,1010
|
|
20240708,092600,113177840,7330,7330,7330,7330,0
|
|
20240708,092500,113177840,7330,7330,7330,7330,18
|
|
20240708,092400,113045900,7350,7330,7350,7330,124
|
|
20240708,092300,112136900,7330,7330,7330,7330,0
|
|
20240708,092200,112136900,7330,7340,7340,7330,2305
|
|
20240708,092100,95220700,7340,7350,7350,7340,2837
|
|
20240708,092000,74397020,7340,7340,7340,7340,0
|
|
20240708,091900,74397020,7340,7340,7340,7340,1
|
|
20240708,091800,74389680,7360,7360,7360,7360,718
|
|
20240708,091700,69105200,7360,7340,7360,7340,1253
|
|
20240708,091600,59893640,7350,7340,7350,7330,21
|
|
20240708,091500,59739580,7340,7360,7360,7340,230
|
|
20240708,091400,58049080,7360,7360,7360,7360,0
|
|
20240708,091300,58049080,7360,7360,7370,7360,12
|
|
20240708,091200,57960750,7360,7360,7360,7360,0
|
|
20240708,091100,57960750,7360,7340,7360,7340,476
|
|
20240708,091000,54458170,7340,7350,7350,7340,101
|
|
20240708,090900,53716420,7380,7360,7380,7340,525
|
|
20240708,090800,49854040,7330,7360,7370,7330,616
|
|
20240708,090700,45329150,7360,7340,7360,7340,105
|
|
20240708,090600,44557030,7330,7320,7330,7320,18
|
|
20240708,090500,44425140,7320,7300,7320,7300,48
|
|
20240708,090400,44074310,7300,7300,7300,7300,1
|
|
20240708,090300,44067010,7290,7290,7290,7290,53
|
|
20240708,090200,43680640,7250,7270,7290,7250,280
|
|
20240708,090100,41647280,7290,7330,7350,7290,2439
|
|
20240708,090000,23802030,7330,7380,7380,7330,3229
|