691 lines
32 KiB
CSV
691 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,202800,87105470,7200,7200,7200,7200,291
|
|
20240712,202700,87105470,7200,7200,7200,7200,0
|
|
20240712,202600,87105470,7200,7200,7200,7200,0
|
|
20240712,202500,87105470,7200,7200,7200,7200,0
|
|
20240712,202400,87105470,7200,7200,7200,7200,0
|
|
20240712,202300,87105470,7200,7200,7200,7200,0
|
|
20240712,202200,87105470,7200,7200,7200,7200,0
|
|
20240712,202100,87105470,7200,7200,7200,7200,0
|
|
20240712,202000,87105470,7200,7200,7200,7200,0
|
|
20240712,201900,87105470,7200,7200,7200,7200,0
|
|
20240712,201800,87105470,7200,7200,7200,7200,0
|
|
20240712,201700,87105470,7200,7200,7200,7200,0
|
|
20240712,201600,87105470,7200,7200,7200,7200,0
|
|
20240712,201500,87105470,7200,7200,7200,7200,0
|
|
20240712,201400,87105470,7200,7200,7200,7200,0
|
|
20240712,201300,87105470,7200,7200,7200,7200,0
|
|
20240712,201200,87105470,7200,7200,7200,7200,0
|
|
20240712,201100,87105470,7200,7200,7200,7200,0
|
|
20240712,201000,87105470,7200,7200,7200,7200,0
|
|
20240712,200900,87105470,7200,7200,7200,7200,0
|
|
20240712,200800,87105470,7200,7200,7200,7200,0
|
|
20240712,200700,87105470,7200,7200,7200,7200,0
|
|
20240712,200600,87105470,7200,7200,7200,7200,0
|
|
20240712,200500,87105470,7200,7200,7200,7200,0
|
|
20240712,200400,87105470,7200,7200,7200,7200,0
|
|
20240712,200300,87105470,7200,7200,7200,7200,0
|
|
20240712,200200,87105470,7200,7200,7200,7200,0
|
|
20240712,200100,87105470,7200,7200,7200,7200,0
|
|
20240712,200000,87105470,7200,7200,7200,7200,0
|
|
20240712,195900,87105470,7200,7200,7200,7200,0
|
|
20240712,195800,87105470,7200,7200,7200,7200,291
|
|
20240712,195700,87105470,7200,7200,7200,7200,0
|
|
20240712,195600,87105470,7200,7200,7200,7200,0
|
|
20240712,195500,87105470,7200,7200,7200,7200,0
|
|
20240712,195400,87105470,7200,7200,7200,7200,0
|
|
20240712,195300,87105470,7200,7200,7200,7200,0
|
|
20240712,195200,87105470,7200,7200,7200,7200,0
|
|
20240712,195100,87105470,7200,7200,7200,7200,0
|
|
20240712,195000,87105470,7200,7200,7200,7200,0
|
|
20240712,194900,87105470,7200,7200,7200,7200,0
|
|
20240712,194800,87105470,7200,7200,7200,7200,0
|
|
20240712,194700,87105470,7200,7200,7200,7200,0
|
|
20240712,194600,87105470,7200,7200,7200,7200,0
|
|
20240712,194500,87105470,7200,7200,7200,7200,0
|
|
20240712,194400,87105470,7200,7200,7200,7200,0
|
|
20240712,194300,87105470,7200,7200,7200,7200,0
|
|
20240712,194200,87105470,7200,7200,7200,7200,0
|
|
20240712,194100,87105470,7200,7200,7200,7200,0
|
|
20240712,194000,87105470,7200,7200,7200,7200,0
|
|
20240712,193900,87105470,7200,7200,7200,7200,0
|
|
20240712,193800,87105470,7200,7200,7200,7200,0
|
|
20240712,193700,87105470,7200,7200,7200,7200,0
|
|
20240712,193600,87105470,7200,7200,7200,7200,0
|
|
20240712,193500,87105470,7200,7200,7200,7200,0
|
|
20240712,193400,87105470,7200,7200,7200,7200,0
|
|
20240712,193300,87105470,7200,7200,7200,7200,0
|
|
20240712,193200,87105470,7200,7200,7200,7200,0
|
|
20240712,193100,87105470,7200,7200,7200,7200,0
|
|
20240712,193000,87105470,7200,7200,7200,7200,0
|
|
20240712,192900,87105470,7200,7200,7200,7200,0
|
|
20240712,192800,87105470,7200,7200,7200,7200,291
|
|
20240712,192700,87105470,7200,7200,7200,7200,0
|
|
20240712,192600,87105470,7200,7200,7200,7200,0
|
|
20240712,192500,87105470,7200,7200,7200,7200,0
|
|
20240712,192400,87105470,7200,7200,7200,7200,0
|
|
20240712,192300,87105470,7200,7200,7200,7200,0
|
|
20240712,192200,87105470,7200,7200,7200,7200,0
|
|
20240712,192100,87105470,7200,7200,7200,7200,0
|
|
20240712,192000,87105470,7200,7200,7200,7200,0
|
|
20240712,191900,87105470,7200,7200,7200,7200,0
|
|
20240712,191800,87105470,7200,7200,7200,7200,0
|
|
20240712,191700,87105470,7200,7200,7200,7200,0
|
|
20240712,191600,87105470,7200,7200,7200,7200,0
|
|
20240712,191500,87105470,7200,7200,7200,7200,0
|
|
20240712,191400,87105470,7200,7200,7200,7200,0
|
|
20240712,191300,87105470,7200,7200,7200,7200,0
|
|
20240712,191200,87105470,7200,7200,7200,7200,0
|
|
20240712,191100,87105470,7200,7200,7200,7200,0
|
|
20240712,191000,87105470,7200,7200,7200,7200,0
|
|
20240712,190900,87105470,7200,7200,7200,7200,0
|
|
20240712,190800,87105470,7200,7200,7200,7200,0
|
|
20240712,190700,87105470,7200,7200,7200,7200,0
|
|
20240712,190600,87105470,7200,7200,7200,7200,0
|
|
20240712,190500,87105470,7200,7200,7200,7200,0
|
|
20240712,190400,87105470,7200,7200,7200,7200,0
|
|
20240712,190300,87105470,7200,7200,7200,7200,0
|
|
20240712,190200,87105470,7200,7200,7200,7200,0
|
|
20240712,190100,87105470,7200,7200,7200,7200,0
|
|
20240712,190000,87105470,7200,7200,7200,7200,0
|
|
20240712,185900,87105470,7200,7200,7200,7200,0
|
|
20240712,185800,87105470,7200,7200,7200,7200,291
|
|
20240712,185700,87105470,7200,7200,7200,7200,0
|
|
20240712,185600,87105470,7200,7200,7200,7200,0
|
|
20240712,185500,87105470,7200,7200,7200,7200,0
|
|
20240712,185400,87105470,7200,7200,7200,7200,0
|
|
20240712,185300,87105470,7200,7200,7200,7200,0
|
|
20240712,185200,87105470,7200,7200,7200,7200,0
|
|
20240712,185100,87105470,7200,7200,7200,7200,0
|
|
20240712,185000,87105470,7200,7200,7200,7200,0
|
|
20240712,184900,87105470,7200,7200,7200,7200,0
|
|
20240712,184800,87105470,7200,7200,7200,7200,0
|
|
20240712,184700,87105470,7200,7200,7200,7200,0
|
|
20240712,184600,87105470,7200,7200,7200,7200,0
|
|
20240712,184500,87105470,7200,7200,7200,7200,0
|
|
20240712,184400,87105470,7200,7200,7200,7200,0
|
|
20240712,184300,87105470,7200,7200,7200,7200,0
|
|
20240712,184200,87105470,7200,7200,7200,7200,0
|
|
20240712,184100,87105470,7200,7200,7200,7200,0
|
|
20240712,184000,87105470,7200,7200,7200,7200,0
|
|
20240712,183900,87105470,7200,7200,7200,7200,0
|
|
20240712,183800,87105470,7200,7200,7200,7200,0
|
|
20240712,183700,87105470,7200,7200,7200,7200,0
|
|
20240712,183600,87105470,7200,7200,7200,7200,0
|
|
20240712,183500,87105470,7200,7200,7200,7200,0
|
|
20240712,183400,87105470,7200,7200,7200,7200,0
|
|
20240712,183300,87105470,7200,7200,7200,7200,0
|
|
20240712,183200,87105470,7200,7200,7200,7200,0
|
|
20240712,183100,87105470,7200,7200,7200,7200,0
|
|
20240712,183000,87105470,7200,7200,7200,7200,0
|
|
20240712,182900,87105470,7200,7200,7200,7200,0
|
|
20240712,182800,87105470,7200,7200,7200,7200,291
|
|
20240712,182700,87105470,7200,7200,7200,7200,0
|
|
20240712,182600,87105470,7200,7200,7200,7200,0
|
|
20240712,182500,87105470,7200,7200,7200,7200,0
|
|
20240712,182400,87105470,7200,7200,7200,7200,0
|
|
20240712,182300,87105470,7200,7200,7200,7200,0
|
|
20240712,182200,87105470,7200,7200,7200,7200,0
|
|
20240712,182100,87105470,7200,7200,7200,7200,0
|
|
20240712,182000,87105470,7200,7200,7200,7200,0
|
|
20240712,181900,87105470,7200,7200,7200,7200,0
|
|
20240712,181800,87105470,7200,7200,7200,7200,0
|
|
20240712,181700,87105470,7200,7200,7200,7200,0
|
|
20240712,181600,87105470,7200,7200,7200,7200,0
|
|
20240712,181500,87105470,7200,7200,7200,7200,0
|
|
20240712,181400,87105470,7200,7200,7200,7200,0
|
|
20240712,181300,87105470,7200,7200,7200,7200,0
|
|
20240712,181200,87105470,7200,7200,7200,7200,0
|
|
20240712,181100,87105470,7200,7200,7200,7200,0
|
|
20240712,181000,87105470,7200,7200,7200,7200,0
|
|
20240712,180900,87105470,7200,7200,7200,7200,0
|
|
20240712,180800,87105470,7200,7200,7200,7200,0
|
|
20240712,180700,87105470,7200,7200,7200,7200,0
|
|
20240712,180600,87105470,7200,7200,7200,7200,0
|
|
20240712,180500,87105470,7200,7200,7200,7200,0
|
|
20240712,180400,87105470,7200,7200,7200,7200,0
|
|
20240712,180300,87105470,7200,7200,7200,7200,0
|
|
20240712,180200,87105470,7200,7200,7200,7200,0
|
|
20240712,180100,87105470,7200,7200,7200,7200,0
|
|
20240712,180000,87105470,7200,7200,7200,7200,0
|
|
20240712,175900,87105470,7200,7200,7200,7200,0
|
|
20240712,175800,87105470,7200,7200,7200,7200,291
|
|
20240712,175700,87105470,7200,7200,7200,7200,0
|
|
20240712,175600,87105470,7200,7200,7200,7200,0
|
|
20240712,175500,87105470,7200,7200,7200,7200,0
|
|
20240712,175400,87105470,7200,7200,7200,7200,0
|
|
20240712,175300,87105470,7200,7200,7200,7200,0
|
|
20240712,175200,87105470,7200,7200,7200,7200,0
|
|
20240712,175100,87105470,7200,7200,7200,7200,0
|
|
20240712,175000,87105470,7200,7200,7200,7200,0
|
|
20240712,174900,87105470,7200,7200,7200,7200,0
|
|
20240712,174800,87105470,7200,7200,7200,7200,0
|
|
20240712,174700,87105470,7200,7200,7200,7200,0
|
|
20240712,174600,87105470,7200,7200,7200,7200,0
|
|
20240712,174500,87105470,7200,7200,7200,7200,0
|
|
20240712,174400,87105470,7200,7200,7200,7200,0
|
|
20240712,174300,87105470,7200,7200,7200,7200,0
|
|
20240712,174200,87105470,7200,7200,7200,7200,0
|
|
20240712,174100,87105470,7200,7200,7200,7200,0
|
|
20240712,174000,87105470,7200,7200,7200,7200,0
|
|
20240712,173900,87105470,7200,7200,7200,7200,0
|
|
20240712,173800,87105470,7200,7200,7200,7200,0
|
|
20240712,173700,87105470,7200,7200,7200,7200,0
|
|
20240712,173600,87105470,7200,7200,7200,7200,0
|
|
20240712,173500,87105470,7200,7200,7200,7200,0
|
|
20240712,173400,87105470,7200,7200,7200,7200,0
|
|
20240712,173300,87105470,7200,7200,7200,7200,0
|
|
20240712,173200,87105470,7200,7200,7200,7200,0
|
|
20240712,173100,87105470,7200,7200,7200,7200,0
|
|
20240712,173000,87105470,7200,7200,7200,7200,0
|
|
20240712,172900,87105470,7200,7200,7200,7200,0
|
|
20240712,172800,87105470,7200,7200,7200,7200,291
|
|
20240712,172700,87105470,7200,7200,7200,7200,0
|
|
20240712,172600,87105470,7200,7200,7200,7200,0
|
|
20240712,172500,87105470,7200,7200,7200,7200,0
|
|
20240712,172400,87105470,7200,7200,7200,7200,0
|
|
20240712,172300,87105470,7200,7200,7200,7200,0
|
|
20240712,172200,87105470,7200,7200,7200,7200,0
|
|
20240712,172100,87105470,7200,7200,7200,7200,0
|
|
20240712,172000,87105470,7200,7200,7200,7200,0
|
|
20240712,171900,87105470,7200,7200,7200,7200,0
|
|
20240712,171800,87105470,7200,7200,7200,7200,0
|
|
20240712,171700,87105470,7200,7200,7200,7200,0
|
|
20240712,171600,87105470,7200,7200,7200,7200,0
|
|
20240712,171500,87105470,7200,7200,7200,7200,0
|
|
20240712,171400,87105470,7200,7200,7200,7200,0
|
|
20240712,171300,87105470,7200,7200,7200,7200,0
|
|
20240712,171200,87105470,7200,7200,7200,7200,0
|
|
20240712,171100,87105470,7200,7200,7200,7200,0
|
|
20240712,171000,87105470,7200,7200,7200,7200,0
|
|
20240712,170900,87105470,7200,7200,7200,7200,0
|
|
20240712,170800,87105470,7200,7200,7200,7200,0
|
|
20240712,170700,87105470,7200,7200,7200,7200,0
|
|
20240712,170600,87105470,7200,7200,7200,7200,0
|
|
20240712,170500,87105470,7200,7200,7200,7200,0
|
|
20240712,170400,87105470,7200,7200,7200,7200,0
|
|
20240712,170300,87105470,7200,7200,7200,7200,0
|
|
20240712,170200,87105470,7200,7200,7200,7200,0
|
|
20240712,170100,87105470,7200,7200,7200,7200,0
|
|
20240712,170000,87105470,7200,7200,7200,7200,0
|
|
20240712,165900,87105470,7200,7200,7200,7200,0
|
|
20240712,165800,87105470,7200,7200,7200,7200,291
|
|
20240712,165700,87105470,7200,7200,7200,7200,0
|
|
20240712,165600,87105470,7200,7200,7200,7200,0
|
|
20240712,165500,87105470,7200,7200,7200,7200,0
|
|
20240712,165400,87105470,7200,7200,7200,7200,0
|
|
20240712,165300,87105470,7200,7200,7200,7200,0
|
|
20240712,165200,87105470,7200,7200,7200,7200,0
|
|
20240712,165100,87105470,7200,7200,7200,7200,0
|
|
20240712,165000,87105470,7200,7200,7200,7200,0
|
|
20240712,164900,87105470,7200,7200,7200,7200,0
|
|
20240712,164800,87105470,7200,7200,7200,7200,0
|
|
20240712,164700,87105470,7200,7200,7200,7200,0
|
|
20240712,164600,87105470,7200,7200,7200,7200,0
|
|
20240712,164500,87105470,7200,7200,7200,7200,0
|
|
20240712,164400,87105470,7200,7200,7200,7200,0
|
|
20240712,164300,87105470,7200,7200,7200,7200,0
|
|
20240712,164200,87105470,7200,7200,7200,7200,0
|
|
20240712,164100,87105470,7200,7200,7200,7200,0
|
|
20240712,164000,87105470,7200,7200,7200,7200,0
|
|
20240712,163900,87105470,7200,7200,7200,7200,0
|
|
20240712,163800,87105470,7200,7200,7200,7200,0
|
|
20240712,163700,87105470,7200,7200,7200,7200,0
|
|
20240712,163600,87105470,7200,7200,7200,7200,0
|
|
20240712,163500,87105470,7200,7200,7200,7200,0
|
|
20240712,163400,87105470,7200,7200,7200,7200,0
|
|
20240712,163300,87105470,7200,7200,7200,7200,0
|
|
20240712,163200,87105470,7200,7200,7200,7200,0
|
|
20240712,163100,87105470,7200,7200,7200,7200,0
|
|
20240712,163000,87105470,7200,7200,7200,7200,0
|
|
20240712,162900,87105470,7200,7200,7200,7200,0
|
|
20240712,162800,87105470,7200,7200,7200,7200,291
|
|
20240712,162700,87105470,7200,7200,7200,7200,0
|
|
20240712,162600,87105470,7200,7200,7200,7200,0
|
|
20240712,162500,87105470,7200,7200,7200,7200,0
|
|
20240712,162400,87105470,7200,7200,7200,7200,0
|
|
20240712,162300,87105470,7200,7200,7200,7200,0
|
|
20240712,162200,87105470,7200,7200,7200,7200,0
|
|
20240712,162100,87105470,7200,7200,7200,7200,0
|
|
20240712,162000,87105470,7200,7200,7200,7200,0
|
|
20240712,161900,87105470,7200,7200,7200,7200,0
|
|
20240712,161800,87105470,7200,7200,7200,7200,0
|
|
20240712,161700,87105470,7200,7200,7200,7200,0
|
|
20240712,161600,87105470,7200,7200,7200,7200,0
|
|
20240712,161500,87105470,7200,7200,7200,7200,0
|
|
20240712,161400,87105470,7200,7200,7200,7200,0
|
|
20240712,161300,87105470,7200,7200,7200,7200,0
|
|
20240712,161200,87105470,7200,7200,7200,7200,0
|
|
20240712,161100,87105470,7200,7200,7200,7200,0
|
|
20240712,161000,87105470,7200,7200,7200,7200,0
|
|
20240712,160900,87105470,7200,7200,7200,7200,0
|
|
20240712,160800,87105470,7200,7200,7200,7200,0
|
|
20240712,160700,87105470,7200,7200,7200,7200,0
|
|
20240712,160600,87105470,7200,7200,7200,7200,0
|
|
20240712,160500,87105470,7200,7200,7200,7200,0
|
|
20240712,160400,87105470,7200,7200,7200,7200,0
|
|
20240712,160300,87105470,7200,7200,7200,7200,0
|
|
20240712,160200,87105470,7200,7200,7200,7200,0
|
|
20240712,160100,87105470,7200,7200,7200,7200,0
|
|
20240712,160000,87105470,7200,7200,7200,7200,0
|
|
20240712,155900,87105470,7200,7200,7200,7200,0
|
|
20240712,155800,87105470,7200,7200,7200,7200,291
|
|
20240712,155700,87105470,7200,7200,7200,7200,0
|
|
20240712,155600,87105470,7200,7200,7200,7200,0
|
|
20240712,155500,87105470,7200,7200,7200,7200,0
|
|
20240712,155400,87105470,7200,7200,7200,7200,0
|
|
20240712,155300,87105470,7200,7200,7200,7200,0
|
|
20240712,155200,87105470,7200,7200,7200,7200,0
|
|
20240712,155100,87105470,7200,7200,7200,7200,0
|
|
20240712,155000,87105470,7200,7200,7200,7200,0
|
|
20240712,154900,87105470,7200,7200,7200,7200,0
|
|
20240712,154800,87105470,7200,7200,7200,7200,0
|
|
20240712,154700,87105470,7200,7200,7200,7200,0
|
|
20240712,154600,87105470,7200,7200,7200,7200,0
|
|
20240712,154500,87105470,7200,7200,7200,7200,0
|
|
20240712,154400,87105470,7200,7200,7200,7200,0
|
|
20240712,154300,87105470,7200,7200,7200,7200,0
|
|
20240712,154200,87105470,7200,7200,7200,7200,0
|
|
20240712,154100,87105470,7200,7200,7200,7200,0
|
|
20240712,154000,87105470,7200,7200,7200,7200,0
|
|
20240712,153900,87105470,7200,7200,7200,7200,0
|
|
20240712,153800,87105470,7200,7200,7200,7200,0
|
|
20240712,153700,87105470,7200,7200,7200,7200,0
|
|
20240712,153600,87105470,7200,7200,7200,7200,0
|
|
20240712,153500,87105470,7200,7200,7200,7200,0
|
|
20240712,153400,87105470,7200,7200,7200,7200,0
|
|
20240712,153300,87105470,7200,7200,7200,7200,0
|
|
20240712,153200,87105470,7200,7200,7200,7200,0
|
|
20240712,153100,87105470,7200,7200,7200,7200,0
|
|
20240712,153000,87105470,7200,7200,7200,7200,291
|
|
20240712,152900,85010270,7180,7180,7180,7180,0
|
|
20240712,152800,85010270,7180,7180,7180,7180,0
|
|
20240712,152700,85010270,7180,7180,7180,7180,0
|
|
20240712,152600,85010270,7180,7180,7180,7180,0
|
|
20240712,152500,85010270,7180,7180,7180,7180,0
|
|
20240712,152400,85010270,7180,7180,7180,7180,0
|
|
20240712,152300,85010270,7180,7180,7180,7180,0
|
|
20240712,152200,85010270,7180,7180,7180,7180,0
|
|
20240712,152100,85010270,7180,7180,7180,7180,0
|
|
20240712,152000,85010270,7180,7180,7180,7180,0
|
|
20240712,151900,85010270,7180,7180,7180,7180,197
|
|
20240712,151800,83595810,7170,7170,7170,7170,0
|
|
20240712,151700,83595810,7170,7170,7170,7170,0
|
|
20240712,151600,83595810,7170,7180,7180,7170,16
|
|
20240712,151500,83481020,7180,7180,7180,7180,0
|
|
20240712,151400,83481020,7180,7180,7180,7180,0
|
|
20240712,151300,83481020,7180,7180,7180,7180,0
|
|
20240712,151200,83481020,7180,7180,7180,7180,0
|
|
20240712,151100,83481020,7180,7180,7180,7180,0
|
|
20240712,151000,83481020,7180,7180,7180,7180,58
|
|
20240712,150900,83064580,7180,7180,7180,7180,0
|
|
20240712,150800,83064580,7180,7180,7180,7180,0
|
|
20240712,150700,83064580,7180,7180,7180,7180,3
|
|
20240712,150600,83043040,7170,7170,7170,7170,0
|
|
20240712,150500,83043040,7170,7170,7170,7170,100
|
|
20240712,150400,82326040,7180,7180,7180,7180,0
|
|
20240712,150300,82326040,7180,7180,7180,7180,0
|
|
20240712,150200,82326040,7180,7180,7180,7180,0
|
|
20240712,150100,82326040,7180,7180,7180,7180,0
|
|
20240712,150000,82326040,7180,7180,7180,7180,1
|
|
20240712,145900,82318860,7170,7170,7170,7170,0
|
|
20240712,145800,82318860,7170,7170,7170,7170,20
|
|
20240712,145700,82175460,7170,7170,7170,7170,0
|
|
20240712,145600,82175460,7170,7170,7170,7170,0
|
|
20240712,145500,82175460,7170,7170,7170,7170,51
|
|
20240712,145400,81809790,7160,7160,7160,7160,50
|
|
20240712,145300,81451790,7170,7170,7170,7170,0
|
|
20240712,145200,81451790,7170,7170,7170,7170,0
|
|
20240712,145100,81451790,7170,7170,7170,7170,0
|
|
20240712,145000,81451790,7170,7170,7170,7170,0
|
|
20240712,144900,81451790,7170,7170,7170,7170,104
|
|
20240712,144800,80706110,7170,7170,7170,7170,0
|
|
20240712,144700,80706110,7170,7170,7170,7170,0
|
|
20240712,144600,80706110,7170,7170,7170,7170,0
|
|
20240712,144500,80706110,7170,7170,7170,7170,0
|
|
20240712,144400,80706110,7170,7170,7170,7170,0
|
|
20240712,144300,80706110,7170,7170,7170,7170,9
|
|
20240712,144200,80641580,7170,7170,7170,7170,0
|
|
20240712,144100,80641580,7170,7170,7170,7170,0
|
|
20240712,144000,80641580,7170,7170,7170,7170,0
|
|
20240712,143900,80641580,7170,7170,7170,7170,100
|
|
20240712,143800,79924580,7170,7170,7170,7170,0
|
|
20240712,143700,79924580,7170,7170,7170,7170,1
|
|
20240712,143600,79917410,7170,7170,7170,7170,0
|
|
20240712,143500,79917410,7170,7170,7170,7170,0
|
|
20240712,143400,79917410,7170,7170,7170,7170,0
|
|
20240712,143300,79917410,7170,7170,7170,7170,0
|
|
20240712,143200,79917410,7170,7170,7170,7170,0
|
|
20240712,143100,79917410,7170,7170,7170,7170,10
|
|
20240712,143000,79845710,7180,7180,7180,7180,0
|
|
20240712,142900,79845710,7180,7180,7180,7180,10
|
|
20240712,142800,79773910,7180,7180,7180,7180,0
|
|
20240712,142700,79773910,7180,7180,7180,7180,0
|
|
20240712,142600,79773910,7180,7180,7180,7180,0
|
|
20240712,142500,79773910,7180,7180,7180,7180,0
|
|
20240712,142400,79773910,7180,7180,7180,7180,200
|
|
20240712,142300,78337910,7170,7170,7170,7170,14
|
|
20240712,142200,78237530,7160,7160,7160,7160,0
|
|
20240712,142100,78237530,7160,7160,7160,7160,0
|
|
20240712,142000,78237530,7160,7160,7160,7160,0
|
|
20240712,141900,78237530,7160,7160,7160,7160,120
|
|
20240712,141800,77378330,7180,7180,7180,7180,0
|
|
20240712,141700,77378330,7180,7180,7180,7180,0
|
|
20240712,141600,77378330,7180,7180,7180,7180,0
|
|
20240712,141500,77378330,7180,7180,7180,7180,0
|
|
20240712,141400,77378330,7180,7180,7180,7180,0
|
|
20240712,141300,77378330,7180,7180,7180,7180,0
|
|
20240712,141200,77378330,7180,7180,7180,7180,0
|
|
20240712,141100,77378330,7180,7180,7180,7180,0
|
|
20240712,141000,77378330,7180,7180,7180,7180,0
|
|
20240712,140900,77378330,7180,7180,7180,7180,0
|
|
20240712,140800,77378330,7180,7180,7180,7180,0
|
|
20240712,140700,77378330,7180,7180,7180,7180,0
|
|
20240712,140600,77378330,7180,7180,7180,7180,0
|
|
20240712,140500,77378330,7180,7180,7180,7180,0
|
|
20240712,140400,77378330,7180,7180,7180,7180,0
|
|
20240712,140300,77378330,7180,7180,7180,7180,0
|
|
20240712,140200,77378330,7180,7180,7180,7180,26
|
|
20240712,140100,77191650,7160,7160,7160,7160,0
|
|
20240712,140000,77191650,7160,7160,7160,7160,0
|
|
20240712,135900,77191650,7160,7170,7170,7160,78
|
|
20240712,135800,76632770,7170,7170,7170,7170,60
|
|
20240712,135700,76202570,7160,7160,7160,7160,0
|
|
20240712,135600,76202570,7160,7160,7160,7160,0
|
|
20240712,135500,76202570,7160,7160,7160,7160,0
|
|
20240712,135400,76202570,7160,7160,7160,7160,0
|
|
20240712,135300,76202570,7160,7160,7160,7160,0
|
|
20240712,135200,76202570,7160,7160,7160,7160,0
|
|
20240712,135100,76202570,7160,7170,7170,7160,50
|
|
20240712,135000,75844550,7170,7170,7170,7170,0
|
|
20240712,134900,75844550,7170,7170,7170,7170,0
|
|
20240712,134800,75844550,7170,7170,7170,7170,0
|
|
20240712,134700,75844550,7170,7170,7170,7170,3
|
|
20240712,134600,75823040,7160,7160,7160,7160,0
|
|
20240712,134500,75823040,7160,7160,7160,7160,0
|
|
20240712,134400,75823040,7160,7170,7170,7160,30
|
|
20240712,134300,75608080,7160,7160,7160,7160,0
|
|
20240712,134200,75608080,7160,7160,7160,7160,0
|
|
20240712,134100,75608080,7160,7170,7170,7160,133
|
|
20240712,134000,74654810,7170,7170,7170,7170,0
|
|
20240712,133900,74654810,7170,7170,7170,7170,1
|
|
20240712,133800,74647640,7160,7160,7160,7160,0
|
|
20240712,133700,74647640,7160,7160,7160,7160,0
|
|
20240712,133600,74647640,7160,7160,7160,7160,0
|
|
20240712,133500,74647640,7160,7160,7160,7160,148
|
|
20240712,133400,73587960,7160,7160,7160,7160,0
|
|
20240712,133300,73587960,7160,7160,7160,7160,0
|
|
20240712,133200,73587960,7160,7160,7160,7160,0
|
|
20240712,133100,73587960,7160,7170,7170,7160,400
|
|
20240712,133000,70722300,7170,7170,7170,7170,0
|
|
20240712,132900,70722300,7170,7170,7170,7170,0
|
|
20240712,132800,70722300,7170,7170,7170,7170,50
|
|
20240712,132700,70363800,7180,7180,7180,7180,0
|
|
20240712,132600,70363800,7180,7180,7180,7180,0
|
|
20240712,132500,70363800,7180,7180,7180,7180,0
|
|
20240712,132400,70363800,7180,7180,7180,7180,0
|
|
20240712,132300,70363800,7180,7180,7180,7180,0
|
|
20240712,132200,70363800,7180,7180,7180,7180,0
|
|
20240712,132100,70363800,7180,7180,7180,7180,1
|
|
20240712,132000,70356620,7180,7180,7180,7180,0
|
|
20240712,131900,70356620,7180,7180,7180,7180,1
|
|
20240712,131800,70349440,7170,7170,7170,7170,0
|
|
20240712,131700,70349440,7170,7170,7170,7170,0
|
|
20240712,131600,70349440,7170,7170,7170,7170,0
|
|
20240712,131500,70349440,7170,7170,7170,7170,25
|
|
20240712,131400,70170190,7170,7170,7170,7170,50
|
|
20240712,131300,69811690,7170,7170,7170,7170,0
|
|
20240712,131200,69811690,7170,7170,7170,7170,0
|
|
20240712,131100,69811690,7170,7170,7170,7170,0
|
|
20240712,131000,69811690,7170,7170,7170,7170,0
|
|
20240712,130900,69811690,7170,7170,7170,7170,0
|
|
20240712,130800,69811690,7170,7170,7170,7170,0
|
|
20240712,130700,69811690,7170,7170,7170,7170,0
|
|
20240712,130600,69811690,7170,7170,7170,7170,0
|
|
20240712,130500,69811690,7170,7170,7170,7170,0
|
|
20240712,130400,69811690,7170,7170,7170,7170,0
|
|
20240712,130300,69811690,7170,7170,7170,7170,0
|
|
20240712,130200,69811690,7170,7170,7170,7170,0
|
|
20240712,130100,69811690,7170,7170,7170,7170,0
|
|
20240712,130000,69811690,7170,7170,7170,7170,0
|
|
20240712,125900,69811690,7170,7170,7170,7170,0
|
|
20240712,125800,69811690,7170,7170,7170,7170,0
|
|
20240712,125700,69811690,7170,7170,7170,7170,0
|
|
20240712,125600,69811690,7170,7170,7170,7170,0
|
|
20240712,125500,69811690,7170,7170,7170,7170,0
|
|
20240712,125400,69811690,7170,7180,7180,7170,310
|
|
20240712,125300,67588040,7180,7180,7180,7180,0
|
|
20240712,125200,67588040,7180,7180,7180,7180,0
|
|
20240712,125100,67588040,7180,7180,7180,7180,0
|
|
20240712,125000,67588040,7180,7180,7180,7180,0
|
|
20240712,124900,67588040,7180,7180,7180,7180,0
|
|
20240712,124800,67588040,7180,7180,7180,7180,0
|
|
20240712,124700,67588040,7180,7180,7180,7180,0
|
|
20240712,124600,67588040,7180,7180,7180,7180,0
|
|
20240712,124500,67588040,7180,7180,7180,7180,69
|
|
20240712,124400,67092620,7190,7190,7190,7190,0
|
|
20240712,124300,67092620,7190,7190,7190,7190,0
|
|
20240712,124200,67092620,7190,7190,7190,7190,0
|
|
20240712,124100,67092620,7190,7190,7190,7190,0
|
|
20240712,124000,67092620,7190,7190,7190,7190,50
|
|
20240712,123900,66733120,7210,7210,7210,7210,0
|
|
20240712,123800,66733120,7210,7210,7210,7210,0
|
|
20240712,123700,66733120,7210,7210,7210,7210,0
|
|
20240712,123600,66733120,7210,7210,7210,7210,0
|
|
20240712,123500,66733120,7210,7210,7210,7210,0
|
|
20240712,123400,66733120,7210,7210,7210,7210,0
|
|
20240712,123300,66733120,7210,7210,7210,7210,0
|
|
20240712,123200,66733120,7210,7210,7210,7210,0
|
|
20240712,123100,66733120,7210,7210,7210,7210,0
|
|
20240712,123000,66733120,7210,7210,7210,7210,0
|
|
20240712,122900,66733120,7210,7210,7210,7210,0
|
|
20240712,122800,66733120,7210,7210,7210,7210,0
|
|
20240712,122700,66733120,7210,7210,7210,7210,1
|
|
20240712,122600,66725910,7210,7210,7210,7210,0
|
|
20240712,122500,66725910,7210,7210,7210,7210,0
|
|
20240712,122400,66725910,7210,7210,7210,7210,0
|
|
20240712,122300,66725910,7210,7210,7210,7210,1
|
|
20240712,122200,66718700,7210,7210,7210,7210,0
|
|
20240712,122100,66718700,7210,7210,7210,7210,0
|
|
20240712,122000,66718700,7210,7210,7210,7210,0
|
|
20240712,121900,66718700,7210,7210,7210,7210,0
|
|
20240712,121800,66718700,7210,7210,7210,7210,0
|
|
20240712,121700,66718700,7210,7210,7210,7210,0
|
|
20240712,121600,66718700,7210,7210,7210,7210,0
|
|
20240712,121500,66718700,7210,7210,7210,7210,0
|
|
20240712,121400,66718700,7210,7210,7210,7210,0
|
|
20240712,121300,66718700,7210,7210,7210,7210,10
|
|
20240712,121200,66646600,7190,7190,7190,7190,0
|
|
20240712,121100,66646600,7190,7190,7190,7190,0
|
|
20240712,121000,66646600,7190,7190,7190,7190,0
|
|
20240712,120900,66646600,7190,7190,7190,7190,0
|
|
20240712,120800,66646600,7190,7190,7190,7190,0
|
|
20240712,120700,66646600,7190,7190,7190,7190,0
|
|
20240712,120600,66646600,7190,7190,7190,7190,0
|
|
20240712,120500,66646600,7190,7190,7190,7190,0
|
|
20240712,120400,66646600,7190,7190,7190,7190,0
|
|
20240712,120300,66646600,7190,7190,7190,7190,0
|
|
20240712,120200,66646600,7190,7190,7190,7190,0
|
|
20240712,120100,66646600,7190,7190,7190,7190,0
|
|
20240712,120000,66646600,7190,7190,7190,7190,0
|
|
20240712,115900,66646600,7190,7190,7190,7190,0
|
|
20240712,115800,66646600,7190,7190,7190,7190,0
|
|
20240712,115700,66646600,7190,7190,7190,7190,0
|
|
20240712,115600,66646600,7190,7190,7190,7190,5
|
|
20240712,115500,66610650,7180,7180,7180,7180,0
|
|
20240712,115400,66610650,7180,7180,7180,7180,0
|
|
20240712,115300,66610650,7180,7180,7180,7180,0
|
|
20240712,115200,66610650,7180,7180,7180,7180,0
|
|
20240712,115100,66610650,7180,7180,7180,7180,0
|
|
20240712,115000,66610650,7180,7180,7180,7180,5
|
|
20240712,114900,66574750,7190,7190,7190,7190,0
|
|
20240712,114800,66574750,7190,7190,7190,7190,0
|
|
20240712,114700,66574750,7190,7190,7190,7190,0
|
|
20240712,114600,66574750,7190,7190,7190,7190,0
|
|
20240712,114500,66574750,7190,7190,7190,7190,10
|
|
20240712,114400,66502850,7200,7200,7200,7200,0
|
|
20240712,114300,66502850,7200,7200,7200,7200,0
|
|
20240712,114200,66502850,7200,7200,7200,7200,0
|
|
20240712,114100,66502850,7200,7200,7200,7200,0
|
|
20240712,114000,66502850,7200,7200,7200,7200,0
|
|
20240712,113900,66502850,7200,7200,7200,7200,0
|
|
20240712,113800,66502850,7200,7200,7200,7200,11
|
|
20240712,113700,66423650,7200,7200,7200,7200,0
|
|
20240712,113600,66423650,7200,7200,7200,7200,0
|
|
20240712,113500,66423650,7200,7200,7200,7200,0
|
|
20240712,113400,66423650,7200,7200,7200,7200,0
|
|
20240712,113300,66423650,7200,7200,7200,7200,0
|
|
20240712,113200,66423650,7200,7200,7200,7200,7
|
|
20240712,113100,66373250,7190,7190,7190,7190,1
|
|
20240712,113000,66366060,7170,7170,7170,7170,0
|
|
20240712,112900,66366060,7170,7170,7170,7170,0
|
|
20240712,112800,66366060,7170,7170,7170,7170,0
|
|
20240712,112700,66366060,7170,7170,7170,7170,0
|
|
20240712,112600,66366060,7170,7170,7170,7170,10
|
|
20240712,112500,66294360,7180,7180,7180,7180,590
|
|
20240712,112400,62058160,7170,7170,7170,7170,0
|
|
20240712,112300,62058160,7170,7170,7170,7170,0
|
|
20240712,112200,62058160,7170,7170,7170,7170,0
|
|
20240712,112100,62058160,7170,7170,7170,7170,7
|
|
20240712,112000,62007970,7170,7170,7170,7170,0
|
|
20240712,111900,62007970,7170,7170,7170,7170,0
|
|
20240712,111800,62007970,7170,7170,7170,7170,600
|
|
20240712,111700,57705970,7170,7170,7170,7170,30
|
|
20240712,111600,57490870,7170,7170,7170,7170,20
|
|
20240712,111500,57347470,7160,7160,7160,7160,0
|
|
20240712,111400,57347470,7160,7160,7160,7160,0
|
|
20240712,111300,57347470,7160,7160,7160,7160,0
|
|
20240712,111200,57347470,7160,7160,7160,7160,399
|
|
20240712,111100,54490630,7170,7170,7170,7170,0
|
|
20240712,111000,54490630,7170,7170,7170,7170,1
|
|
20240712,110900,54483460,7170,7170,7170,7170,0
|
|
20240712,110800,54483460,7170,7170,7170,7170,0
|
|
20240712,110700,54483460,7170,7170,7170,7170,0
|
|
20240712,110600,54483460,7170,7170,7170,7170,236
|
|
20240712,110500,52791340,7170,7170,7170,7170,0
|
|
20240712,110400,52791340,7170,7170,7170,7170,0
|
|
20240712,110300,52791340,7170,7170,7170,7170,0
|
|
20240712,110200,52791340,7170,7170,7170,7170,22
|
|
20240712,110100,52633600,7170,7170,7170,7170,20
|
|
20240712,110000,52490200,7160,7160,7160,7160,0
|
|
20240712,105900,52490200,7160,7160,7160,7160,0
|
|
20240712,105800,52490200,7160,7160,7160,7160,0
|
|
20240712,105700,52490200,7160,7160,7160,7160,0
|
|
20240712,105600,52490200,7160,7160,7160,7160,0
|
|
20240712,105500,52490200,7160,7160,7160,7160,1
|
|
20240712,105400,52483040,7170,7170,7170,7170,0
|
|
20240712,105300,52483040,7170,7170,7170,7170,0
|
|
20240712,105200,52483040,7170,7170,7170,7170,280
|
|
20240712,105100,50475440,7170,7170,7170,7170,100
|
|
20240712,105000,49758440,7170,7170,7170,7170,0
|
|
20240712,104900,49758440,7170,7170,7170,7170,2
|
|
20240712,104800,49744100,7160,7160,7160,7160,0
|
|
20240712,104700,49744100,7160,7160,7160,7160,0
|
|
20240712,104600,49744100,7160,7160,7160,7160,0
|
|
20240712,104500,49744100,7160,7160,7160,7160,0
|
|
20240712,104400,49744100,7160,7160,7160,7160,0
|
|
20240712,104300,49744100,7160,7170,7170,7160,6
|
|
20240712,104200,49701090,7170,7170,7170,7170,10
|
|
20240712,104100,49629390,7170,7170,7170,7170,44
|
|
20240712,104000,49313910,7170,7170,7170,7170,0
|
|
20240712,103900,49313910,7170,7170,7170,7170,0
|
|
20240712,103800,49313910,7170,7170,7170,7170,1
|
|
20240712,103700,49306740,7170,7170,7170,7170,0
|
|
20240712,103600,49306740,7170,7170,7170,7170,1079
|
|
20240712,103500,41570310,7160,7160,7160,7160,0
|
|
20240712,103400,41570310,7160,7190,7190,7160,1560
|
|
20240712,103300,30390310,7200,7200,7200,7200,53
|
|
20240712,103200,30008710,7200,7210,7210,7200,92
|
|
20240712,103100,29345900,7210,7210,7210,7210,49
|
|
20240712,103000,28992610,7200,7200,7200,7200,0
|
|
20240712,102900,28992610,7200,7200,7200,7200,0
|
|
20240712,102800,28992610,7200,7200,7200,7200,0
|
|
20240712,102700,28992610,7200,7200,7200,7200,0
|
|
20240712,102600,28992610,7200,7200,7200,7200,0
|
|
20240712,102500,28992610,7200,7200,7200,7200,1744
|
|
20240712,102400,16435810,7200,7200,7200,7200,0
|
|
20240712,102300,16435810,7200,7200,7200,7200,0
|
|
20240712,102200,16435810,7200,7200,7200,7200,0
|
|
20240712,102100,16435810,7200,7200,7200,7200,0
|
|
20240712,102000,16435810,7200,7200,7200,7200,144
|
|
20240712,101900,15399010,7190,7190,7190,7190,0
|
|
20240712,101800,15399010,7190,7190,7190,7190,0
|
|
20240712,101700,15399010,7190,7190,7190,7190,0
|
|
20240712,101600,15399010,7190,7190,7190,7190,0
|
|
20240712,101500,15399010,7190,7190,7190,7190,0
|
|
20240712,101400,15399010,7190,7190,7190,7190,5
|
|
20240712,101300,15363060,7200,7200,7200,7200,10
|
|
20240712,101200,15291060,7200,7200,7200,7200,9
|
|
20240712,101100,15226260,7200,7200,7200,7200,52
|
|
20240712,101000,14851860,7190,7190,7190,7190,0
|
|
20240712,100900,14851860,7190,7190,7190,7190,0
|
|
20240712,100800,14851860,7190,7190,7190,7190,9
|
|
20240712,100700,14787150,7190,7190,7190,7190,0
|
|
20240712,100600,14787150,7190,7190,7190,7190,0
|
|
20240712,100500,14787150,7190,7190,7190,7190,63
|
|
20240712,100400,14334180,7170,7190,7190,7170,418
|
|
20240712,100300,11335930,7180,7180,7180,7180,38
|
|
20240712,100200,11063090,7190,7190,7190,7190,0
|
|
20240712,100100,11063090,7190,7190,7190,7190,0
|
|
20240712,100000,11063090,7190,7190,7190,7190,0
|
|
20240712,095900,11063090,7190,7190,7190,7190,0
|
|
20240712,095800,11063090,7190,7190,7190,7190,1
|
|
20240712,095700,11055900,7190,7190,7190,7190,0
|
|
20240712,095600,11055900,7190,7190,7190,7190,18
|
|
20240712,095500,10926480,7190,7190,7190,7190,0
|
|
20240712,095400,10926480,7190,7190,7190,7190,0
|
|
20240712,095300,10926480,7190,7190,7190,7190,14
|
|
20240712,095200,10825820,7200,7200,7200,7200,0
|
|
20240712,095100,10825820,7200,7200,7200,7200,0
|
|
20240712,095000,10825820,7200,7200,7200,7200,0
|
|
20240712,094900,10825820,7200,7200,7200,7200,0
|
|
20240712,094800,10825820,7200,7200,7200,7200,69
|
|
20240712,094700,10329020,7210,7210,7210,7210,0
|
|
20240712,094600,10329020,7210,7210,7210,7210,0
|
|
20240712,094500,10329020,7210,7210,7210,7210,0
|
|
20240712,094400,10329020,7210,7210,7210,7210,0
|
|
20240712,094300,10329020,7210,7210,7210,7210,0
|
|
20240712,094200,10329020,7210,7210,7210,7210,0
|
|
20240712,094100,10329020,7210,7210,7210,7210,0
|
|
20240712,094000,10329020,7210,7210,7210,7210,0
|
|
20240712,093900,10329020,7210,7210,7210,7210,0
|
|
20240712,093800,10329020,7210,7210,7210,7210,82
|
|
20240712,093700,9737800,7210,7210,7210,7210,29
|
|
20240712,093600,9528710,7210,7210,7210,7210,0
|
|
20240712,093500,9528710,7210,7210,7210,7210,0
|
|
20240712,093400,9528710,7210,7210,7210,7210,72
|
|
20240712,093300,9009590,7210,7210,7210,7210,0
|
|
20240712,093200,9009590,7210,7210,7210,7210,0
|
|
20240712,093100,9009590,7210,7210,7210,7210,0
|
|
20240712,093000,9009590,7210,7210,7210,7210,16
|
|
20240712,092900,8894230,7200,7200,7200,7200,38
|
|
20240712,092800,8620630,7200,7200,7200,7200,130
|
|
20240712,092700,7684630,7200,7200,7200,7200,41
|
|
20240712,092600,7389430,7200,7200,7200,7200,0
|
|
20240712,092500,7389430,7200,7180,7200,7170,201
|
|
20240712,092400,5948210,7200,7200,7200,7200,0
|
|
20240712,092300,5948210,7200,7200,7200,7200,0
|
|
20240712,092200,5948210,7200,7200,7200,7200,10
|
|
20240712,092100,5876210,7200,7200,7200,7200,7
|
|
20240712,092000,5825810,7200,7200,7200,7200,0
|
|
20240712,091900,5825810,7200,7190,7200,7190,4
|
|
20240712,091800,5797040,7190,7190,7190,7190,1
|
|
20240712,091700,5789850,7190,7190,7190,7160,102
|
|
20240712,091600,5059470,7190,7180,7190,7180,2
|
|
20240712,091500,5045100,7160,7160,7160,7160,0
|
|
20240712,091400,5045100,7160,7180,7180,7160,54
|
|
20240712,091300,4657850,7190,7190,7190,7190,1
|
|
20240712,091200,4650660,7180,7180,7180,7180,0
|
|
20240712,091100,4650660,7180,7180,7180,7180,1
|
|
20240712,091000,4643480,7200,7200,7200,7200,0
|
|
20240712,090900,4643480,7200,7200,7200,7200,0
|
|
20240712,090800,4643480,7200,7200,7200,7200,0
|
|
20240712,090700,4643480,7200,7200,7200,7200,4
|
|
20240712,090600,4614680,7200,7200,7200,7200,0
|
|
20240712,090500,4614680,7200,7200,7200,7200,11
|
|
20240712,090400,4535480,7230,7200,7230,7200,2
|
|
20240712,090300,4521050,7240,7210,7240,7210,566
|
|
20240712,090200,440160,7260,7260,7260,7260,0
|
|
20240712,090100,440160,7260,7210,7260,7210,31
|
|
20240712,090000,216600,7260,7210,7260,7210,30
|