680 lines
32 KiB
CSV
680 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,201700,160138140,7400,7400,7400,7400,11998
|
|
20240827,201600,160138140,7400,7400,7400,7400,0
|
|
20240827,201500,160138140,7400,7400,7400,7400,0
|
|
20240827,201400,160138140,7400,7400,7400,7400,0
|
|
20240827,201300,160138140,7400,7400,7400,7400,0
|
|
20240827,201200,160138140,7400,7400,7400,7400,0
|
|
20240827,201100,160138140,7400,7400,7400,7400,0
|
|
20240827,201000,160138140,7400,7400,7400,7400,0
|
|
20240827,200900,160138140,7400,7400,7400,7400,0
|
|
20240827,200800,160138140,7400,7400,7400,7400,0
|
|
20240827,200700,160138140,7400,7400,7400,7400,0
|
|
20240827,200600,160138140,7400,7400,7400,7400,0
|
|
20240827,200500,160138140,7400,7400,7400,7400,0
|
|
20240827,200400,160138140,7400,7400,7400,7400,0
|
|
20240827,200300,160138140,7400,7400,7400,7400,0
|
|
20240827,200200,160138140,7400,7400,7400,7400,0
|
|
20240827,200100,160138140,7400,7400,7400,7400,0
|
|
20240827,200000,160138140,7400,7400,7400,7400,0
|
|
20240827,195900,160138140,7400,7400,7400,7400,0
|
|
20240827,195800,160138140,7400,7400,7400,7400,0
|
|
20240827,195700,160138140,7400,7400,7400,7400,0
|
|
20240827,195600,160138140,7400,7400,7400,7400,0
|
|
20240827,195500,160138140,7400,7400,7400,7400,0
|
|
20240827,195400,160138140,7400,7400,7400,7400,0
|
|
20240827,195300,160138140,7400,7400,7400,7400,0
|
|
20240827,195200,160138140,7400,7400,7400,7400,0
|
|
20240827,195100,160138140,7400,7400,7400,7400,0
|
|
20240827,195000,160138140,7400,7400,7400,7400,0
|
|
20240827,194900,160138140,7400,7400,7400,7400,0
|
|
20240827,194800,160138140,7400,7400,7400,7400,0
|
|
20240827,194700,160138140,7400,7400,7400,7400,11998
|
|
20240827,194600,160138140,7400,7400,7400,7400,0
|
|
20240827,194500,160138140,7400,7400,7400,7400,0
|
|
20240827,194400,160138140,7400,7400,7400,7400,0
|
|
20240827,194300,160138140,7400,7400,7400,7400,0
|
|
20240827,194200,160138140,7400,7400,7400,7400,0
|
|
20240827,194100,160138140,7400,7400,7400,7400,0
|
|
20240827,194000,160138140,7400,7400,7400,7400,0
|
|
20240827,193900,160138140,7400,7400,7400,7400,0
|
|
20240827,193800,160138140,7400,7400,7400,7400,0
|
|
20240827,193700,160138140,7400,7400,7400,7400,0
|
|
20240827,193600,160138140,7400,7400,7400,7400,0
|
|
20240827,193500,160138140,7400,7400,7400,7400,0
|
|
20240827,193400,160138140,7400,7400,7400,7400,0
|
|
20240827,193300,160138140,7400,7400,7400,7400,0
|
|
20240827,193200,160138140,7400,7400,7400,7400,0
|
|
20240827,193100,160138140,7400,7400,7400,7400,0
|
|
20240827,193000,160138140,7400,7400,7400,7400,0
|
|
20240827,192900,160138140,7400,7400,7400,7400,0
|
|
20240827,192800,160138140,7400,7400,7400,7400,0
|
|
20240827,192700,160138140,7400,7400,7400,7400,0
|
|
20240827,192600,160138140,7400,7400,7400,7400,0
|
|
20240827,192500,160138140,7400,7400,7400,7400,0
|
|
20240827,192400,160138140,7400,7400,7400,7400,0
|
|
20240827,192300,160138140,7400,7400,7400,7400,0
|
|
20240827,192200,160138140,7400,7400,7400,7400,0
|
|
20240827,192100,160138140,7400,7400,7400,7400,0
|
|
20240827,192000,160138140,7400,7400,7400,7400,0
|
|
20240827,191900,160138140,7400,7400,7400,7400,0
|
|
20240827,191800,160138140,7400,7400,7400,7400,0
|
|
20240827,191700,160138140,7400,7400,7400,7400,11998
|
|
20240827,191600,160138140,7400,7400,7400,7400,0
|
|
20240827,191500,160138140,7400,7400,7400,7400,0
|
|
20240827,191400,160138140,7400,7400,7400,7400,0
|
|
20240827,191300,160138140,7400,7400,7400,7400,0
|
|
20240827,191200,160138140,7400,7400,7400,7400,0
|
|
20240827,191100,160138140,7400,7400,7400,7400,0
|
|
20240827,191000,160138140,7400,7400,7400,7400,0
|
|
20240827,190900,160138140,7400,7400,7400,7400,0
|
|
20240827,190800,160138140,7400,7400,7400,7400,0
|
|
20240827,190700,160138140,7400,7400,7400,7400,0
|
|
20240827,190600,160138140,7400,7400,7400,7400,0
|
|
20240827,190500,160138140,7400,7400,7400,7400,0
|
|
20240827,190400,160138140,7400,7400,7400,7400,0
|
|
20240827,190300,160138140,7400,7400,7400,7400,0
|
|
20240827,190200,160138140,7400,7400,7400,7400,0
|
|
20240827,190100,160138140,7400,7400,7400,7400,0
|
|
20240827,190000,160138140,7400,7400,7400,7400,0
|
|
20240827,185900,160138140,7400,7400,7400,7400,0
|
|
20240827,185800,160138140,7400,7400,7400,7400,0
|
|
20240827,185700,160138140,7400,7400,7400,7400,0
|
|
20240827,185600,160138140,7400,7400,7400,7400,0
|
|
20240827,185500,160138140,7400,7400,7400,7400,0
|
|
20240827,185400,160138140,7400,7400,7400,7400,0
|
|
20240827,185300,160138140,7400,7400,7400,7400,0
|
|
20240827,185200,160138140,7400,7400,7400,7400,0
|
|
20240827,185100,160138140,7400,7400,7400,7400,0
|
|
20240827,185000,160138140,7400,7400,7400,7400,0
|
|
20240827,184900,160138140,7400,7400,7400,7400,0
|
|
20240827,184800,160138140,7400,7400,7400,7400,0
|
|
20240827,184700,160138140,7400,7400,7400,7400,11998
|
|
20240827,184600,160138140,7400,7400,7400,7400,0
|
|
20240827,184500,160138140,7400,7400,7400,7400,0
|
|
20240827,184400,160138140,7400,7400,7400,7400,0
|
|
20240827,184300,160138140,7400,7400,7400,7400,0
|
|
20240827,184200,160138140,7400,7400,7400,7400,0
|
|
20240827,184100,160138140,7400,7400,7400,7400,0
|
|
20240827,184000,160138140,7400,7400,7400,7400,0
|
|
20240827,183900,160138140,7400,7400,7400,7400,0
|
|
20240827,183800,160138140,7400,7400,7400,7400,0
|
|
20240827,183700,160138140,7400,7400,7400,7400,0
|
|
20240827,183600,160138140,7400,7400,7400,7400,0
|
|
20240827,183500,160138140,7400,7400,7400,7400,0
|
|
20240827,183400,160138140,7400,7400,7400,7400,0
|
|
20240827,183300,160138140,7400,7400,7400,7400,0
|
|
20240827,183200,160138140,7400,7400,7400,7400,0
|
|
20240827,183100,160138140,7400,7400,7400,7400,0
|
|
20240827,183000,160138140,7400,7400,7400,7400,0
|
|
20240827,182900,160138140,7400,7400,7400,7400,0
|
|
20240827,182800,160138140,7400,7400,7400,7400,0
|
|
20240827,182700,160138140,7400,7400,7400,7400,0
|
|
20240827,182600,160138140,7400,7400,7400,7400,0
|
|
20240827,182500,160138140,7400,7400,7400,7400,0
|
|
20240827,182400,160138140,7400,7400,7400,7400,0
|
|
20240827,182300,160138140,7400,7400,7400,7400,0
|
|
20240827,182200,160138140,7400,7400,7400,7400,0
|
|
20240827,182100,160138140,7400,7400,7400,7400,0
|
|
20240827,182000,160138140,7400,7400,7400,7400,0
|
|
20240827,181900,160138140,7400,7400,7400,7400,0
|
|
20240827,181800,160138140,7400,7400,7400,7400,0
|
|
20240827,181700,160138140,7400,7400,7400,7400,11998
|
|
20240827,181600,160138140,7400,7400,7400,7400,0
|
|
20240827,181500,160138140,7400,7400,7400,7400,0
|
|
20240827,181400,160138140,7400,7400,7400,7400,0
|
|
20240827,181300,160138140,7400,7400,7400,7400,0
|
|
20240827,181200,160138140,7400,7400,7400,7400,0
|
|
20240827,181100,160138140,7400,7400,7400,7400,0
|
|
20240827,181000,160138140,7400,7400,7400,7400,0
|
|
20240827,180900,160138140,7400,7400,7400,7400,0
|
|
20240827,180800,160138140,7400,7400,7400,7400,0
|
|
20240827,180700,160138140,7400,7400,7400,7400,0
|
|
20240827,180600,160138140,7400,7400,7400,7400,0
|
|
20240827,180500,160138140,7400,7400,7400,7400,0
|
|
20240827,180400,160138140,7400,7400,7400,7400,0
|
|
20240827,180300,160138140,7400,7400,7400,7400,0
|
|
20240827,180200,160138140,7400,7400,7400,7400,0
|
|
20240827,180100,160138140,7400,7400,7400,7400,0
|
|
20240827,180000,160138140,7400,7400,7400,7400,0
|
|
20240827,175900,160138140,7400,7400,7400,7400,0
|
|
20240827,175800,160138140,7400,7400,7400,7400,0
|
|
20240827,175700,160138140,7400,7400,7400,7400,0
|
|
20240827,175600,160138140,7400,7400,7400,7400,0
|
|
20240827,175500,160138140,7400,7400,7400,7400,0
|
|
20240827,175400,160138140,7400,7400,7400,7400,0
|
|
20240827,175300,160138140,7400,7400,7400,7400,0
|
|
20240827,175200,160138140,7400,7400,7400,7400,0
|
|
20240827,175100,160138140,7400,7400,7400,7400,0
|
|
20240827,175000,160138140,7400,7400,7400,7400,0
|
|
20240827,174900,160138140,7400,7400,7400,7400,0
|
|
20240827,174800,160138140,7400,7400,7400,7400,0
|
|
20240827,174700,160138140,7400,7400,7400,7400,11998
|
|
20240827,174600,160138140,7400,7400,7400,7400,0
|
|
20240827,174500,160138140,7400,7400,7400,7400,0
|
|
20240827,174400,160138140,7400,7400,7400,7400,0
|
|
20240827,174300,160138140,7400,7400,7400,7400,0
|
|
20240827,174200,160138140,7400,7400,7400,7400,0
|
|
20240827,174100,160138140,7400,7400,7400,7400,0
|
|
20240827,174000,160138140,7400,7400,7400,7400,0
|
|
20240827,173900,160138140,7400,7400,7400,7400,0
|
|
20240827,173800,160138140,7400,7400,7400,7400,0
|
|
20240827,173700,160138140,7400,7400,7400,7400,0
|
|
20240827,173600,160138140,7400,7400,7400,7400,0
|
|
20240827,173500,160138140,7400,7400,7400,7400,0
|
|
20240827,173400,160138140,7400,7400,7400,7400,0
|
|
20240827,173300,160138140,7400,7400,7400,7400,0
|
|
20240827,173200,160138140,7400,7400,7400,7400,0
|
|
20240827,173100,160138140,7400,7400,7400,7400,0
|
|
20240827,173000,160138140,7400,7400,7400,7400,0
|
|
20240827,172900,160138140,7400,7400,7400,7400,0
|
|
20240827,172800,160138140,7400,7400,7400,7400,0
|
|
20240827,172700,160138140,7400,7400,7400,7400,0
|
|
20240827,172600,160138140,7400,7400,7400,7400,0
|
|
20240827,172500,160138140,7400,7400,7400,7400,0
|
|
20240827,172400,160138140,7400,7400,7400,7400,0
|
|
20240827,172300,160138140,7400,7400,7400,7400,0
|
|
20240827,172200,160138140,7400,7400,7400,7400,0
|
|
20240827,172100,160138140,7400,7400,7400,7400,0
|
|
20240827,172000,160138140,7400,7400,7400,7400,0
|
|
20240827,171900,160138140,7400,7400,7400,7400,0
|
|
20240827,171800,160138140,7400,7400,7400,7400,0
|
|
20240827,171700,160138140,7400,7400,7400,7400,11998
|
|
20240827,171600,160138140,7400,7400,7400,7400,0
|
|
20240827,171500,160138140,7400,7400,7400,7400,0
|
|
20240827,171400,160138140,7400,7400,7400,7400,0
|
|
20240827,171300,160138140,7400,7400,7400,7400,0
|
|
20240827,171200,160138140,7400,7400,7400,7400,0
|
|
20240827,171100,160138140,7400,7400,7400,7400,0
|
|
20240827,171000,160138140,7400,7400,7400,7400,0
|
|
20240827,170900,160138140,7400,7400,7400,7400,0
|
|
20240827,170800,160138140,7400,7400,7400,7400,0
|
|
20240827,170700,160138140,7400,7400,7400,7400,0
|
|
20240827,170600,160138140,7400,7400,7400,7400,0
|
|
20240827,170500,160138140,7400,7400,7400,7400,0
|
|
20240827,170400,160138140,7400,7400,7400,7400,0
|
|
20240827,170300,160138140,7400,7400,7400,7400,0
|
|
20240827,170200,160138140,7400,7400,7400,7400,0
|
|
20240827,170100,160138140,7400,7400,7400,7400,0
|
|
20240827,170000,160138140,7400,7400,7400,7400,0
|
|
20240827,165900,160138140,7400,7400,7400,7400,0
|
|
20240827,165800,160138140,7400,7400,7400,7400,0
|
|
20240827,165700,160138140,7400,7400,7400,7400,0
|
|
20240827,165600,160138140,7400,7400,7400,7400,0
|
|
20240827,165500,160138140,7400,7400,7400,7400,0
|
|
20240827,165400,160138140,7400,7400,7400,7400,0
|
|
20240827,165300,160138140,7400,7400,7400,7400,0
|
|
20240827,165200,160138140,7400,7400,7400,7400,0
|
|
20240827,165100,160138140,7400,7400,7400,7400,0
|
|
20240827,165000,160138140,7400,7400,7400,7400,0
|
|
20240827,164900,160138140,7400,7400,7400,7400,0
|
|
20240827,164800,160138140,7400,7400,7400,7400,0
|
|
20240827,164700,160138140,7400,7400,7400,7400,11998
|
|
20240827,164600,160138140,7400,7400,7400,7400,0
|
|
20240827,164500,160138140,7400,7400,7400,7400,0
|
|
20240827,164400,160138140,7400,7400,7400,7400,0
|
|
20240827,164300,160138140,7400,7400,7400,7400,0
|
|
20240827,164200,160138140,7400,7400,7400,7400,0
|
|
20240827,164100,160138140,7400,7400,7400,7400,0
|
|
20240827,164000,160138140,7400,7400,7400,7400,0
|
|
20240827,163900,160138140,7400,7400,7400,7400,0
|
|
20240827,163800,160138140,7400,7400,7400,7400,0
|
|
20240827,163700,160138140,7400,7400,7400,7400,0
|
|
20240827,163600,160138140,7400,7400,7400,7400,0
|
|
20240827,163500,160138140,7400,7400,7400,7400,0
|
|
20240827,163400,160138140,7400,7400,7400,7400,0
|
|
20240827,163300,160138140,7400,7400,7400,7400,0
|
|
20240827,163200,160138140,7400,7400,7400,7400,0
|
|
20240827,163100,160138140,7400,7400,7400,7400,0
|
|
20240827,163000,160138140,7400,7400,7400,7400,0
|
|
20240827,162900,160138140,7400,7400,7400,7400,0
|
|
20240827,162800,160138140,7400,7400,7400,7400,0
|
|
20240827,162700,160138140,7400,7400,7400,7400,0
|
|
20240827,162600,160138140,7400,7400,7400,7400,0
|
|
20240827,162500,160138140,7400,7400,7400,7400,0
|
|
20240827,162400,160138140,7400,7400,7400,7400,0
|
|
20240827,162300,160138140,7400,7400,7400,7400,0
|
|
20240827,162200,160138140,7400,7400,7400,7400,0
|
|
20240827,162100,160138140,7400,7400,7400,7400,0
|
|
20240827,162000,160138140,7400,7400,7400,7400,0
|
|
20240827,161900,160138140,7400,7400,7400,7400,0
|
|
20240827,161800,160138140,7400,7400,7400,7400,0
|
|
20240827,161700,160138140,7400,7400,7400,7400,11998
|
|
20240827,161600,160138140,7400,7400,7400,7400,0
|
|
20240827,161500,160138140,7400,7400,7400,7400,0
|
|
20240827,161400,160138140,7400,7400,7400,7400,0
|
|
20240827,161300,160138140,7400,7400,7400,7400,0
|
|
20240827,161200,160138140,7400,7400,7400,7400,0
|
|
20240827,161100,160138140,7400,7400,7400,7400,0
|
|
20240827,161000,160138140,7400,7400,7400,7400,0
|
|
20240827,160900,160138140,7400,7400,7400,7400,0
|
|
20240827,160800,160138140,7400,7400,7400,7400,0
|
|
20240827,160700,160138140,7400,7400,7400,7400,0
|
|
20240827,160600,160138140,7400,7400,7400,7400,0
|
|
20240827,160500,160138140,7400,7400,7400,7400,0
|
|
20240827,160400,160138140,7400,7400,7400,7400,0
|
|
20240827,160300,160138140,7400,7400,7400,7400,0
|
|
20240827,160200,160138140,7400,7400,7400,7400,0
|
|
20240827,160100,160138140,7400,7400,7400,7400,0
|
|
20240827,160000,160138140,7400,7400,7400,7400,0
|
|
20240827,155900,160138140,7400,7400,7400,7400,0
|
|
20240827,155800,160138140,7400,7400,7400,7400,0
|
|
20240827,155700,160138140,7400,7400,7400,7400,0
|
|
20240827,155600,160138140,7400,7400,7400,7400,0
|
|
20240827,155500,160138140,7400,7400,7400,7400,0
|
|
20240827,155400,160138140,7400,7400,7400,7400,0
|
|
20240827,155300,160138140,7400,7400,7400,7400,0
|
|
20240827,155200,160138140,7400,7400,7400,7400,0
|
|
20240827,155100,160138140,7400,7400,7400,7400,0
|
|
20240827,155000,160138140,7400,7400,7400,7400,0
|
|
20240827,154900,160138140,7400,7400,7400,7400,0
|
|
20240827,154800,160138140,7400,7400,7400,7400,0
|
|
20240827,154700,160138140,7400,7400,7400,7400,11998
|
|
20240827,154600,160138140,7400,7400,7400,7400,0
|
|
20240827,154500,160138140,7400,7400,7400,7400,0
|
|
20240827,154400,160138140,7400,7400,7400,7400,0
|
|
20240827,154300,160138140,7400,7400,7400,7400,0
|
|
20240827,154200,160138140,7400,7400,7400,7400,0
|
|
20240827,154100,160138140,7400,7400,7400,7400,0
|
|
20240827,154000,160138140,7400,7400,7400,7400,0
|
|
20240827,153900,160138140,7400,7400,7400,7400,0
|
|
20240827,153800,160138140,7400,7400,7400,7400,0
|
|
20240827,153700,160138140,7400,7400,7400,7400,0
|
|
20240827,153600,160138140,7400,7400,7400,7400,0
|
|
20240827,153500,160138140,7400,7400,7400,7400,0
|
|
20240827,153400,160138140,7400,7400,7400,7400,0
|
|
20240827,153300,160138140,7400,7400,7400,7400,0
|
|
20240827,153200,160138140,7400,7400,7400,7400,0
|
|
20240827,153100,160138140,7400,7400,7400,7400,0
|
|
20240827,153000,160138140,7400,7400,7400,7400,11998
|
|
20240827,152900,71352940,7220,7220,7220,7220,0
|
|
20240827,152800,71352940,7220,7220,7220,7220,0
|
|
20240827,152700,71352940,7220,7220,7220,7220,0
|
|
20240827,152600,71352940,7220,7220,7220,7220,0
|
|
20240827,152500,71352940,7220,7220,7220,7220,0
|
|
20240827,152400,71352940,7220,7220,7220,7220,0
|
|
20240827,152300,71352940,7220,7220,7220,7220,0
|
|
20240827,152200,71352940,7220,7220,7220,7220,0
|
|
20240827,152100,71352940,7220,7220,7220,7220,0
|
|
20240827,152000,71352940,7220,7220,7220,7220,0
|
|
20240827,151900,71352940,7220,7240,7240,7220,39
|
|
20240827,151800,71071340,7220,7220,7220,7220,101
|
|
20240827,151700,70342120,7220,7220,7220,7220,54
|
|
20240827,151600,69952240,7220,7220,7220,7220,0
|
|
20240827,151500,69952240,7220,7220,7220,7220,29
|
|
20240827,151400,69742860,7240,7240,7240,7240,0
|
|
20240827,151300,69742860,7240,7230,7240,7230,33
|
|
20240827,151200,69503960,7230,7230,7230,7230,0
|
|
20240827,151100,69503960,7230,7230,7230,7230,171
|
|
20240827,151000,68267630,7230,7230,7230,7230,0
|
|
20240827,150900,68267630,7230,7230,7230,7230,17
|
|
20240827,150800,68144720,7230,7230,7230,7230,20
|
|
20240827,150700,68000120,7230,7230,7230,7230,0
|
|
20240827,150600,68000120,7230,7230,7230,7230,0
|
|
20240827,150500,68000120,7230,7230,7230,7230,10
|
|
20240827,150400,67927820,7230,7230,7230,7230,0
|
|
20240827,150300,67927820,7230,7230,7230,7230,28
|
|
20240827,150200,67725380,7230,7230,7230,7230,140
|
|
20240827,150100,66713180,7240,7240,7240,7240,3
|
|
20240827,150000,66691460,7240,7240,7240,7240,0
|
|
20240827,145900,66691460,7240,7240,7240,7240,5
|
|
20240827,145800,66655260,7230,7230,7230,7230,0
|
|
20240827,145700,66655260,7230,7230,7230,7230,0
|
|
20240827,145600,66655260,7230,7230,7230,7230,0
|
|
20240827,145500,66655260,7230,7230,7230,7230,0
|
|
20240827,145400,66655260,7230,7230,7230,7230,0
|
|
20240827,145300,66655260,7230,7230,7230,7230,1
|
|
20240827,145200,66648030,7230,7230,7230,7230,0
|
|
20240827,145100,66648030,7230,7230,7230,7230,0
|
|
20240827,145000,66648030,7230,7230,7230,7230,80
|
|
20240827,144900,66069630,7230,7230,7230,7230,0
|
|
20240827,144800,66069630,7230,7230,7230,7230,0
|
|
20240827,144700,66069630,7230,7230,7230,7230,50
|
|
20240827,144600,65708130,7230,7230,7230,7230,0
|
|
20240827,144500,65708130,7230,7230,7230,7230,0
|
|
20240827,144400,65708130,7230,7230,7230,7230,0
|
|
20240827,144300,65708130,7230,7230,7230,7230,0
|
|
20240827,144200,65708130,7230,7230,7230,7230,18
|
|
20240827,144100,65577990,7240,7240,7240,7240,0
|
|
20240827,144000,65577990,7240,7240,7240,7240,0
|
|
20240827,143900,65577990,7240,7240,7240,7240,0
|
|
20240827,143800,65577990,7240,7240,7240,7240,0
|
|
20240827,143700,65577990,7240,7240,7240,7240,0
|
|
20240827,143600,65577990,7240,7240,7240,7240,0
|
|
20240827,143500,65577990,7240,7240,7240,7240,0
|
|
20240827,143400,65577990,7240,7240,7240,7240,315
|
|
20240827,143300,63297390,7240,7240,7240,7240,0
|
|
20240827,143200,63297390,7240,7240,7240,7240,0
|
|
20240827,143100,63297390,7240,7240,7240,7240,0
|
|
20240827,143000,63297390,7240,7240,7240,7240,0
|
|
20240827,142900,63297390,7240,7240,7240,7240,0
|
|
20240827,142800,63297390,7240,7230,7240,7230,72
|
|
20240827,142700,62776610,7230,7230,7230,7230,0
|
|
20240827,142600,62776610,7230,7230,7230,7230,0
|
|
20240827,142500,62776610,7230,7230,7230,7230,122
|
|
20240827,142400,61894550,7220,7220,7220,7220,0
|
|
20240827,142300,61894550,7220,7220,7220,7220,0
|
|
20240827,142200,61894550,7220,7220,7220,7220,0
|
|
20240827,142100,61894550,7220,7220,7220,7220,16
|
|
20240827,142000,61779030,7220,7220,7220,7220,0
|
|
20240827,141900,61779030,7220,7220,7220,7220,0
|
|
20240827,141800,61779030,7220,7220,7220,7220,0
|
|
20240827,141700,61779030,7220,7220,7220,7220,0
|
|
20240827,141600,61779030,7220,7220,7220,7220,24
|
|
20240827,141500,61605750,7220,7220,7220,7220,50
|
|
20240827,141400,61244750,7220,7220,7220,7220,0
|
|
20240827,141300,61244750,7220,7220,7220,7220,90
|
|
20240827,141200,60594950,7220,7220,7220,7220,0
|
|
20240827,141100,60594950,7220,7220,7220,7220,0
|
|
20240827,141000,60594950,7220,7220,7220,7220,154
|
|
20240827,140900,59483070,7230,7230,7230,7230,81
|
|
20240827,140800,58897440,7230,7230,7230,7230,0
|
|
20240827,140700,58897440,7230,7230,7230,7230,0
|
|
20240827,140600,58897440,7230,7230,7230,7230,0
|
|
20240827,140500,58897440,7230,7230,7230,7230,121
|
|
20240827,140400,58022610,7230,7230,7230,7230,0
|
|
20240827,140300,58022610,7230,7230,7230,7230,0
|
|
20240827,140200,58022610,7230,7230,7230,7230,0
|
|
20240827,140100,58022610,7230,7230,7230,7230,0
|
|
20240827,140000,58022610,7230,7230,7230,7230,0
|
|
20240827,135900,58022610,7230,7230,7230,7230,13
|
|
20240827,135800,57928620,7230,7230,7230,7230,533
|
|
20240827,135700,54075030,7230,7230,7230,7230,0
|
|
20240827,135600,54075030,7230,7230,7230,7230,1
|
|
20240827,135500,54067800,7220,7220,7220,7220,0
|
|
20240827,135400,54067800,7220,7220,7220,7220,0
|
|
20240827,135300,54067800,7220,7220,7220,7220,0
|
|
20240827,135200,54067800,7220,7220,7220,7220,0
|
|
20240827,135100,54067800,7220,7220,7220,7220,0
|
|
20240827,135000,54067800,7220,7220,7220,7220,0
|
|
20240827,134900,54067800,7220,7220,7220,7220,0
|
|
20240827,134800,54067800,7220,7220,7220,7220,0
|
|
20240827,134700,54067800,7220,7220,7220,7220,128
|
|
20240827,134600,53143640,7220,7220,7220,7220,0
|
|
20240827,134500,53143640,7220,7220,7220,7220,0
|
|
20240827,134400,53143640,7220,7220,7220,7220,0
|
|
20240827,134300,53143640,7220,7220,7220,7220,0
|
|
20240827,134200,53143640,7220,7220,7220,7220,0
|
|
20240827,134100,53143640,7220,7220,7220,7220,0
|
|
20240827,134000,53143640,7220,7220,7220,7220,0
|
|
20240827,133900,53143640,7220,7220,7220,7220,3
|
|
20240827,133800,53121980,7210,7210,7210,7210,0
|
|
20240827,133700,53121980,7210,7210,7210,7210,0
|
|
20240827,133600,53121980,7210,7210,7210,7210,0
|
|
20240827,133500,53121980,7210,7210,7210,7210,0
|
|
20240827,133400,53121980,7210,7210,7210,7210,0
|
|
20240827,133300,53121980,7210,7210,7210,7210,59
|
|
20240827,133200,52696590,7210,7210,7210,7210,1
|
|
20240827,133100,52689380,7230,7230,7230,7230,0
|
|
20240827,133000,52689380,7230,7230,7230,7230,0
|
|
20240827,132900,52689380,7230,7230,7230,7230,0
|
|
20240827,132800,52689380,7230,7230,7230,7230,0
|
|
20240827,132700,52689380,7230,7230,7230,7230,0
|
|
20240827,132600,52689380,7230,7230,7230,7230,0
|
|
20240827,132500,52689380,7230,7230,7230,7230,0
|
|
20240827,132400,52689380,7230,7230,7230,7230,0
|
|
20240827,132300,52689380,7230,7230,7230,7230,0
|
|
20240827,132200,52689380,7230,7230,7230,7230,0
|
|
20240827,132100,52689380,7230,7230,7230,7230,0
|
|
20240827,132000,52689380,7230,7230,7230,7230,0
|
|
20240827,131900,52689380,7230,7230,7230,7230,0
|
|
20240827,131800,52689380,7230,7220,7230,7220,22
|
|
20240827,131700,52530520,7220,7220,7220,7220,0
|
|
20240827,131600,52530520,7220,7220,7220,7220,33
|
|
20240827,131500,52292260,7220,7220,7220,7220,0
|
|
20240827,131400,52292260,7220,7220,7220,7220,0
|
|
20240827,131300,52292260,7220,7220,7220,7220,0
|
|
20240827,131200,52292260,7220,7220,7220,7220,0
|
|
20240827,131100,52292260,7220,7220,7220,7220,0
|
|
20240827,131000,52292260,7220,7220,7220,7220,0
|
|
20240827,130900,52292260,7220,7220,7220,7220,25
|
|
20240827,130800,52111760,7220,7220,7220,7220,0
|
|
20240827,130700,52111760,7220,7220,7220,7220,0
|
|
20240827,130600,52111760,7220,7220,7220,7220,0
|
|
20240827,130500,52111760,7220,7220,7220,7220,0
|
|
20240827,130400,52111760,7220,7220,7220,7220,0
|
|
20240827,130300,52111760,7220,7220,7220,7220,0
|
|
20240827,130200,52111760,7220,7220,7220,7220,0
|
|
20240827,130100,52111760,7220,7220,7220,7220,0
|
|
20240827,130000,52111760,7220,7220,7220,7220,158
|
|
20240827,125900,50971000,7220,7230,7230,7220,56
|
|
20240827,125800,50566670,7220,7220,7220,7220,1
|
|
20240827,125700,50559450,7220,7220,7220,7220,0
|
|
20240827,125600,50559450,7220,7220,7220,7220,20
|
|
20240827,125500,50415050,7230,7230,7230,7230,0
|
|
20240827,125400,50415050,7230,7230,7230,7230,0
|
|
20240827,125300,50415050,7230,7230,7230,7230,20
|
|
20240827,125200,50270450,7220,7220,7220,7220,0
|
|
20240827,125100,50270450,7220,7220,7220,7220,0
|
|
20240827,125000,50270450,7220,7220,7220,7220,0
|
|
20240827,124900,50270450,7220,7220,7220,7220,0
|
|
20240827,124800,50270450,7220,7220,7220,7220,223
|
|
20240827,124700,48660390,7220,7220,7220,7220,200
|
|
20240827,124600,47216390,7220,7220,7220,7220,0
|
|
20240827,124500,47216390,7220,7220,7220,7220,0
|
|
20240827,124400,47216390,7220,7220,7220,7220,0
|
|
20240827,124300,47216390,7220,7220,7220,7220,0
|
|
20240827,124200,47216390,7220,7220,7220,7220,0
|
|
20240827,124100,47216390,7220,7230,7230,7220,39
|
|
20240827,124000,46934670,7220,7220,7220,7220,0
|
|
20240827,123900,46934670,7220,7220,7220,7220,0
|
|
20240827,123800,46934670,7220,7220,7220,7220,0
|
|
20240827,123700,46934670,7220,7220,7220,7220,0
|
|
20240827,123600,46934670,7220,7220,7220,7220,1
|
|
20240827,123500,46927450,7230,7230,7230,7230,0
|
|
20240827,123400,46927450,7230,7230,7230,7230,0
|
|
20240827,123300,46927450,7230,7220,7230,7220,3
|
|
20240827,123200,46905780,7200,7200,7200,7200,0
|
|
20240827,123100,46905780,7200,7200,7200,7200,0
|
|
20240827,123000,46905780,7200,7200,7200,7200,0
|
|
20240827,122900,46905780,7200,7200,7200,7200,0
|
|
20240827,122800,46905780,7200,7200,7200,7200,0
|
|
20240827,122700,46905780,7200,7200,7200,7200,4
|
|
20240827,122600,46876980,7200,7200,7200,7200,0
|
|
20240827,122500,46876980,7200,7200,7200,7200,0
|
|
20240827,122400,46876980,7200,7200,7200,7200,0
|
|
20240827,122300,46876980,7200,7200,7200,7200,0
|
|
20240827,122200,46876980,7200,7200,7200,7200,0
|
|
20240827,122100,46876980,7200,7200,7200,7200,0
|
|
20240827,122000,46876980,7200,7200,7200,7200,0
|
|
20240827,121900,46876980,7200,7200,7200,7200,0
|
|
20240827,121800,46876980,7200,7200,7200,7200,0
|
|
20240827,121700,46876980,7200,7200,7200,7200,14
|
|
20240827,121600,46776180,7200,7200,7200,7200,0
|
|
20240827,121500,46776180,7200,7200,7200,7200,0
|
|
20240827,121400,46776180,7200,7200,7200,7200,0
|
|
20240827,121300,46776180,7200,7200,7200,7200,0
|
|
20240827,121200,46776180,7200,7200,7200,7200,0
|
|
20240827,121100,46776180,7200,7200,7200,7200,0
|
|
20240827,121000,46776180,7200,7200,7200,7200,0
|
|
20240827,120900,46776180,7200,7200,7200,7200,200
|
|
20240827,120800,45336180,7200,7200,7200,7200,0
|
|
20240827,120700,45336180,7200,7200,7200,7200,2
|
|
20240827,120600,45321780,7200,7200,7200,7200,0
|
|
20240827,120500,45321780,7200,7200,7200,7200,0
|
|
20240827,120400,45321780,7200,7200,7200,7200,0
|
|
20240827,120300,45321780,7200,7200,7200,7200,0
|
|
20240827,120200,45321780,7200,7200,7200,7200,0
|
|
20240827,120100,45321780,7200,7200,7200,7200,0
|
|
20240827,120000,45321780,7200,7200,7200,7200,0
|
|
20240827,115900,45321780,7200,7200,7200,7200,0
|
|
20240827,115800,45321780,7200,7200,7200,7200,0
|
|
20240827,115700,45321780,7200,7200,7200,7200,0
|
|
20240827,115600,45321780,7200,7200,7200,7200,0
|
|
20240827,115500,45321780,7200,7200,7200,7200,0
|
|
20240827,115400,45321780,7200,7200,7200,7200,0
|
|
20240827,115300,45321780,7200,7200,7200,7200,1
|
|
20240827,115200,45314580,7230,7230,7230,7230,0
|
|
20240827,115100,45314580,7230,7230,7230,7230,0
|
|
20240827,115000,45314580,7230,7230,7230,7230,43
|
|
20240827,114900,45003690,7230,7230,7230,7230,0
|
|
20240827,114800,45003690,7230,7230,7230,7230,4
|
|
20240827,114700,44974770,7200,7200,7200,7200,0
|
|
20240827,114600,44974770,7200,7200,7200,7200,0
|
|
20240827,114500,44974770,7200,7200,7200,7200,0
|
|
20240827,114400,44974770,7200,7200,7200,7200,0
|
|
20240827,114300,44974770,7200,7200,7200,7200,0
|
|
20240827,114200,44974770,7200,7200,7200,7200,0
|
|
20240827,114100,44974770,7200,7200,7200,7200,0
|
|
20240827,114000,44974770,7200,7200,7200,7200,0
|
|
20240827,113900,44974770,7200,7200,7200,7200,0
|
|
20240827,113800,44974770,7200,7200,7200,7200,0
|
|
20240827,113700,44974770,7200,7200,7200,7200,0
|
|
20240827,113600,44974770,7200,7200,7200,7200,0
|
|
20240827,113500,44974770,7200,7200,7200,7200,0
|
|
20240827,113400,44974770,7200,7200,7200,7200,0
|
|
20240827,113300,44974770,7200,7200,7200,7200,0
|
|
20240827,113200,44974770,7200,7200,7200,7200,0
|
|
20240827,113100,44974770,7200,7200,7200,7200,0
|
|
20240827,113000,44974770,7200,7200,7200,7200,0
|
|
20240827,112900,44974770,7200,7210,7210,7200,5
|
|
20240827,112800,44938750,7230,7230,7230,7230,0
|
|
20240827,112700,44938750,7230,7230,7230,7230,2
|
|
20240827,112600,44924290,7220,7220,7220,7220,0
|
|
20240827,112500,44924290,7220,7220,7220,7220,3
|
|
20240827,112400,44902630,7220,7220,7220,7220,0
|
|
20240827,112300,44902630,7220,7220,7220,7220,0
|
|
20240827,112200,44902630,7220,7220,7220,7220,0
|
|
20240827,112100,44902630,7220,7220,7220,7220,0
|
|
20240827,112000,44902630,7220,7220,7220,7220,0
|
|
20240827,111900,44902630,7220,7220,7220,7220,290
|
|
20240827,111800,42808830,7220,7220,7220,7220,0
|
|
20240827,111700,42808830,7220,7220,7220,7220,0
|
|
20240827,111600,42808830,7220,7220,7220,7220,50
|
|
20240827,111500,42447830,7220,7220,7220,7220,0
|
|
20240827,111400,42447830,7220,7220,7220,7220,0
|
|
20240827,111300,42447830,7220,7220,7220,7220,0
|
|
20240827,111200,42447830,7220,7220,7220,7220,0
|
|
20240827,111100,42447830,7220,7220,7220,7220,0
|
|
20240827,111000,42447830,7220,7220,7220,7220,0
|
|
20240827,110900,42447830,7220,7220,7220,7220,54
|
|
20240827,110800,42057950,7220,7220,7220,7220,0
|
|
20240827,110700,42057950,7220,7220,7220,7220,0
|
|
20240827,110600,42057950,7220,7220,7220,7220,0
|
|
20240827,110500,42057950,7220,7220,7220,7220,0
|
|
20240827,110400,42057950,7220,7220,7220,7220,0
|
|
20240827,110300,42057950,7220,7220,7220,7220,50
|
|
20240827,110200,41696950,7220,7220,7220,7220,0
|
|
20240827,110100,41696950,7220,7220,7220,7220,50
|
|
20240827,110000,41335950,7220,7220,7220,7220,0
|
|
20240827,105900,41335950,7220,7220,7220,7220,659
|
|
20240827,105800,36577970,7230,7220,7230,7220,52
|
|
20240827,105700,36202420,7230,7230,7230,7230,0
|
|
20240827,105600,36202420,7230,7230,7230,7230,0
|
|
20240827,105500,36202420,7230,7230,7230,7230,1
|
|
20240827,105400,36195190,7220,7220,7220,7220,0
|
|
20240827,105300,36195190,7220,7220,7220,7220,0
|
|
20240827,105200,36195190,7220,7220,7220,7220,430
|
|
20240827,105100,33090590,7220,7220,7220,7220,0
|
|
20240827,105000,33090590,7220,7220,7220,7220,0
|
|
20240827,104900,33090590,7220,7220,7220,7220,0
|
|
20240827,104800,33090590,7220,7220,7220,7220,0
|
|
20240827,104700,33090590,7220,7210,7220,7210,130
|
|
20240827,104600,32153280,7200,7200,7200,7200,0
|
|
20240827,104500,32153280,7200,7200,7200,7200,0
|
|
20240827,104400,32153280,7200,7200,7200,7200,0
|
|
20240827,104300,32153280,7200,7200,7200,7200,0
|
|
20240827,104200,32153280,7200,7200,7200,7200,50
|
|
20240827,104100,31793280,7200,7200,7200,7200,50
|
|
20240827,104000,31433280,7200,7200,7200,7200,0
|
|
20240827,103900,31433280,7200,7200,7200,7200,0
|
|
20240827,103800,31433280,7200,7200,7200,7200,0
|
|
20240827,103700,31433280,7200,7200,7200,7200,59
|
|
20240827,103600,31008480,7220,7220,7220,7220,0
|
|
20240827,103500,31008480,7220,7220,7220,7220,0
|
|
20240827,103400,31008480,7220,7220,7220,7220,0
|
|
20240827,103300,31008480,7220,7220,7220,7220,0
|
|
20240827,103200,31008480,7220,7220,7220,7220,0
|
|
20240827,103100,31008480,7220,7200,7220,7200,27
|
|
20240827,103000,30814040,7200,7200,7200,7200,0
|
|
20240827,102900,30814040,7200,7200,7200,7200,0
|
|
20240827,102800,30814040,7200,7200,7200,7200,7
|
|
20240827,102700,30763640,7200,7200,7200,7200,0
|
|
20240827,102600,30763640,7200,7200,7200,7200,0
|
|
20240827,102500,30763640,7200,7200,7200,7200,0
|
|
20240827,102400,30763640,7200,7200,7200,7200,0
|
|
20240827,102300,30763640,7200,7200,7200,7200,300
|
|
20240827,102200,28603640,7220,7200,7220,7200,2
|
|
20240827,102100,28589220,7200,7200,7200,7200,0
|
|
20240827,102000,28589220,7200,7200,7200,7200,139
|
|
20240827,101900,27588420,7200,7200,7200,7200,94
|
|
20240827,101800,26911620,7190,7190,7190,7190,0
|
|
20240827,101700,26911620,7190,7190,7190,7190,0
|
|
20240827,101600,26911620,7190,7190,7190,7190,0
|
|
20240827,101500,26911620,7190,7190,7190,7190,150
|
|
20240827,101400,25833120,7200,7190,7200,7190,17
|
|
20240827,101300,25710870,7190,7190,7190,7190,129
|
|
20240827,101200,24783360,7190,7190,7190,7190,0
|
|
20240827,101100,24783360,7190,7190,7190,7190,0
|
|
20240827,101000,24783360,7190,7190,7190,7190,0
|
|
20240827,100900,24783360,7190,7190,7190,7190,126
|
|
20240827,100800,23877420,7190,7190,7190,7190,13
|
|
20240827,100700,23783950,7200,7200,7200,7200,0
|
|
20240827,100600,23783950,7200,7200,7200,7200,0
|
|
20240827,100500,23783950,7200,7200,7200,7200,0
|
|
20240827,100400,23783950,7200,7200,7200,7200,0
|
|
20240827,100300,23783950,7200,7200,7200,7200,133
|
|
20240827,100200,22826350,7200,7200,7200,7200,0
|
|
20240827,100100,22826350,7200,7200,7200,7200,0
|
|
20240827,100000,22826350,7200,7200,7200,7200,0
|
|
20240827,095900,22826350,7200,7200,7200,7200,0
|
|
20240827,095800,22826350,7200,7200,7200,7200,0
|
|
20240827,095700,22826350,7200,7200,7200,7200,0
|
|
20240827,095600,22826350,7200,7200,7200,7200,0
|
|
20240827,095500,22826350,7200,7200,7200,7200,0
|
|
20240827,095400,22826350,7200,7210,7210,7200,119
|
|
20240827,095300,21968380,7190,7190,7190,7190,0
|
|
20240827,095200,21968380,7190,7190,7190,7190,0
|
|
20240827,095100,21968380,7190,7190,7190,7190,0
|
|
20240827,095000,21968380,7190,7190,7190,7190,0
|
|
20240827,094900,21968380,7190,7190,7190,7190,0
|
|
20240827,094800,21968380,7190,7190,7190,7190,0
|
|
20240827,094700,21968380,7190,7190,7190,7190,11
|
|
20240827,094600,21889290,7180,7180,7180,7180,0
|
|
20240827,094500,21889290,7180,7180,7180,7180,0
|
|
20240827,094400,21889290,7180,7180,7180,7180,0
|
|
20240827,094300,21889290,7180,7180,7180,7180,0
|
|
20240827,094200,21889290,7180,7180,7180,7180,0
|
|
20240827,094100,21889290,7180,7180,7180,7180,0
|
|
20240827,094000,21889290,7180,7180,7180,7180,0
|
|
20240827,093900,21889290,7180,7180,7180,7180,0
|
|
20240827,093800,21889290,7180,7180,7180,7180,200
|
|
20240827,093700,20453290,7210,7210,7210,7210,100
|
|
20240827,093600,19732290,7210,7210,7210,7210,1
|
|
20240827,093500,19725080,7190,7190,7190,7190,0
|
|
20240827,093400,19725080,7190,7190,7190,7190,6
|
|
20240827,093300,19681940,7180,7180,7180,7180,0
|
|
20240827,093200,19681940,7180,7180,7180,7180,100
|
|
20240827,093100,18963940,7210,7210,7210,7210,0
|
|
20240827,093000,18963940,7210,7210,7210,7210,0
|
|
20240827,092900,18963940,7210,7210,7210,7210,0
|
|
20240827,092800,18963940,7210,7210,7210,7210,0
|
|
20240827,092700,18963940,7210,7210,7210,7210,0
|
|
20240827,092600,18963940,7210,7210,7210,7210,0
|
|
20240827,092500,18963940,7210,7210,7210,7210,0
|
|
20240827,092400,18963940,7210,7210,7210,7210,0
|
|
20240827,092300,18963940,7210,7210,7210,7210,0
|
|
20240827,092200,18963940,7210,7210,7210,7210,1
|
|
20240827,092100,18956730,7180,7180,7180,7180,432
|
|
20240827,092000,15854970,7180,7180,7180,7180,0
|
|
20240827,091900,15854970,7180,7180,7180,7180,290
|
|
20240827,091800,13772770,7200,7200,7200,7200,0
|
|
20240827,091700,13772770,7200,7200,7200,7200,0
|
|
20240827,091600,13772770,7200,7200,7200,7200,0
|
|
20240827,091500,13772770,7200,7200,7200,7200,700
|
|
20240827,091400,8732770,7200,7200,7200,7200,0
|
|
20240827,091300,8732770,7200,7200,7200,7200,0
|
|
20240827,091200,8732770,7200,7200,7200,7200,1
|
|
20240827,091100,8725570,7170,7180,7180,7160,900
|
|
20240827,091000,2277890,7200,7200,7200,7200,22
|
|
20240827,090900,2119490,7180,7180,7180,7180,0
|
|
20240827,090800,2119490,7180,7180,7180,7180,0
|
|
20240827,090700,2119490,7180,7190,7190,7180,166
|
|
20240827,090600,927600,7190,7190,7190,7190,25
|
|
20240827,090500,747850,7190,7190,7190,7190,0
|
|
20240827,090400,747850,7190,7190,7190,7190,56
|
|
20240827,090300,345210,7210,7210,7210,7210,12
|
|
20240827,090200,258690,7170,7170,7170,7170,10
|
|
20240827,090100,186990,7170,7180,7180,7170,17
|
|
20240827,090000,64980,7220,7220,7220,7220,9
|