680 lines
32 KiB
CSV
680 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,201700,153628510,7300,7300,7300,7300,6579
|
|
20240903,201600,153628510,7300,7300,7300,7300,0
|
|
20240903,201500,153628510,7300,7300,7300,7300,0
|
|
20240903,201400,153628510,7300,7300,7300,7300,0
|
|
20240903,201300,153628510,7300,7300,7300,7300,0
|
|
20240903,201200,153628510,7300,7300,7300,7300,0
|
|
20240903,201100,153628510,7300,7300,7300,7300,0
|
|
20240903,201000,153628510,7300,7300,7300,7300,0
|
|
20240903,200900,153628510,7300,7300,7300,7300,0
|
|
20240903,200800,153628510,7300,7300,7300,7300,0
|
|
20240903,200700,153628510,7300,7300,7300,7300,0
|
|
20240903,200600,153628510,7300,7300,7300,7300,0
|
|
20240903,200500,153628510,7300,7300,7300,7300,0
|
|
20240903,200400,153628510,7300,7300,7300,7300,0
|
|
20240903,200300,153628510,7300,7300,7300,7300,0
|
|
20240903,200200,153628510,7300,7300,7300,7300,0
|
|
20240903,200100,153628510,7300,7300,7300,7300,0
|
|
20240903,200000,153628510,7300,7300,7300,7300,0
|
|
20240903,195900,153628510,7300,7300,7300,7300,0
|
|
20240903,195800,153628510,7300,7300,7300,7300,0
|
|
20240903,195700,153628510,7300,7300,7300,7300,0
|
|
20240903,195600,153628510,7300,7300,7300,7300,0
|
|
20240903,195500,153628510,7300,7300,7300,7300,0
|
|
20240903,195400,153628510,7300,7300,7300,7300,0
|
|
20240903,195300,153628510,7300,7300,7300,7300,0
|
|
20240903,195200,153628510,7300,7300,7300,7300,0
|
|
20240903,195100,153628510,7300,7300,7300,7300,0
|
|
20240903,195000,153628510,7300,7300,7300,7300,0
|
|
20240903,194900,153628510,7300,7300,7300,7300,0
|
|
20240903,194800,153628510,7300,7300,7300,7300,0
|
|
20240903,194700,153628510,7300,7300,7300,7300,6579
|
|
20240903,194600,153628510,7300,7300,7300,7300,0
|
|
20240903,194500,153628510,7300,7300,7300,7300,0
|
|
20240903,194400,153628510,7300,7300,7300,7300,0
|
|
20240903,194300,153628510,7300,7300,7300,7300,0
|
|
20240903,194200,153628510,7300,7300,7300,7300,0
|
|
20240903,194100,153628510,7300,7300,7300,7300,0
|
|
20240903,194000,153628510,7300,7300,7300,7300,0
|
|
20240903,193900,153628510,7300,7300,7300,7300,0
|
|
20240903,193800,153628510,7300,7300,7300,7300,0
|
|
20240903,193700,153628510,7300,7300,7300,7300,0
|
|
20240903,193600,153628510,7300,7300,7300,7300,0
|
|
20240903,193500,153628510,7300,7300,7300,7300,0
|
|
20240903,193400,153628510,7300,7300,7300,7300,0
|
|
20240903,193300,153628510,7300,7300,7300,7300,0
|
|
20240903,193200,153628510,7300,7300,7300,7300,0
|
|
20240903,193100,153628510,7300,7300,7300,7300,0
|
|
20240903,193000,153628510,7300,7300,7300,7300,0
|
|
20240903,192900,153628510,7300,7300,7300,7300,0
|
|
20240903,192800,153628510,7300,7300,7300,7300,0
|
|
20240903,192700,153628510,7300,7300,7300,7300,0
|
|
20240903,192600,153628510,7300,7300,7300,7300,0
|
|
20240903,192500,153628510,7300,7300,7300,7300,0
|
|
20240903,192400,153628510,7300,7300,7300,7300,0
|
|
20240903,192300,153628510,7300,7300,7300,7300,0
|
|
20240903,192200,153628510,7300,7300,7300,7300,0
|
|
20240903,192100,153628510,7300,7300,7300,7300,0
|
|
20240903,192000,153628510,7300,7300,7300,7300,0
|
|
20240903,191900,153628510,7300,7300,7300,7300,0
|
|
20240903,191800,153628510,7300,7300,7300,7300,0
|
|
20240903,191700,153628510,7300,7300,7300,7300,6579
|
|
20240903,191600,153628510,7300,7300,7300,7300,0
|
|
20240903,191500,153628510,7300,7300,7300,7300,0
|
|
20240903,191400,153628510,7300,7300,7300,7300,0
|
|
20240903,191300,153628510,7300,7300,7300,7300,0
|
|
20240903,191200,153628510,7300,7300,7300,7300,0
|
|
20240903,191100,153628510,7300,7300,7300,7300,0
|
|
20240903,191000,153628510,7300,7300,7300,7300,0
|
|
20240903,190900,153628510,7300,7300,7300,7300,0
|
|
20240903,190800,153628510,7300,7300,7300,7300,0
|
|
20240903,190700,153628510,7300,7300,7300,7300,0
|
|
20240903,190600,153628510,7300,7300,7300,7300,0
|
|
20240903,190500,153628510,7300,7300,7300,7300,0
|
|
20240903,190400,153628510,7300,7300,7300,7300,0
|
|
20240903,190300,153628510,7300,7300,7300,7300,0
|
|
20240903,190200,153628510,7300,7300,7300,7300,0
|
|
20240903,190100,153628510,7300,7300,7300,7300,0
|
|
20240903,190000,153628510,7300,7300,7300,7300,0
|
|
20240903,185900,153628510,7300,7300,7300,7300,0
|
|
20240903,185800,153628510,7300,7300,7300,7300,0
|
|
20240903,185700,153628510,7300,7300,7300,7300,0
|
|
20240903,185600,153628510,7300,7300,7300,7300,0
|
|
20240903,185500,153628510,7300,7300,7300,7300,0
|
|
20240903,185400,153628510,7300,7300,7300,7300,0
|
|
20240903,185300,153628510,7300,7300,7300,7300,0
|
|
20240903,185200,153628510,7300,7300,7300,7300,0
|
|
20240903,185100,153628510,7300,7300,7300,7300,0
|
|
20240903,185000,153628510,7300,7300,7300,7300,0
|
|
20240903,184900,153628510,7300,7300,7300,7300,0
|
|
20240903,184800,153628510,7300,7300,7300,7300,0
|
|
20240903,184700,153628510,7300,7300,7300,7300,6579
|
|
20240903,184600,153628510,7300,7300,7300,7300,0
|
|
20240903,184500,153628510,7300,7300,7300,7300,0
|
|
20240903,184400,153628510,7300,7300,7300,7300,0
|
|
20240903,184300,153628510,7300,7300,7300,7300,0
|
|
20240903,184200,153628510,7300,7300,7300,7300,0
|
|
20240903,184100,153628510,7300,7300,7300,7300,0
|
|
20240903,184000,153628510,7300,7300,7300,7300,0
|
|
20240903,183900,153628510,7300,7300,7300,7300,0
|
|
20240903,183800,153628510,7300,7300,7300,7300,0
|
|
20240903,183700,153628510,7300,7300,7300,7300,0
|
|
20240903,183600,153628510,7300,7300,7300,7300,0
|
|
20240903,183500,153628510,7300,7300,7300,7300,0
|
|
20240903,183400,153628510,7300,7300,7300,7300,0
|
|
20240903,183300,153628510,7300,7300,7300,7300,0
|
|
20240903,183200,153628510,7300,7300,7300,7300,0
|
|
20240903,183100,153628510,7300,7300,7300,7300,0
|
|
20240903,183000,153628510,7300,7300,7300,7300,0
|
|
20240903,182900,153628510,7300,7300,7300,7300,0
|
|
20240903,182800,153628510,7300,7300,7300,7300,0
|
|
20240903,182700,153628510,7300,7300,7300,7300,0
|
|
20240903,182600,153628510,7300,7300,7300,7300,0
|
|
20240903,182500,153628510,7300,7300,7300,7300,0
|
|
20240903,182400,153628510,7300,7300,7300,7300,0
|
|
20240903,182300,153628510,7300,7300,7300,7300,0
|
|
20240903,182200,153628510,7300,7300,7300,7300,0
|
|
20240903,182100,153628510,7300,7300,7300,7300,0
|
|
20240903,182000,153628510,7300,7300,7300,7300,0
|
|
20240903,181900,153628510,7300,7300,7300,7300,0
|
|
20240903,181800,153628510,7300,7300,7300,7300,0
|
|
20240903,181700,153628510,7300,7300,7300,7300,6579
|
|
20240903,181600,153628510,7300,7300,7300,7300,0
|
|
20240903,181500,153628510,7300,7300,7300,7300,0
|
|
20240903,181400,153628510,7300,7300,7300,7300,0
|
|
20240903,181300,153628510,7300,7300,7300,7300,0
|
|
20240903,181200,153628510,7300,7300,7300,7300,0
|
|
20240903,181100,153628510,7300,7300,7300,7300,0
|
|
20240903,181000,153628510,7300,7300,7300,7300,0
|
|
20240903,180900,153628510,7300,7300,7300,7300,0
|
|
20240903,180800,153628510,7300,7300,7300,7300,0
|
|
20240903,180700,153628510,7300,7300,7300,7300,0
|
|
20240903,180600,153628510,7300,7300,7300,7300,0
|
|
20240903,180500,153628510,7300,7300,7300,7300,0
|
|
20240903,180400,153628510,7300,7300,7300,7300,0
|
|
20240903,180300,153628510,7300,7300,7300,7300,0
|
|
20240903,180200,153628510,7300,7300,7300,7300,0
|
|
20240903,180100,153628510,7300,7300,7300,7300,0
|
|
20240903,180000,153628510,7300,7300,7300,7300,0
|
|
20240903,175900,153628510,7300,7300,7300,7300,0
|
|
20240903,175800,153628510,7300,7300,7300,7300,0
|
|
20240903,175700,153628510,7300,7300,7300,7300,0
|
|
20240903,175600,153628510,7300,7300,7300,7300,0
|
|
20240903,175500,153628510,7300,7300,7300,7300,0
|
|
20240903,175400,153628510,7300,7300,7300,7300,0
|
|
20240903,175300,153628510,7300,7300,7300,7300,0
|
|
20240903,175200,153628510,7300,7300,7300,7300,0
|
|
20240903,175100,153628510,7300,7300,7300,7300,0
|
|
20240903,175000,153628510,7300,7300,7300,7300,0
|
|
20240903,174900,153628510,7300,7300,7300,7300,0
|
|
20240903,174800,153628510,7300,7300,7300,7300,0
|
|
20240903,174700,153628510,7300,7300,7300,7300,6579
|
|
20240903,174600,153628510,7300,7300,7300,7300,0
|
|
20240903,174500,153628510,7300,7300,7300,7300,0
|
|
20240903,174400,153628510,7300,7300,7300,7300,0
|
|
20240903,174300,153628510,7300,7300,7300,7300,0
|
|
20240903,174200,153628510,7300,7300,7300,7300,0
|
|
20240903,174100,153628510,7300,7300,7300,7300,0
|
|
20240903,174000,153628510,7300,7300,7300,7300,0
|
|
20240903,173900,153628510,7300,7300,7300,7300,0
|
|
20240903,173800,153628510,7300,7300,7300,7300,0
|
|
20240903,173700,153628510,7300,7300,7300,7300,0
|
|
20240903,173600,153628510,7300,7300,7300,7300,0
|
|
20240903,173500,153628510,7300,7300,7300,7300,0
|
|
20240903,173400,153628510,7300,7300,7300,7300,0
|
|
20240903,173300,153628510,7300,7300,7300,7300,0
|
|
20240903,173200,153628510,7300,7300,7300,7300,0
|
|
20240903,173100,153628510,7300,7300,7300,7300,0
|
|
20240903,173000,153628510,7300,7300,7300,7300,0
|
|
20240903,172900,153628510,7300,7300,7300,7300,0
|
|
20240903,172800,153628510,7300,7300,7300,7300,0
|
|
20240903,172700,153628510,7300,7300,7300,7300,0
|
|
20240903,172600,153628510,7300,7300,7300,7300,0
|
|
20240903,172500,153628510,7300,7300,7300,7300,0
|
|
20240903,172400,153628510,7300,7300,7300,7300,0
|
|
20240903,172300,153628510,7300,7300,7300,7300,0
|
|
20240903,172200,153628510,7300,7300,7300,7300,0
|
|
20240903,172100,153628510,7300,7300,7300,7300,0
|
|
20240903,172000,153628510,7300,7300,7300,7300,0
|
|
20240903,171900,153628510,7300,7300,7300,7300,0
|
|
20240903,171800,153628510,7300,7300,7300,7300,0
|
|
20240903,171700,153628510,7300,7300,7300,7300,6579
|
|
20240903,171600,153628510,7300,7300,7300,7300,0
|
|
20240903,171500,153628510,7300,7300,7300,7300,0
|
|
20240903,171400,153628510,7300,7300,7300,7300,0
|
|
20240903,171300,153628510,7300,7300,7300,7300,0
|
|
20240903,171200,153628510,7300,7300,7300,7300,0
|
|
20240903,171100,153628510,7300,7300,7300,7300,0
|
|
20240903,171000,153628510,7300,7300,7300,7300,0
|
|
20240903,170900,153628510,7300,7300,7300,7300,0
|
|
20240903,170800,153628510,7300,7300,7300,7300,0
|
|
20240903,170700,153628510,7300,7300,7300,7300,0
|
|
20240903,170600,153628510,7300,7300,7300,7300,0
|
|
20240903,170500,153628510,7300,7300,7300,7300,0
|
|
20240903,170400,153628510,7300,7300,7300,7300,0
|
|
20240903,170300,153628510,7300,7300,7300,7300,0
|
|
20240903,170200,153628510,7300,7300,7300,7300,0
|
|
20240903,170100,153628510,7300,7300,7300,7300,0
|
|
20240903,170000,153628510,7300,7300,7300,7300,0
|
|
20240903,165900,153628510,7300,7300,7300,7300,0
|
|
20240903,165800,153628510,7300,7300,7300,7300,0
|
|
20240903,165700,153628510,7300,7300,7300,7300,0
|
|
20240903,165600,153628510,7300,7300,7300,7300,0
|
|
20240903,165500,153628510,7300,7300,7300,7300,0
|
|
20240903,165400,153628510,7300,7300,7300,7300,0
|
|
20240903,165300,153628510,7300,7300,7300,7300,0
|
|
20240903,165200,153628510,7300,7300,7300,7300,0
|
|
20240903,165100,153628510,7300,7300,7300,7300,0
|
|
20240903,165000,153628510,7300,7300,7300,7300,0
|
|
20240903,164900,153628510,7300,7300,7300,7300,0
|
|
20240903,164800,153628510,7300,7300,7300,7300,0
|
|
20240903,164700,153628510,7300,7300,7300,7300,6579
|
|
20240903,164600,153628510,7300,7300,7300,7300,0
|
|
20240903,164500,153628510,7300,7300,7300,7300,0
|
|
20240903,164400,153628510,7300,7300,7300,7300,0
|
|
20240903,164300,153628510,7300,7300,7300,7300,0
|
|
20240903,164200,153628510,7300,7300,7300,7300,0
|
|
20240903,164100,153628510,7300,7300,7300,7300,0
|
|
20240903,164000,153628510,7300,7300,7300,7300,0
|
|
20240903,163900,153628510,7300,7300,7300,7300,0
|
|
20240903,163800,153628510,7300,7300,7300,7300,0
|
|
20240903,163700,153628510,7300,7300,7300,7300,0
|
|
20240903,163600,153628510,7300,7300,7300,7300,0
|
|
20240903,163500,153628510,7300,7300,7300,7300,0
|
|
20240903,163400,153628510,7300,7300,7300,7300,0
|
|
20240903,163300,153628510,7300,7300,7300,7300,0
|
|
20240903,163200,153628510,7300,7300,7300,7300,0
|
|
20240903,163100,153628510,7300,7300,7300,7300,0
|
|
20240903,163000,153628510,7300,7300,7300,7300,0
|
|
20240903,162900,153628510,7300,7300,7300,7300,0
|
|
20240903,162800,153628510,7300,7300,7300,7300,0
|
|
20240903,162700,153628510,7300,7300,7300,7300,0
|
|
20240903,162600,153628510,7300,7300,7300,7300,0
|
|
20240903,162500,153628510,7300,7300,7300,7300,0
|
|
20240903,162400,153628510,7300,7300,7300,7300,0
|
|
20240903,162300,153628510,7300,7300,7300,7300,0
|
|
20240903,162200,153628510,7300,7300,7300,7300,0
|
|
20240903,162100,153628510,7300,7300,7300,7300,0
|
|
20240903,162000,153628510,7300,7300,7300,7300,0
|
|
20240903,161900,153628510,7300,7300,7300,7300,0
|
|
20240903,161800,153628510,7300,7300,7300,7300,0
|
|
20240903,161700,153628510,7300,7300,7300,7300,6579
|
|
20240903,161600,153628510,7300,7300,7300,7300,0
|
|
20240903,161500,153628510,7300,7300,7300,7300,0
|
|
20240903,161400,153628510,7300,7300,7300,7300,0
|
|
20240903,161300,153628510,7300,7300,7300,7300,0
|
|
20240903,161200,153628510,7300,7300,7300,7300,0
|
|
20240903,161100,153628510,7300,7300,7300,7300,0
|
|
20240903,161000,153628510,7300,7300,7300,7300,0
|
|
20240903,160900,153628510,7300,7300,7300,7300,0
|
|
20240903,160800,153628510,7300,7300,7300,7300,0
|
|
20240903,160700,153628510,7300,7300,7300,7300,0
|
|
20240903,160600,153628510,7300,7300,7300,7300,0
|
|
20240903,160500,153628510,7300,7300,7300,7300,0
|
|
20240903,160400,153628510,7300,7300,7300,7300,0
|
|
20240903,160300,153628510,7300,7300,7300,7300,0
|
|
20240903,160200,153628510,7300,7300,7300,7300,0
|
|
20240903,160100,153628510,7300,7300,7300,7300,0
|
|
20240903,160000,153628510,7300,7300,7300,7300,0
|
|
20240903,155900,153628510,7300,7300,7300,7300,0
|
|
20240903,155800,153628510,7300,7300,7300,7300,0
|
|
20240903,155700,153628510,7300,7300,7300,7300,0
|
|
20240903,155600,153628510,7300,7300,7300,7300,0
|
|
20240903,155500,153628510,7300,7300,7300,7300,0
|
|
20240903,155400,153628510,7300,7300,7300,7300,0
|
|
20240903,155300,153628510,7300,7300,7300,7300,0
|
|
20240903,155200,153628510,7300,7300,7300,7300,0
|
|
20240903,155100,153628510,7300,7300,7300,7300,0
|
|
20240903,155000,153628510,7300,7300,7300,7300,0
|
|
20240903,154900,153628510,7300,7300,7300,7300,0
|
|
20240903,154800,153628510,7300,7300,7300,7300,0
|
|
20240903,154700,153628510,7300,7300,7300,7300,6579
|
|
20240903,154600,153628510,7300,7300,7300,7300,0
|
|
20240903,154500,153628510,7300,7300,7300,7300,0
|
|
20240903,154400,153628510,7300,7300,7300,7300,0
|
|
20240903,154300,153628510,7300,7300,7300,7300,0
|
|
20240903,154200,153628510,7300,7300,7300,7300,0
|
|
20240903,154100,153628510,7300,7300,7300,7300,0
|
|
20240903,154000,153628510,7300,7300,7300,7300,0
|
|
20240903,153900,153628510,7300,7300,7300,7300,0
|
|
20240903,153800,153628510,7300,7300,7300,7300,0
|
|
20240903,153700,153628510,7300,7300,7300,7300,0
|
|
20240903,153600,153628510,7300,7300,7300,7300,0
|
|
20240903,153500,153628510,7300,7300,7300,7300,0
|
|
20240903,153400,153628510,7300,7300,7300,7300,0
|
|
20240903,153300,153628510,7300,7300,7300,7300,0
|
|
20240903,153200,153628510,7300,7300,7300,7300,0
|
|
20240903,153100,153628510,7300,7300,7300,7300,0
|
|
20240903,153000,153628510,7300,7300,7300,7300,6579
|
|
20240903,152900,105601810,7180,7180,7180,7180,0
|
|
20240903,152800,105601810,7180,7180,7180,7180,0
|
|
20240903,152700,105601810,7180,7180,7180,7180,0
|
|
20240903,152600,105601810,7180,7180,7180,7180,0
|
|
20240903,152500,105601810,7180,7180,7180,7180,0
|
|
20240903,152400,105601810,7180,7180,7180,7180,0
|
|
20240903,152300,105601810,7180,7180,7180,7180,0
|
|
20240903,152200,105601810,7180,7180,7180,7180,0
|
|
20240903,152100,105601810,7180,7180,7180,7180,0
|
|
20240903,152000,105601810,7180,7180,7180,7180,0
|
|
20240903,151900,105601810,7180,7140,7180,7140,774
|
|
20240903,151800,100075240,7130,7140,7140,7130,16
|
|
20240903,151700,99961150,7130,7130,7130,7130,155
|
|
20240903,151600,98856000,7130,7130,7130,7130,14
|
|
20240903,151500,98756180,7130,7130,7130,7130,0
|
|
20240903,151400,98756180,7130,7130,7130,7130,0
|
|
20240903,151300,98756180,7130,7130,7130,7130,1
|
|
20240903,151200,98749050,7110,7110,7110,7110,1
|
|
20240903,151100,98741940,7110,7110,7110,7110,0
|
|
20240903,151000,98741940,7110,7120,7120,7110,138
|
|
20240903,150900,97760020,7120,7120,7120,7120,0
|
|
20240903,150800,97760020,7120,7120,7120,7120,0
|
|
20240903,150700,97760020,7120,7120,7120,7120,140
|
|
20240903,150600,96763220,7120,7130,7130,7120,5
|
|
20240903,150500,96727590,7130,7130,7130,7130,0
|
|
20240903,150400,96727590,7130,7130,7130,7130,13
|
|
20240903,150300,96634900,7130,7130,7130,7130,56
|
|
20240903,150200,96235620,7130,7120,7130,7120,253
|
|
20240903,150100,94432810,7130,7130,7130,7130,0
|
|
20240903,150000,94432810,7130,7130,7130,7130,0
|
|
20240903,145900,94432810,7130,7130,7130,7130,0
|
|
20240903,145800,94432810,7130,7130,7130,7130,0
|
|
20240903,145700,94432810,7130,7130,7130,7130,0
|
|
20240903,145600,94432810,7130,7130,7130,7130,1
|
|
20240903,145500,94425680,7130,7130,7130,7130,0
|
|
20240903,145400,94425680,7130,7130,7130,7130,0
|
|
20240903,145300,94425680,7130,7130,7130,7130,14
|
|
20240903,145200,94325860,7130,7130,7130,7130,0
|
|
20240903,145100,94325860,7130,7130,7130,7130,0
|
|
20240903,145000,94325860,7130,7130,7130,7130,0
|
|
20240903,144900,94325860,7130,7130,7130,7130,0
|
|
20240903,144800,94325860,7130,7130,7130,7130,10
|
|
20240903,144700,94254560,7120,7120,7120,7120,0
|
|
20240903,144600,94254560,7120,7120,7120,7120,0
|
|
20240903,144500,94254560,7120,7120,7120,7120,50
|
|
20240903,144400,93898560,7120,7120,7120,7120,0
|
|
20240903,144300,93898560,7120,7120,7120,7120,0
|
|
20240903,144200,93898560,7120,7120,7120,7120,0
|
|
20240903,144100,93898560,7120,7120,7120,7120,0
|
|
20240903,144000,93898560,7120,7120,7120,7120,50
|
|
20240903,143900,93542560,7120,7120,7120,7120,0
|
|
20240903,143800,93542560,7120,7120,7120,7120,2
|
|
20240903,143700,93528320,7130,7130,7130,7130,0
|
|
20240903,143600,93528320,7130,7130,7130,7130,2
|
|
20240903,143500,93514060,7110,7110,7110,7110,2
|
|
20240903,143400,93499840,7120,7120,7120,7120,582
|
|
20240903,143300,89356000,7110,7120,7120,7110,996
|
|
20240903,143200,82273350,7130,7140,7140,7130,174
|
|
20240903,143100,81032130,7150,7150,7150,7150,0
|
|
20240903,143000,81032130,7150,7150,7150,7150,1
|
|
20240903,142900,81024980,7150,7160,7160,7150,721
|
|
20240903,142800,75864670,7160,7160,7160,7160,0
|
|
20240903,142700,75864670,7160,7160,7160,7160,0
|
|
20240903,142600,75864670,7160,7160,7160,7160,0
|
|
20240903,142500,75864670,7160,7160,7160,7160,0
|
|
20240903,142400,75864670,7160,7160,7160,7160,0
|
|
20240903,142300,75864670,7160,7160,7160,7160,0
|
|
20240903,142200,75864670,7160,7160,7160,7160,0
|
|
20240903,142100,75864670,7160,7160,7160,7160,0
|
|
20240903,142000,75864670,7160,7160,7160,7160,0
|
|
20240903,141900,75864670,7160,7160,7160,7160,0
|
|
20240903,141800,75864670,7160,7160,7160,7160,0
|
|
20240903,141700,75864670,7160,7160,7160,7160,0
|
|
20240903,141600,75864670,7160,7160,7160,7160,0
|
|
20240903,141500,75864670,7160,7160,7160,7160,0
|
|
20240903,141400,75864670,7160,7160,7160,7160,0
|
|
20240903,141300,75864670,7160,7160,7160,7160,0
|
|
20240903,141200,75864670,7160,7160,7160,7160,0
|
|
20240903,141100,75864670,7160,7160,7160,7160,0
|
|
20240903,141000,75864670,7160,7160,7160,7160,0
|
|
20240903,140900,75864670,7160,7160,7160,7160,0
|
|
20240903,140800,75864670,7160,7160,7160,7160,0
|
|
20240903,140700,75864670,7160,7160,7160,7160,50
|
|
20240903,140600,75506670,7150,7150,7150,7150,0
|
|
20240903,140500,75506670,7150,7150,7150,7150,0
|
|
20240903,140400,75506670,7150,7150,7150,7150,0
|
|
20240903,140300,75506670,7150,7150,7150,7150,0
|
|
20240903,140200,75506670,7150,7150,7150,7150,0
|
|
20240903,140100,75506670,7150,7150,7150,7150,499
|
|
20240903,140000,71938820,7150,7150,7150,7150,100
|
|
20240903,135900,71223820,7160,7160,7160,7160,0
|
|
20240903,135800,71223820,7160,7160,7160,7160,0
|
|
20240903,135700,71223820,7160,7160,7160,7160,0
|
|
20240903,135600,71223820,7160,7160,7160,7160,0
|
|
20240903,135500,71223820,7160,7160,7160,7160,0
|
|
20240903,135400,71223820,7160,7160,7160,7160,0
|
|
20240903,135300,71223820,7160,7160,7160,7160,0
|
|
20240903,135200,71223820,7160,7150,7160,7150,109
|
|
20240903,135100,70444370,7160,7160,7160,7160,1
|
|
20240903,135000,70437210,7160,7160,7160,7160,0
|
|
20240903,134900,70437210,7160,7160,7160,7160,0
|
|
20240903,134800,70437210,7160,7160,7160,7160,0
|
|
20240903,134700,70437210,7160,7160,7160,7160,0
|
|
20240903,134600,70437210,7160,7160,7160,7160,0
|
|
20240903,134500,70437210,7160,7160,7160,7160,0
|
|
20240903,134400,70437210,7160,7160,7160,7160,0
|
|
20240903,134300,70437210,7160,7160,7160,7160,0
|
|
20240903,134200,70437210,7160,7160,7160,7160,0
|
|
20240903,134100,70437210,7160,7160,7160,7160,0
|
|
20240903,134000,70437210,7160,7160,7160,7160,33
|
|
20240903,133900,70200930,7150,7150,7150,7150,0
|
|
20240903,133800,70200930,7150,7150,7150,7150,0
|
|
20240903,133700,70200930,7150,7150,7150,7150,0
|
|
20240903,133600,70200930,7150,7150,7150,7150,0
|
|
20240903,133500,70200930,7150,7150,7150,7150,0
|
|
20240903,133400,70200930,7150,7150,7150,7150,0
|
|
20240903,133300,70200930,7150,7150,7150,7150,0
|
|
20240903,133200,70200930,7150,7150,7150,7150,125
|
|
20240903,133100,69307180,7150,7150,7150,7150,0
|
|
20240903,133000,69307180,7150,7150,7150,7150,0
|
|
20240903,132900,69307180,7150,7150,7150,7150,0
|
|
20240903,132800,69307180,7150,7150,7150,7150,0
|
|
20240903,132700,69307180,7150,7150,7150,7150,0
|
|
20240903,132600,69307180,7150,7150,7150,7150,0
|
|
20240903,132500,69307180,7150,7150,7150,7150,10
|
|
20240903,132400,69235680,7150,7150,7150,7150,0
|
|
20240903,132300,69235680,7150,7150,7150,7150,35
|
|
20240903,132200,68985430,7150,7150,7150,7150,0
|
|
20240903,132100,68985430,7150,7150,7150,7150,121
|
|
20240903,132000,68120280,7170,7170,7170,7170,0
|
|
20240903,131900,68120280,7170,7170,7170,7160,378
|
|
20240903,131800,65411580,7180,7180,7180,7180,0
|
|
20240903,131700,65411580,7180,7180,7180,7180,0
|
|
20240903,131600,65411580,7180,7180,7180,7180,0
|
|
20240903,131500,65411580,7180,7180,7180,7180,0
|
|
20240903,131400,65411580,7180,7180,7180,7180,0
|
|
20240903,131300,65411580,7180,7180,7180,7180,1
|
|
20240903,131200,65404400,7190,7190,7190,7190,0
|
|
20240903,131100,65404400,7190,7190,7190,7190,0
|
|
20240903,131000,65404400,7190,7190,7190,7190,0
|
|
20240903,130900,65404400,7190,7190,7190,7190,0
|
|
20240903,130800,65404400,7190,7190,7190,7190,0
|
|
20240903,130700,65404400,7190,7190,7190,7190,4
|
|
20240903,130600,65375640,7190,7190,7190,7190,2
|
|
20240903,130500,65361260,7180,7180,7180,7180,0
|
|
20240903,130400,65361260,7180,7180,7180,7180,0
|
|
20240903,130300,65361260,7180,7180,7180,7180,0
|
|
20240903,130200,65361260,7180,7180,7180,7180,0
|
|
20240903,130100,65361260,7180,7180,7180,7180,0
|
|
20240903,130000,65361260,7180,7180,7180,7180,0
|
|
20240903,125900,65361260,7180,7180,7180,7180,17
|
|
20240903,125800,65239200,7180,7180,7180,7180,16
|
|
20240903,125700,65124320,7180,7180,7180,7180,16
|
|
20240903,125600,65009440,7180,7180,7180,7180,0
|
|
20240903,125500,65009440,7180,7180,7180,7180,17
|
|
20240903,125400,64887380,7180,7180,7180,7180,16
|
|
20240903,125300,64772500,7180,7180,7180,7180,16
|
|
20240903,125200,64657620,7180,7180,7180,7180,0
|
|
20240903,125100,64657620,7180,7180,7180,7180,176
|
|
20240903,125000,63393940,7180,7180,7180,7180,16
|
|
20240903,124900,63279060,7180,7180,7180,7180,17
|
|
20240903,124800,63157000,7180,7180,7180,7180,0
|
|
20240903,124700,63157000,7180,7180,7180,7180,16
|
|
20240903,124600,63042120,7180,7180,7180,7180,17
|
|
20240903,124500,62920060,7180,7180,7180,7180,191
|
|
20240903,124400,61548680,7180,7180,7180,7180,33
|
|
20240903,124300,61311740,7180,7180,7180,7180,0
|
|
20240903,124200,61311740,7180,7180,7180,7180,17
|
|
20240903,124100,61189680,7170,7170,7170,7170,0
|
|
20240903,124000,61189680,7170,7170,7170,7170,0
|
|
20240903,123900,61189680,7170,7170,7170,7170,25
|
|
20240903,123800,61010430,7180,7180,7180,7180,16
|
|
20240903,123700,60895550,7180,7180,7180,7180,17
|
|
20240903,123600,60773490,7180,7180,7180,7180,16
|
|
20240903,123500,60658610,7180,7180,7180,7180,0
|
|
20240903,123400,60658610,7180,7180,7180,7180,17
|
|
20240903,123300,60536550,7180,7180,7180,7180,16
|
|
20240903,123200,60421670,7180,7180,7180,7180,16
|
|
20240903,123100,60306790,7180,7180,7180,7180,17
|
|
20240903,123000,60184730,7180,7180,7180,7180,0
|
|
20240903,122900,60184730,7180,7180,7180,7180,16
|
|
20240903,122800,60069850,7180,7180,7180,7180,17
|
|
20240903,122700,59947790,7180,7180,7180,7180,16
|
|
20240903,122600,59832910,7180,7180,7180,7180,0
|
|
20240903,122500,59832910,7180,7180,7180,7180,17
|
|
20240903,122400,59710850,7180,7180,7180,7180,16
|
|
20240903,122300,59595970,7180,7180,7180,7180,17
|
|
20240903,122200,59473910,7180,7180,7180,7180,0
|
|
20240903,122100,59473910,7180,7180,7180,7180,16
|
|
20240903,122000,59359030,7180,7180,7180,7180,16
|
|
20240903,121900,59244150,7180,7180,7180,7180,35
|
|
20240903,121800,58992850,7180,7180,7180,7180,46
|
|
20240903,121700,58662570,7180,7180,7180,7180,58
|
|
20240903,121600,58246130,7190,7190,7190,7190,18
|
|
20240903,121500,58116710,7190,7200,7200,7190,3872
|
|
20240903,121400,30274010,7230,7230,7230,7230,17
|
|
20240903,121300,30151100,7230,7230,7230,7230,0
|
|
20240903,121200,30151100,7230,7230,7230,7230,16
|
|
20240903,121100,30035420,7230,7230,7230,7230,17
|
|
20240903,121000,29912510,7230,7230,7230,7230,16
|
|
20240903,120900,29796830,7230,7230,7230,7230,0
|
|
20240903,120800,29796830,7230,7230,7230,7230,16
|
|
20240903,120700,29681150,7230,7230,7230,7230,17
|
|
20240903,120600,29558240,7230,7230,7230,7230,16
|
|
20240903,120500,29442560,7230,7230,7230,7230,17
|
|
20240903,120400,29319650,7230,7230,7230,7230,0
|
|
20240903,120300,29319650,7230,7230,7230,7230,16
|
|
20240903,120200,29203970,7230,7230,7230,7230,17
|
|
20240903,120100,29081060,7230,7230,7230,7230,16
|
|
20240903,120000,28965380,7230,7230,7230,7230,5
|
|
20240903,115900,28929230,7230,7230,7230,7230,16
|
|
20240903,115800,28813550,7230,7230,7230,7230,34
|
|
20240903,115700,28567730,7230,7230,7230,7230,16
|
|
20240903,115600,28452050,7230,7230,7230,7230,1
|
|
20240903,115500,28444820,7200,7200,7200,7200,1
|
|
20240903,115400,28437620,7230,7230,7230,7230,16
|
|
20240903,115300,28321940,7230,7230,7230,7230,17
|
|
20240903,115200,28199030,7230,7230,7230,7230,16
|
|
20240903,115100,28083350,7230,7230,7230,7230,0
|
|
20240903,115000,28083350,7230,7230,7230,7230,17
|
|
20240903,114900,27960440,7230,7230,7230,7230,16
|
|
20240903,114800,27844760,7230,7230,7230,7230,16
|
|
20240903,114700,27729080,7230,7230,7230,7230,0
|
|
20240903,114600,27729080,7230,7230,7230,7230,17
|
|
20240903,114500,27606170,7230,7230,7230,7230,16
|
|
20240903,114400,27490490,7230,7230,7230,7230,17
|
|
20240903,114300,27367580,7230,7230,7230,7230,0
|
|
20240903,114200,27367580,7230,7230,7230,7230,16
|
|
20240903,114100,27251900,7230,7230,7230,7230,17
|
|
20240903,114000,27128990,7230,7230,7230,7230,16
|
|
20240903,113900,27013310,7230,7230,7230,7230,16
|
|
20240903,113800,26897630,7230,7230,7230,7230,0
|
|
20240903,113700,26897630,7230,7230,7230,7230,17
|
|
20240903,113600,26774720,7230,7230,7230,7230,16
|
|
20240903,113500,26659040,7230,7230,7230,7230,17
|
|
20240903,113400,26536130,7230,7230,7230,7230,0
|
|
20240903,113300,26536130,7230,7230,7230,7230,16
|
|
20240903,113200,26420450,7230,7230,7230,7230,17
|
|
20240903,113100,26297540,7230,7230,7230,7230,16
|
|
20240903,113000,26181860,7230,7230,7230,7230,0
|
|
20240903,112900,26181860,7230,7230,7230,7230,17
|
|
20240903,112800,26058950,7230,7230,7230,7230,33
|
|
20240903,112700,25820360,7230,7230,7230,7230,32
|
|
20240903,112600,25589000,7230,7230,7230,7230,8
|
|
20240903,112500,25531160,7220,7220,7220,7220,0
|
|
20240903,112400,25531160,7220,7220,7220,7220,0
|
|
20240903,112300,25531160,7220,7220,7220,7220,25
|
|
20240903,112200,25350660,7220,7220,7220,7220,0
|
|
20240903,112100,25350660,7220,7220,7220,7220,0
|
|
20240903,112000,25350660,7220,7220,7220,7220,20
|
|
20240903,111900,25206260,7230,7220,7230,7190,91
|
|
20240903,111800,24550300,7220,7220,7220,7220,0
|
|
20240903,111700,24550300,7220,7220,7220,7220,0
|
|
20240903,111600,24550300,7220,7220,7220,7220,235
|
|
20240903,111500,22853600,7220,7220,7220,7220,16
|
|
20240903,111400,22738080,7220,7220,7220,7220,17
|
|
20240903,111300,22615340,7220,7220,7220,7220,16
|
|
20240903,111200,22499820,7220,7220,7220,7220,0
|
|
20240903,111100,22499820,7220,7220,7220,7220,17
|
|
20240903,111000,22377080,7220,7220,7220,7220,16
|
|
20240903,110900,22261560,7220,7220,7220,7220,17
|
|
20240903,110800,22138820,7220,7220,7220,7220,0
|
|
20240903,110700,22138820,7220,7220,7220,7220,16
|
|
20240903,110600,22023300,7220,7220,7220,7220,16
|
|
20240903,110500,21907780,7220,7220,7220,7220,17
|
|
20240903,110400,21785040,7220,7220,7220,7220,0
|
|
20240903,110300,21785040,7220,7220,7220,7220,16
|
|
20240903,110200,21669520,7220,7220,7220,7220,17
|
|
20240903,110100,21546780,7220,7220,7220,7220,16
|
|
20240903,110000,21431260,7220,7220,7220,7220,17
|
|
20240903,105900,21308520,7220,7220,7220,7220,0
|
|
20240903,105800,21308520,7220,7220,7220,7220,17
|
|
20240903,105700,21185780,7220,7220,7220,7220,17
|
|
20240903,105600,21063040,7220,7220,7220,7220,16
|
|
20240903,105500,20947520,7220,7220,7220,7220,1
|
|
20240903,105400,20940300,7220,7220,7220,7220,16
|
|
20240903,105300,20824780,7220,7220,7220,7220,17
|
|
20240903,105200,20702040,7220,7220,7220,7220,16
|
|
20240903,105100,20586520,7220,7220,7220,7220,17
|
|
20240903,105000,20463780,7190,7190,7190,7190,0
|
|
20240903,104900,20463780,7190,7210,7210,7190,131
|
|
20240903,104800,19521320,7220,7220,7220,7220,0
|
|
20240903,104700,19521320,7220,7220,7220,7220,0
|
|
20240903,104600,19521320,7220,7220,7220,7220,0
|
|
20240903,104500,19521320,7220,7220,7220,7220,0
|
|
20240903,104400,19521320,7220,7220,7220,7220,0
|
|
20240903,104300,19521320,7220,7220,7220,7220,0
|
|
20240903,104200,19521320,7220,7220,7220,7220,0
|
|
20240903,104100,19521320,7220,7220,7220,7220,0
|
|
20240903,104000,19521320,7220,7220,7220,7220,0
|
|
20240903,103900,19521320,7220,7220,7220,7220,0
|
|
20240903,103800,19521320,7220,7220,7220,7220,0
|
|
20240903,103700,19521320,7220,7220,7220,7220,0
|
|
20240903,103600,19521320,7220,7220,7220,7220,0
|
|
20240903,103500,19521320,7220,7220,7220,7220,0
|
|
20240903,103400,19521320,7220,7220,7220,7220,3
|
|
20240903,103300,19499660,7220,7210,7220,7210,19
|
|
20240903,103200,19362490,7200,7200,7200,7200,0
|
|
20240903,103100,19362490,7200,7200,7200,7200,3
|
|
20240903,103000,19340890,7200,7200,7200,7200,205
|
|
20240903,102900,17864890,7230,7230,7230,7230,0
|
|
20240903,102800,17864890,7230,7230,7230,7230,0
|
|
20240903,102700,17864890,7230,7230,7230,7230,0
|
|
20240903,102600,17864890,7230,7230,7230,7230,0
|
|
20240903,102500,17864890,7230,7230,7230,7230,0
|
|
20240903,102400,17864890,7230,7230,7230,7230,20
|
|
20240903,102300,17720290,7230,7230,7230,7230,0
|
|
20240903,102200,17720290,7230,7230,7230,7230,0
|
|
20240903,102100,17720290,7230,7230,7230,7230,0
|
|
20240903,102000,17720290,7230,7230,7230,7230,1
|
|
20240903,101900,17713060,7230,7230,7230,7230,0
|
|
20240903,101800,17713060,7230,7230,7230,7230,0
|
|
20240903,101700,17713060,7230,7230,7230,7230,1
|
|
20240903,101600,17705830,7230,7230,7230,7230,0
|
|
20240903,101500,17705830,7230,7230,7230,7230,0
|
|
20240903,101400,17705830,7230,7230,7230,7230,0
|
|
20240903,101300,17705830,7230,7230,7230,7230,0
|
|
20240903,101200,17705830,7230,7230,7230,7230,0
|
|
20240903,101100,17705830,7230,7230,7230,7230,0
|
|
20240903,101000,17705830,7230,7230,7230,7230,0
|
|
20240903,100900,17705830,7230,7230,7230,7230,0
|
|
20240903,100800,17705830,7230,7230,7230,7230,0
|
|
20240903,100700,17705830,7230,7230,7230,7230,0
|
|
20240903,100600,17705830,7230,7230,7230,7230,0
|
|
20240903,100500,17705830,7230,7230,7230,7230,0
|
|
20240903,100400,17705830,7230,7230,7230,7230,0
|
|
20240903,100300,17705830,7230,7220,7230,7220,500
|
|
20240903,100200,14091270,7230,7230,7230,7230,0
|
|
20240903,100100,14091270,7230,7230,7230,7230,1
|
|
20240903,100000,14084040,7230,7230,7230,7230,0
|
|
20240903,095900,14084040,7230,7230,7230,7230,0
|
|
20240903,095800,14084040,7230,7230,7230,7230,0
|
|
20240903,095700,14084040,7230,7230,7230,7230,0
|
|
20240903,095600,14084040,7230,7230,7230,7230,0
|
|
20240903,095500,14084040,7230,7230,7230,7230,0
|
|
20240903,095400,14084040,7230,7230,7230,7230,0
|
|
20240903,095300,14084040,7230,7230,7230,7230,0
|
|
20240903,095200,14084040,7230,7230,7230,7230,0
|
|
20240903,095100,14084040,7230,7230,7230,7230,0
|
|
20240903,095000,14084040,7230,7230,7230,7230,0
|
|
20240903,094900,14084040,7230,7230,7230,7230,0
|
|
20240903,094800,14084040,7230,7230,7230,7230,0
|
|
20240903,094700,14084040,7230,7230,7230,7230,0
|
|
20240903,094600,14084040,7230,7200,7230,7200,76
|
|
20240903,094500,13536810,7190,7190,7190,7190,180
|
|
20240903,094400,12242610,7190,7190,7190,7190,0
|
|
20240903,094300,12242610,7190,7190,7190,7190,75
|
|
20240903,094200,11703360,7190,7180,7190,7180,10
|
|
20240903,094100,11631550,7180,7180,7180,7180,51
|
|
20240903,094000,11265370,7180,7180,7180,7180,0
|
|
20240903,093900,11265370,7180,7220,7220,7180,699
|
|
20240903,093800,6218870,7220,7220,7220,7220,0
|
|
20240903,093700,6218870,7220,7220,7220,7220,0
|
|
20240903,093600,6218870,7220,7220,7220,7220,1
|
|
20240903,093500,6211650,7220,7220,7220,7220,0
|
|
20240903,093400,6211650,7220,7220,7220,7220,0
|
|
20240903,093300,6211650,7220,7220,7220,7220,1
|
|
20240903,093200,6204430,7220,7220,7220,7220,0
|
|
20240903,093100,6204430,7220,7220,7220,7220,10
|
|
20240903,093000,6132230,7220,7220,7220,7220,0
|
|
20240903,092900,6132230,7220,7220,7220,7220,0
|
|
20240903,092800,6132230,7220,7220,7220,7220,0
|
|
20240903,092700,6132230,7220,7220,7220,7220,0
|
|
20240903,092600,6132230,7220,7220,7220,7220,40
|
|
20240903,092500,5843430,7210,7210,7210,7210,42
|
|
20240903,092400,5540610,7210,7210,7210,7210,0
|
|
20240903,092300,5540610,7210,7210,7210,7210,0
|
|
20240903,092200,5540610,7210,7210,7210,7210,0
|
|
20240903,092100,5540610,7210,7210,7210,7210,0
|
|
20240903,092000,5540610,7210,7210,7210,7210,3
|
|
20240903,091900,5518980,7180,7180,7180,7180,0
|
|
20240903,091800,5518980,7180,7180,7180,7180,8
|
|
20240903,091700,5461540,7210,7210,7210,7210,0
|
|
20240903,091600,5461540,7210,7210,7210,7210,0
|
|
20240903,091500,5461540,7210,7180,7280,7180,204
|
|
20240903,091400,3990860,7170,7170,7170,7170,0
|
|
20240903,091300,3990860,7170,7170,7170,7170,0
|
|
20240903,091200,3990860,7170,7170,7170,7170,0
|
|
20240903,091100,3990860,7170,7170,7170,7170,0
|
|
20240903,091000,3990860,7170,7170,7170,7170,0
|
|
20240903,090900,3990860,7170,7170,7170,7170,150
|
|
20240903,090800,2915360,7180,7180,7180,7180,0
|
|
20240903,090700,2915360,7180,7180,7180,7180,0
|
|
20240903,090600,2915360,7180,7220,7220,7180,401
|
|
20240903,090500,36100,7220,7220,7220,7220,0
|
|
20240903,090400,36100,7220,7220,7220,7220,0
|
|
20240903,090300,36100,7220,7220,7220,7220,0
|
|
20240903,090200,36100,7220,7220,7220,7220,0
|
|
20240903,090100,36100,7220,7220,7220,7220,0
|
|
20240903,090000,36100,7220,7220,7220,7220,5
|