686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,202300,221188790,7200,7200,7200,7200,376
|
|
20240930,202200,221188790,7200,7200,7200,7200,0
|
|
20240930,202100,221188790,7200,7200,7200,7200,0
|
|
20240930,202000,221188790,7200,7200,7200,7200,0
|
|
20240930,201900,221188790,7200,7200,7200,7200,0
|
|
20240930,201800,221188790,7200,7200,7200,7200,0
|
|
20240930,201700,221188790,7200,7200,7200,7200,0
|
|
20240930,201600,221188790,7200,7200,7200,7200,0
|
|
20240930,201500,221188790,7200,7200,7200,7200,0
|
|
20240930,201400,221188790,7200,7200,7200,7200,0
|
|
20240930,201300,221188790,7200,7200,7200,7200,0
|
|
20240930,201200,221188790,7200,7200,7200,7200,0
|
|
20240930,201100,221188790,7200,7200,7200,7200,0
|
|
20240930,201000,221188790,7200,7200,7200,7200,0
|
|
20240930,200900,221188790,7200,7200,7200,7200,0
|
|
20240930,200800,221188790,7200,7200,7200,7200,0
|
|
20240930,200700,221188790,7200,7200,7200,7200,0
|
|
20240930,200600,221188790,7200,7200,7200,7200,0
|
|
20240930,200500,221188790,7200,7200,7200,7200,0
|
|
20240930,200400,221188790,7200,7200,7200,7200,0
|
|
20240930,200300,221188790,7200,7200,7200,7200,0
|
|
20240930,200200,221188790,7200,7200,7200,7200,0
|
|
20240930,200100,221188790,7200,7200,7200,7200,0
|
|
20240930,200000,221188790,7200,7200,7200,7200,0
|
|
20240930,195900,221188790,7200,7200,7200,7200,0
|
|
20240930,195800,221188790,7200,7200,7200,7200,0
|
|
20240930,195700,221188790,7200,7200,7200,7200,0
|
|
20240930,195600,221188790,7200,7200,7200,7200,0
|
|
20240930,195500,221188790,7200,7200,7200,7200,0
|
|
20240930,195400,221188790,7200,7200,7200,7200,0
|
|
20240930,195300,221188790,7200,7200,7200,7200,376
|
|
20240930,195200,221188790,7200,7200,7200,7200,0
|
|
20240930,195100,221188790,7200,7200,7200,7200,0
|
|
20240930,195000,221188790,7200,7200,7200,7200,0
|
|
20240930,194900,221188790,7200,7200,7200,7200,0
|
|
20240930,194800,221188790,7200,7200,7200,7200,0
|
|
20240930,194700,221188790,7200,7200,7200,7200,0
|
|
20240930,194600,221188790,7200,7200,7200,7200,0
|
|
20240930,194500,221188790,7200,7200,7200,7200,0
|
|
20240930,194400,221188790,7200,7200,7200,7200,0
|
|
20240930,194300,221188790,7200,7200,7200,7200,0
|
|
20240930,194200,221188790,7200,7200,7200,7200,0
|
|
20240930,194100,221188790,7200,7200,7200,7200,0
|
|
20240930,194000,221188790,7200,7200,7200,7200,0
|
|
20240930,193900,221188790,7200,7200,7200,7200,0
|
|
20240930,193800,221188790,7200,7200,7200,7200,0
|
|
20240930,193700,221188790,7200,7200,7200,7200,0
|
|
20240930,193600,221188790,7200,7200,7200,7200,0
|
|
20240930,193500,221188790,7200,7200,7200,7200,0
|
|
20240930,193400,221188790,7200,7200,7200,7200,0
|
|
20240930,193300,221188790,7200,7200,7200,7200,0
|
|
20240930,193200,221188790,7200,7200,7200,7200,0
|
|
20240930,193100,221188790,7200,7200,7200,7200,0
|
|
20240930,193000,221188790,7200,7200,7200,7200,0
|
|
20240930,192900,221188790,7200,7200,7200,7200,0
|
|
20240930,192800,221188790,7200,7200,7200,7200,0
|
|
20240930,192700,221188790,7200,7200,7200,7200,0
|
|
20240930,192600,221188790,7200,7200,7200,7200,0
|
|
20240930,192500,221188790,7200,7200,7200,7200,0
|
|
20240930,192400,221188790,7200,7200,7200,7200,0
|
|
20240930,192300,221188790,7200,7200,7200,7200,376
|
|
20240930,192200,221188790,7200,7200,7200,7200,0
|
|
20240930,192100,221188790,7200,7200,7200,7200,0
|
|
20240930,192000,221188790,7200,7200,7200,7200,0
|
|
20240930,191900,221188790,7200,7200,7200,7200,0
|
|
20240930,191800,221188790,7200,7200,7200,7200,0
|
|
20240930,191700,221188790,7200,7200,7200,7200,0
|
|
20240930,191600,221188790,7200,7200,7200,7200,0
|
|
20240930,191500,221188790,7200,7200,7200,7200,0
|
|
20240930,191400,221188790,7200,7200,7200,7200,0
|
|
20240930,191300,221188790,7200,7200,7200,7200,0
|
|
20240930,191200,221188790,7200,7200,7200,7200,0
|
|
20240930,191100,221188790,7200,7200,7200,7200,0
|
|
20240930,191000,221188790,7200,7200,7200,7200,0
|
|
20240930,190900,221188790,7200,7200,7200,7200,0
|
|
20240930,190800,221188790,7200,7200,7200,7200,0
|
|
20240930,190700,221188790,7200,7200,7200,7200,0
|
|
20240930,190600,221188790,7200,7200,7200,7200,0
|
|
20240930,190500,221188790,7200,7200,7200,7200,0
|
|
20240930,190400,221188790,7200,7200,7200,7200,0
|
|
20240930,190300,221188790,7200,7200,7200,7200,0
|
|
20240930,190200,221188790,7200,7200,7200,7200,0
|
|
20240930,190100,221188790,7200,7200,7200,7200,0
|
|
20240930,190000,221188790,7200,7200,7200,7200,0
|
|
20240930,185900,221188790,7200,7200,7200,7200,0
|
|
20240930,185800,221188790,7200,7200,7200,7200,0
|
|
20240930,185700,221188790,7200,7200,7200,7200,0
|
|
20240930,185600,221188790,7200,7200,7200,7200,0
|
|
20240930,185500,221188790,7200,7200,7200,7200,0
|
|
20240930,185400,221188790,7200,7200,7200,7200,0
|
|
20240930,185300,221188790,7200,7200,7200,7200,376
|
|
20240930,185200,221188790,7200,7200,7200,7200,0
|
|
20240930,185100,221188790,7200,7200,7200,7200,0
|
|
20240930,185000,221188790,7200,7200,7200,7200,0
|
|
20240930,184900,221188790,7200,7200,7200,7200,0
|
|
20240930,184800,221188790,7200,7200,7200,7200,0
|
|
20240930,184700,221188790,7200,7200,7200,7200,0
|
|
20240930,184600,221188790,7200,7200,7200,7200,0
|
|
20240930,184500,221188790,7200,7200,7200,7200,0
|
|
20240930,184400,221188790,7200,7200,7200,7200,0
|
|
20240930,184300,221188790,7200,7200,7200,7200,0
|
|
20240930,184200,221188790,7200,7200,7200,7200,0
|
|
20240930,184100,221188790,7200,7200,7200,7200,0
|
|
20240930,184000,221188790,7200,7200,7200,7200,0
|
|
20240930,183900,221188790,7200,7200,7200,7200,0
|
|
20240930,183800,221188790,7200,7200,7200,7200,0
|
|
20240930,183700,221188790,7200,7200,7200,7200,0
|
|
20240930,183600,221188790,7200,7200,7200,7200,0
|
|
20240930,183500,221188790,7200,7200,7200,7200,0
|
|
20240930,183400,221188790,7200,7200,7200,7200,0
|
|
20240930,183300,221188790,7200,7200,7200,7200,0
|
|
20240930,183200,221188790,7200,7200,7200,7200,0
|
|
20240930,183100,221188790,7200,7200,7200,7200,0
|
|
20240930,183000,221188790,7200,7200,7200,7200,0
|
|
20240930,182900,221188790,7200,7200,7200,7200,0
|
|
20240930,182800,221188790,7200,7200,7200,7200,0
|
|
20240930,182700,221188790,7200,7200,7200,7200,0
|
|
20240930,182600,221188790,7200,7200,7200,7200,0
|
|
20240930,182500,221188790,7200,7200,7200,7200,0
|
|
20240930,182400,221188790,7200,7200,7200,7200,0
|
|
20240930,182300,221188790,7200,7200,7200,7200,376
|
|
20240930,182200,221188790,7200,7200,7200,7200,0
|
|
20240930,182100,221188790,7200,7200,7200,7200,0
|
|
20240930,182000,221188790,7200,7200,7200,7200,0
|
|
20240930,181900,221188790,7200,7200,7200,7200,0
|
|
20240930,181800,221188790,7200,7200,7200,7200,0
|
|
20240930,181700,221188790,7200,7200,7200,7200,0
|
|
20240930,181600,221188790,7200,7200,7200,7200,0
|
|
20240930,181500,221188790,7200,7200,7200,7200,0
|
|
20240930,181400,221188790,7200,7200,7200,7200,0
|
|
20240930,181300,221188790,7200,7200,7200,7200,0
|
|
20240930,181200,221188790,7200,7200,7200,7200,0
|
|
20240930,181100,221188790,7200,7200,7200,7200,0
|
|
20240930,181000,221188790,7200,7200,7200,7200,0
|
|
20240930,180900,221188790,7200,7200,7200,7200,0
|
|
20240930,180800,221188790,7200,7200,7200,7200,0
|
|
20240930,180700,221188790,7200,7200,7200,7200,0
|
|
20240930,180600,221188790,7200,7200,7200,7200,0
|
|
20240930,180500,221188790,7200,7200,7200,7200,0
|
|
20240930,180400,221188790,7200,7200,7200,7200,0
|
|
20240930,180300,221188790,7200,7200,7200,7200,0
|
|
20240930,180200,221188790,7200,7200,7200,7200,0
|
|
20240930,180100,221188790,7200,7200,7200,7200,0
|
|
20240930,180000,221188790,7200,7200,7200,7200,0
|
|
20240930,175900,221188790,7200,7200,7200,7200,0
|
|
20240930,175800,221188790,7200,7200,7200,7200,0
|
|
20240930,175700,221188790,7200,7200,7200,7200,0
|
|
20240930,175600,221188790,7200,7200,7200,7200,0
|
|
20240930,175500,221188790,7200,7200,7200,7200,0
|
|
20240930,175400,221188790,7200,7200,7200,7200,0
|
|
20240930,175300,221188790,7200,7200,7200,7200,376
|
|
20240930,175200,221188790,7200,7200,7200,7200,0
|
|
20240930,175100,221188790,7200,7200,7200,7200,0
|
|
20240930,175000,221188790,7200,7200,7200,7200,0
|
|
20240930,174900,221188790,7200,7200,7200,7200,0
|
|
20240930,174800,221188790,7200,7200,7200,7200,0
|
|
20240930,174700,221188790,7200,7200,7200,7200,0
|
|
20240930,174600,221188790,7200,7200,7200,7200,0
|
|
20240930,174500,221188790,7200,7200,7200,7200,0
|
|
20240930,174400,221188790,7200,7200,7200,7200,0
|
|
20240930,174300,221188790,7200,7200,7200,7200,0
|
|
20240930,174200,221188790,7200,7200,7200,7200,0
|
|
20240930,174100,221188790,7200,7200,7200,7200,0
|
|
20240930,174000,221188790,7200,7200,7200,7200,0
|
|
20240930,173900,221188790,7200,7200,7200,7200,0
|
|
20240930,173800,221188790,7200,7200,7200,7200,0
|
|
20240930,173700,221188790,7200,7200,7200,7200,0
|
|
20240930,173600,221188790,7200,7200,7200,7200,0
|
|
20240930,173500,221188790,7200,7200,7200,7200,0
|
|
20240930,173400,221188790,7200,7200,7200,7200,0
|
|
20240930,173300,221188790,7200,7200,7200,7200,0
|
|
20240930,173200,221188790,7200,7200,7200,7200,0
|
|
20240930,173100,221188790,7200,7200,7200,7200,0
|
|
20240930,173000,221188790,7200,7200,7200,7200,0
|
|
20240930,172900,221188790,7200,7200,7200,7200,0
|
|
20240930,172800,221188790,7200,7200,7200,7200,0
|
|
20240930,172700,221188790,7200,7200,7200,7200,0
|
|
20240930,172600,221188790,7200,7200,7200,7200,0
|
|
20240930,172500,221188790,7200,7200,7200,7200,0
|
|
20240930,172400,221188790,7200,7200,7200,7200,0
|
|
20240930,172300,221188790,7200,7200,7200,7200,376
|
|
20240930,172200,221188790,7200,7200,7200,7200,0
|
|
20240930,172100,221188790,7200,7200,7200,7200,0
|
|
20240930,172000,221188790,7200,7200,7200,7200,0
|
|
20240930,171900,221188790,7200,7200,7200,7200,0
|
|
20240930,171800,221188790,7200,7200,7200,7200,0
|
|
20240930,171700,221188790,7200,7200,7200,7200,0
|
|
20240930,171600,221188790,7200,7200,7200,7200,0
|
|
20240930,171500,221188790,7200,7200,7200,7200,0
|
|
20240930,171400,221188790,7200,7200,7200,7200,0
|
|
20240930,171300,221188790,7200,7200,7200,7200,0
|
|
20240930,171200,221188790,7200,7200,7200,7200,0
|
|
20240930,171100,221188790,7200,7200,7200,7200,0
|
|
20240930,171000,221188790,7200,7200,7200,7200,0
|
|
20240930,170900,221188790,7200,7200,7200,7200,0
|
|
20240930,170800,221188790,7200,7200,7200,7200,0
|
|
20240930,170700,221188790,7200,7200,7200,7200,0
|
|
20240930,170600,221188790,7200,7200,7200,7200,0
|
|
20240930,170500,221188790,7200,7200,7200,7200,0
|
|
20240930,170400,221188790,7200,7200,7200,7200,0
|
|
20240930,170300,221188790,7200,7200,7200,7200,0
|
|
20240930,170200,221188790,7200,7200,7200,7200,0
|
|
20240930,170100,221188790,7200,7200,7200,7200,0
|
|
20240930,170000,221188790,7200,7200,7200,7200,0
|
|
20240930,165900,221188790,7200,7200,7200,7200,0
|
|
20240930,165800,221188790,7200,7200,7200,7200,0
|
|
20240930,165700,221188790,7200,7200,7200,7200,0
|
|
20240930,165600,221188790,7200,7200,7200,7200,0
|
|
20240930,165500,221188790,7200,7200,7200,7200,0
|
|
20240930,165400,221188790,7200,7200,7200,7200,0
|
|
20240930,165300,221188790,7200,7200,7200,7200,376
|
|
20240930,165200,221188790,7200,7200,7200,7200,0
|
|
20240930,165100,221188790,7200,7200,7200,7200,0
|
|
20240930,165000,221188790,7200,7200,7200,7200,0
|
|
20240930,164900,221188790,7200,7200,7200,7200,0
|
|
20240930,164800,221188790,7200,7200,7200,7200,0
|
|
20240930,164700,221188790,7200,7200,7200,7200,0
|
|
20240930,164600,221188790,7200,7200,7200,7200,0
|
|
20240930,164500,221188790,7200,7200,7200,7200,0
|
|
20240930,164400,221188790,7200,7200,7200,7200,0
|
|
20240930,164300,221188790,7200,7200,7200,7200,0
|
|
20240930,164200,221188790,7200,7200,7200,7200,0
|
|
20240930,164100,221188790,7200,7200,7200,7200,0
|
|
20240930,164000,221188790,7200,7200,7200,7200,0
|
|
20240930,163900,221188790,7200,7200,7200,7200,0
|
|
20240930,163800,221188790,7200,7200,7200,7200,0
|
|
20240930,163700,221188790,7200,7200,7200,7200,0
|
|
20240930,163600,221188790,7200,7200,7200,7200,0
|
|
20240930,163500,221188790,7200,7200,7200,7200,0
|
|
20240930,163400,221188790,7200,7200,7200,7200,0
|
|
20240930,163300,221188790,7200,7200,7200,7200,0
|
|
20240930,163200,221188790,7200,7200,7200,7200,0
|
|
20240930,163100,221188790,7200,7200,7200,7200,0
|
|
20240930,163000,221188790,7200,7200,7200,7200,0
|
|
20240930,162900,221188790,7200,7200,7200,7200,0
|
|
20240930,162800,221188790,7200,7200,7200,7200,0
|
|
20240930,162700,221188790,7200,7200,7200,7200,0
|
|
20240930,162600,221188790,7200,7200,7200,7200,0
|
|
20240930,162500,221188790,7200,7200,7200,7200,0
|
|
20240930,162400,221188790,7200,7200,7200,7200,0
|
|
20240930,162300,221188790,7200,7200,7200,7200,376
|
|
20240930,162200,221188790,7200,7200,7200,7200,0
|
|
20240930,162100,221188790,7200,7200,7200,7200,0
|
|
20240930,162000,221188790,7200,7200,7200,7200,0
|
|
20240930,161900,221188790,7200,7200,7200,7200,0
|
|
20240930,161800,221188790,7200,7200,7200,7200,0
|
|
20240930,161700,221188790,7200,7200,7200,7200,0
|
|
20240930,161600,221188790,7200,7200,7200,7200,0
|
|
20240930,161500,221188790,7200,7200,7200,7200,0
|
|
20240930,161400,221188790,7200,7200,7200,7200,0
|
|
20240930,161300,221188790,7200,7200,7200,7200,0
|
|
20240930,161200,221188790,7200,7200,7200,7200,0
|
|
20240930,161100,221188790,7200,7200,7200,7200,0
|
|
20240930,161000,221188790,7200,7200,7200,7200,0
|
|
20240930,160900,221188790,7200,7200,7200,7200,0
|
|
20240930,160800,221188790,7200,7200,7200,7200,0
|
|
20240930,160700,221188790,7200,7200,7200,7200,0
|
|
20240930,160600,221188790,7200,7200,7200,7200,0
|
|
20240930,160500,221188790,7200,7200,7200,7200,0
|
|
20240930,160400,221188790,7200,7200,7200,7200,0
|
|
20240930,160300,221188790,7200,7200,7200,7200,0
|
|
20240930,160200,221188790,7200,7200,7200,7200,0
|
|
20240930,160100,221188790,7200,7200,7200,7200,0
|
|
20240930,160000,221188790,7200,7200,7200,7200,0
|
|
20240930,155900,221188790,7200,7200,7200,7200,0
|
|
20240930,155800,221188790,7200,7200,7200,7200,0
|
|
20240930,155700,221188790,7200,7200,7200,7200,0
|
|
20240930,155600,221188790,7200,7200,7200,7200,0
|
|
20240930,155500,221188790,7200,7200,7200,7200,0
|
|
20240930,155400,221188790,7200,7200,7200,7200,0
|
|
20240930,155300,221188790,7200,7200,7200,7200,376
|
|
20240930,155200,221188790,7200,7200,7200,7200,0
|
|
20240930,155100,221188790,7200,7200,7200,7200,0
|
|
20240930,155000,221188790,7200,7200,7200,7200,0
|
|
20240930,154900,221188790,7200,7200,7200,7200,0
|
|
20240930,154800,221188790,7200,7200,7200,7200,0
|
|
20240930,154700,221188790,7200,7200,7200,7200,0
|
|
20240930,154600,221188790,7200,7200,7200,7200,0
|
|
20240930,154500,221188790,7200,7200,7200,7200,0
|
|
20240930,154400,221188790,7200,7200,7200,7200,0
|
|
20240930,154300,221188790,7200,7200,7200,7200,0
|
|
20240930,154200,221188790,7200,7200,7200,7200,0
|
|
20240930,154100,221188790,7200,7200,7200,7200,0
|
|
20240930,154000,221188790,7200,7200,7200,7200,0
|
|
20240930,153900,221188790,7200,7200,7200,7200,0
|
|
20240930,153800,221188790,7200,7200,7200,7200,0
|
|
20240930,153700,221188790,7200,7200,7200,7200,0
|
|
20240930,153600,221188790,7200,7200,7200,7200,0
|
|
20240930,153500,221188790,7200,7200,7200,7200,0
|
|
20240930,153400,221188790,7200,7200,7200,7200,0
|
|
20240930,153300,221188790,7200,7200,7200,7200,0
|
|
20240930,153200,221188790,7200,7200,7200,7200,0
|
|
20240930,153100,221188790,7200,7200,7200,7200,0
|
|
20240930,153000,221188790,7200,7200,7200,7200,376
|
|
20240930,152900,218481590,7180,7180,7180,7180,0
|
|
20240930,152800,218481590,7180,7180,7180,7180,0
|
|
20240930,152700,218481590,7180,7180,7180,7180,0
|
|
20240930,152600,218481590,7180,7180,7180,7180,0
|
|
20240930,152500,218481590,7180,7180,7180,7180,0
|
|
20240930,152400,218481590,7180,7180,7180,7180,0
|
|
20240930,152300,218481590,7180,7180,7180,7180,0
|
|
20240930,152200,218481590,7180,7180,7180,7180,0
|
|
20240930,152100,218481590,7180,7180,7180,7180,0
|
|
20240930,152000,218481590,7180,7180,7180,7180,0
|
|
20240930,151900,218481590,7180,7160,7180,7160,236
|
|
20240930,151800,216791390,7150,7150,7150,7150,30
|
|
20240930,151700,216576890,7160,7160,7160,7160,0
|
|
20240930,151600,216576890,7160,7160,7160,7150,35
|
|
20240930,151500,216326410,7160,7150,7160,7150,81
|
|
20240930,151400,215747250,7150,7150,7150,7150,0
|
|
20240930,151300,215747250,7150,7150,7150,7150,62
|
|
20240930,151200,215303950,7160,7160,7160,7160,21
|
|
20240930,151100,215153590,7150,7150,7150,7150,10
|
|
20240930,151000,215082090,7160,7160,7160,7160,0
|
|
20240930,150900,215082090,7160,7160,7160,7160,0
|
|
20240930,150800,215082090,7160,7160,7160,7160,20
|
|
20240930,150700,214938890,7170,7170,7170,7150,2151
|
|
20240930,150600,199532500,7180,7180,7180,7180,0
|
|
20240930,150500,199532500,7180,7180,7180,7180,6
|
|
20240930,150400,199489420,7180,7180,7180,7180,21
|
|
20240930,150300,199338640,7180,7180,7180,7180,0
|
|
20240930,150200,199338640,7180,7180,7180,7180,0
|
|
20240930,150100,199338640,7180,7180,7180,7180,0
|
|
20240930,150000,199338640,7180,7180,7180,7180,20
|
|
20240930,145900,199195040,7180,7180,7180,7180,0
|
|
20240930,145800,199195040,7180,7180,7180,7180,0
|
|
20240930,145700,199195040,7180,7180,7180,7180,20
|
|
20240930,145600,199051440,7170,7170,7170,7170,0
|
|
20240930,145500,199051440,7170,7170,7170,7170,0
|
|
20240930,145400,199051440,7170,7180,7180,7170,1242
|
|
20240930,145300,190146200,7180,7180,7180,7180,21
|
|
20240930,145200,189995420,7180,7180,7180,7180,0
|
|
20240930,145100,189995420,7180,7200,7200,7180,1209
|
|
20240930,145000,181302830,7190,7200,7200,7190,304
|
|
20240930,144900,179116060,7200,7200,7200,7200,21
|
|
20240930,144800,178964860,7210,7210,7210,7210,0
|
|
20240930,144700,178964860,7210,7210,7210,7210,0
|
|
20240930,144600,178964860,7210,7200,7210,7200,193
|
|
20240930,144500,177573700,7200,7210,7210,7200,21
|
|
20240930,144400,177422300,7210,7210,7210,7210,0
|
|
20240930,144300,177422300,7210,7210,7210,7210,0
|
|
20240930,144200,177422300,7210,7200,7210,7200,808
|
|
20240930,144100,171604690,7200,7200,7200,7200,21
|
|
20240930,144000,171453490,7200,7200,7200,7200,0
|
|
20240930,143900,171453490,7200,7200,7200,7200,0
|
|
20240930,143800,171453490,7200,7200,7200,7200,20
|
|
20240930,143700,171309490,7200,7200,7200,7200,2
|
|
20240930,143600,171295090,7200,7200,7200,7200,0
|
|
20240930,143500,171295090,7200,7200,7200,7200,0
|
|
20240930,143400,171295090,7200,7200,7200,7200,20
|
|
20240930,143300,171151090,7200,7200,7200,7200,0
|
|
20240930,143200,171151090,7200,7200,7200,7200,0
|
|
20240930,143100,171151090,7200,7200,7200,7200,0
|
|
20240930,143000,171151090,7200,7200,7200,7200,21
|
|
20240930,142900,170999890,7200,7190,7200,7190,931
|
|
20240930,142800,164305990,7190,7190,7190,7190,0
|
|
20240930,142700,164305990,7190,7190,7190,7190,0
|
|
20240930,142600,164305990,7190,7190,7190,7190,20
|
|
20240930,142500,164162190,7190,7190,7190,7190,0
|
|
20240930,142400,164162190,7190,7190,7190,7190,0
|
|
20240930,142300,164162190,7190,7190,7190,7190,0
|
|
20240930,142200,164162190,7190,7190,7190,7190,21
|
|
20240930,142100,164011200,7190,7190,7190,7190,0
|
|
20240930,142000,164011200,7190,7190,7190,7190,0
|
|
20240930,141900,164011200,7190,7190,7190,7190,21
|
|
20240930,141800,163860210,7190,7190,7190,7190,0
|
|
20240930,141700,163860210,7190,7190,7190,7190,1
|
|
20240930,141600,163853020,7190,7190,7190,7190,0
|
|
20240930,141500,163853020,7190,7190,7190,7190,40
|
|
20240930,141400,163565420,7190,7190,7190,7190,0
|
|
20240930,141300,163565420,7190,7190,7190,7190,0
|
|
20240930,141200,163565420,7190,7190,7190,7190,0
|
|
20240930,141100,163565420,7190,7190,7190,7190,20
|
|
20240930,141000,163421620,7190,7190,7190,7190,0
|
|
20240930,140900,163421620,7190,7190,7190,7190,0
|
|
20240930,140800,163421620,7190,7190,7190,7190,0
|
|
20240930,140700,163421620,7190,7190,7190,7190,21
|
|
20240930,140600,163270630,7190,7190,7190,7190,100
|
|
20240930,140500,162551630,7190,7190,7190,7190,0
|
|
20240930,140400,162551630,7190,7190,7190,7190,0
|
|
20240930,140300,162551630,7190,7190,7190,7190,20
|
|
20240930,140200,162407830,7190,7190,7190,7190,0
|
|
20240930,140100,162407830,7190,7190,7190,7190,0
|
|
20240930,140000,162407830,7190,7190,7190,7190,20
|
|
20240930,135900,162264030,7190,7190,7190,7190,0
|
|
20240930,135800,162264030,7190,7190,7190,7190,0
|
|
20240930,135700,162264030,7190,7180,7190,7180,4
|
|
20240930,135600,162235300,7190,7190,7190,7190,21
|
|
20240930,135500,162084310,7190,7190,7190,7190,0
|
|
20240930,135400,162084310,7190,7190,7190,7190,1
|
|
20240930,135300,162077120,7180,7180,7180,7180,3
|
|
20240930,135200,162055580,7190,7190,7190,7190,20
|
|
20240930,135100,161911780,7190,7190,7190,7190,0
|
|
20240930,135000,161911780,7190,7190,7190,7190,0
|
|
20240930,134900,161911780,7190,7190,7190,7190,0
|
|
20240930,134800,161911780,7190,7190,7190,7190,20
|
|
20240930,134700,161767980,7190,7190,7190,7190,0
|
|
20240930,134600,161767980,7190,7190,7190,7190,1
|
|
20240930,134500,161760790,7180,7190,7190,7180,787
|
|
20240930,134400,156105390,7200,7200,7200,7200,21
|
|
20240930,134300,155954190,7200,7200,7200,7200,0
|
|
20240930,134200,155954190,7200,7200,7200,7200,7
|
|
20240930,134100,155903790,7200,7200,7200,7200,20
|
|
20240930,134000,155759790,7200,7200,7200,7200,0
|
|
20240930,133900,155759790,7200,7200,7200,7200,5
|
|
20240930,133800,155723790,7200,7200,7200,7200,0
|
|
20240930,133700,155723790,7200,7200,7200,7200,20
|
|
20240930,133600,155579790,7200,7200,7200,7200,0
|
|
20240930,133500,155579790,7200,7200,7200,7200,0
|
|
20240930,133400,155579790,7200,7200,7200,7200,0
|
|
20240930,133300,155579790,7200,7200,7200,7200,21
|
|
20240930,133200,155428590,7190,7190,7190,7190,0
|
|
20240930,133100,155428590,7190,7190,7190,7190,1
|
|
20240930,133000,155421400,7200,7200,7200,7200,0
|
|
20240930,132900,155421400,7200,7200,7200,7200,25
|
|
20240930,132800,155241400,7200,7200,7200,7200,0
|
|
20240930,132700,155241400,7200,7200,7200,7200,1
|
|
20240930,132600,155234200,7200,7200,7200,7200,0
|
|
20240930,132500,155234200,7200,7200,7200,7200,53
|
|
20240930,132400,154852600,7210,7210,7210,7210,0
|
|
20240930,132300,154852600,7210,7210,7210,7210,0
|
|
20240930,132200,154852600,7210,7210,7210,7210,21
|
|
20240930,132100,154701190,7210,7210,7210,7210,0
|
|
20240930,132000,154701190,7210,7210,7210,7210,0
|
|
20240930,131900,154701190,7210,7210,7210,7210,0
|
|
20240930,131800,154701190,7210,7210,7210,7210,20
|
|
20240930,131700,154556990,7210,7210,7210,7210,0
|
|
20240930,131600,154556990,7210,7210,7210,7210,0
|
|
20240930,131500,154556990,7210,7210,7210,7210,0
|
|
20240930,131400,154556990,7210,7210,7210,7210,20
|
|
20240930,131300,154412790,7210,7210,7210,7210,0
|
|
20240930,131200,154412790,7210,7210,7210,7210,0
|
|
20240930,131100,154412790,7210,7210,7210,7210,0
|
|
20240930,131000,154412790,7210,7210,7210,7210,21
|
|
20240930,130900,154261380,7210,7210,7210,7210,0
|
|
20240930,130800,154261380,7210,7210,7210,7210,0
|
|
20240930,130700,154261380,7210,7210,7210,7210,0
|
|
20240930,130600,154261380,7210,7210,7210,7210,30
|
|
20240930,130500,154045080,7210,7210,7210,7210,0
|
|
20240930,130400,154045080,7210,7210,7210,7210,0
|
|
20240930,130300,154045080,7210,7210,7210,7210,54
|
|
20240930,130200,153655740,7210,7210,7210,7210,0
|
|
20240930,130100,153655740,7210,7210,7210,7210,0
|
|
20240930,130000,153655740,7210,7210,7210,7210,80
|
|
20240930,125900,153078940,7210,7210,7210,7210,21
|
|
20240930,125800,152927530,7210,7210,7210,7210,0
|
|
20240930,125700,152927530,7210,7210,7210,7210,0
|
|
20240930,125600,152927530,7210,7210,7210,7210,0
|
|
20240930,125500,152927530,7210,7210,7210,7210,1
|
|
20240930,125400,152920320,7200,7200,7200,7200,0
|
|
20240930,125300,152920320,7200,7200,7200,7200,0
|
|
20240930,125200,152920320,7200,7200,7200,7200,0
|
|
20240930,125100,152920320,7200,7200,7200,7200,0
|
|
20240930,125000,152920320,7200,7200,7200,7200,15
|
|
20240930,124900,152812320,7210,7210,7210,7210,0
|
|
20240930,124800,152812320,7210,7210,7210,7210,0
|
|
20240930,124700,152812320,7210,7210,7210,7210,21
|
|
20240930,124600,152660910,7210,7210,7210,7210,0
|
|
20240930,124500,152660910,7210,7210,7210,7210,0
|
|
20240930,124400,152660910,7210,7210,7210,7210,20
|
|
20240930,124300,152516710,7210,7210,7210,7210,0
|
|
20240930,124200,152516710,7210,7210,7210,7210,0
|
|
20240930,124100,152516710,7210,7210,7210,7210,0
|
|
20240930,124000,152516710,7210,7210,7210,7210,20
|
|
20240930,123900,152372510,7200,7200,7200,7200,0
|
|
20240930,123800,152372510,7200,7200,7200,7200,0
|
|
20240930,123700,152372510,7200,7200,7200,7200,0
|
|
20240930,123600,152372510,7200,7200,7200,7200,6
|
|
20240930,123500,152329310,7190,7190,7190,7190,11
|
|
20240930,123400,152250220,7200,7200,7200,7200,0
|
|
20240930,123300,152250220,7200,7200,7200,7200,1
|
|
20240930,123200,152243020,7210,7210,7210,7210,20
|
|
20240930,123100,152098820,7200,7200,7200,7200,1
|
|
20240930,123000,152091620,7210,7210,7210,7210,0
|
|
20240930,122900,152091620,7210,7210,7210,7210,0
|
|
20240930,122800,152091620,7210,7210,7210,7210,22
|
|
20240930,122700,151933000,7210,7210,7210,7210,5
|
|
20240930,122600,151896950,7200,7200,7200,7200,0
|
|
20240930,122500,151896950,7200,7210,7210,7200,22
|
|
20240930,122400,151738340,7210,7210,7210,7210,12
|
|
20240930,122300,151651820,7220,7220,7220,7220,0
|
|
20240930,122200,151651820,7220,7220,7220,7220,0
|
|
20240930,122100,151651820,7220,7220,7220,7220,20
|
|
20240930,122000,151507420,7220,7220,7220,7220,0
|
|
20240930,121900,151507420,7220,7220,7220,7220,0
|
|
20240930,121800,151507420,7220,7220,7220,7220,0
|
|
20240930,121700,151507420,7220,7210,7220,7210,12
|
|
20240930,121600,151420890,7190,7190,7190,7190,0
|
|
20240930,121500,151420890,7190,7190,7190,7190,10
|
|
20240930,121400,151348990,7220,7220,7220,7220,0
|
|
20240930,121300,151348990,7220,7220,7220,7220,0
|
|
20240930,121200,151348990,7220,7220,7220,7220,0
|
|
20240930,121100,151348990,7220,7220,7220,7220,0
|
|
20240930,121000,151348990,7220,7220,7220,7220,1
|
|
20240930,120900,151341770,7210,7180,7220,7180,7213
|
|
20240930,120800,99493330,7180,7180,7180,7180,0
|
|
20240930,120700,99493330,7180,7170,7180,7170,7
|
|
20240930,120600,99443130,7180,7180,7180,7180,20
|
|
20240930,120500,99299530,7180,7180,7180,7180,0
|
|
20240930,120400,99299530,7180,7180,7180,7180,0
|
|
20240930,120300,99299530,7180,7180,7180,7180,0
|
|
20240930,120200,99299530,7180,7180,7180,7180,20
|
|
20240930,120100,99155930,7180,7180,7180,7180,0
|
|
20240930,120000,99155930,7180,7180,7180,7180,0
|
|
20240930,115900,99155930,7180,7180,7180,7180,0
|
|
20240930,115800,99155930,7180,7180,7180,7180,21
|
|
20240930,115700,99005150,7180,7180,7180,7180,0
|
|
20240930,115600,99005150,7180,7180,7180,7180,0
|
|
20240930,115500,99005150,7180,7180,7180,7180,21
|
|
20240930,115400,98854370,7190,7190,7190,7190,20
|
|
20240930,115300,98710570,7190,7190,7190,7190,0
|
|
20240930,115200,98710570,7190,7190,7190,7190,0
|
|
20240930,115100,98710570,7190,7190,7190,7190,0
|
|
20240930,115000,98710570,7190,7190,7190,7190,0
|
|
20240930,114900,98710570,7190,7190,7190,7190,0
|
|
20240930,114800,98710570,7190,7190,7190,7190,0
|
|
20240930,114700,98710570,7190,7190,7190,7190,0
|
|
20240930,114600,98710570,7190,7180,7190,7160,311
|
|
20240930,114500,96481910,7190,7190,7190,7190,0
|
|
20240930,114400,96481910,7190,7190,7190,7190,0
|
|
20240930,114300,96481910,7190,7190,7190,7190,20
|
|
20240930,114200,96338110,7180,7180,7180,7180,80
|
|
20240930,114100,95763710,7190,7190,7190,7190,0
|
|
20240930,114000,95763710,7190,7190,7190,7190,0
|
|
20240930,113900,95763710,7190,7190,7190,7190,20
|
|
20240930,113800,95619910,7190,7190,7190,7190,0
|
|
20240930,113700,95619910,7190,7190,7190,7190,0
|
|
20240930,113600,95619910,7190,7180,7190,7180,307
|
|
20240930,113500,93415640,7170,7180,7180,7170,60
|
|
20240930,113400,92985230,7190,7190,7190,7190,0
|
|
20240930,113300,92985230,7190,7190,7190,7190,0
|
|
20240930,113200,92985230,7190,7190,7190,7180,22
|
|
20240930,113100,92827250,7180,7190,7190,7180,20
|
|
20240930,113000,92683640,7190,7190,7190,7190,0
|
|
20240930,112900,92683640,7190,7190,7190,7190,0
|
|
20240930,112800,92683640,7190,7190,7190,7190,20
|
|
20240930,112700,92539840,7190,7190,7190,7190,0
|
|
20240930,112600,92539840,7190,7190,7190,7190,0
|
|
20240930,112500,92539840,7190,7190,7190,7190,0
|
|
20240930,112400,92539840,7190,7190,7190,7190,21
|
|
20240930,112300,92388850,7190,7190,7190,7190,0
|
|
20240930,112200,92388850,7190,7180,7190,7180,4
|
|
20240930,112100,92360120,7190,7190,7190,7190,9
|
|
20240930,112000,92295410,7190,7190,7190,7190,20
|
|
20240930,111900,92151610,7200,7200,7200,7200,0
|
|
20240930,111800,92151610,7200,7200,7200,7200,0
|
|
20240930,111700,92151610,7200,7200,7200,7200,1
|
|
20240930,111600,92144410,7190,7190,7190,7190,20
|
|
20240930,111500,92000610,7200,7200,7200,7200,0
|
|
20240930,111400,92000610,7200,7200,7200,7200,0
|
|
20240930,111300,92000610,7200,7200,7200,7200,0
|
|
20240930,111200,92000610,7200,7190,7200,7190,3
|
|
20240930,111100,91979030,7180,7180,7180,7180,0
|
|
20240930,111000,91979030,7180,7190,7190,7180,615
|
|
20240930,110900,87562900,7200,7200,7200,7200,20
|
|
20240930,110800,87418900,7200,7200,7200,7200,0
|
|
20240930,110700,87418900,7200,7200,7200,7200,0
|
|
20240930,110600,87418900,7200,7200,7200,7200,0
|
|
20240930,110500,87418900,7200,7210,7210,7200,41
|
|
20240930,110400,87123500,7220,7220,7220,7220,5
|
|
20240930,110300,87087400,7220,7220,7220,7220,5
|
|
20240930,110200,87051300,7220,7220,7220,7220,0
|
|
20240930,110100,87051300,7220,7210,7220,7210,71
|
|
20240930,110000,86539380,7210,7210,7210,7210,0
|
|
20240930,105900,86539380,7210,7210,7210,7210,0
|
|
20240930,105800,86539380,7210,7210,7210,7210,0
|
|
20240930,105700,86539380,7210,7210,7210,7210,0
|
|
20240930,105600,86539380,7210,7210,7210,7210,0
|
|
20240930,105500,86539380,7210,7200,7210,7200,21
|
|
20240930,105400,86388170,7220,7220,7220,7220,30
|
|
20240930,105300,86171570,7220,7220,7220,7220,0
|
|
20240930,105200,86171570,7220,7220,7220,7220,1
|
|
20240930,105100,86164350,7200,7200,7220,7200,57
|
|
20240930,105000,85753880,7200,7200,7200,7200,21
|
|
20240930,104900,85602680,7200,7210,7210,7200,2
|
|
20240930,104800,85588270,7210,7200,7210,7200,22
|
|
20240930,104700,85429860,7220,7210,7220,7210,15
|
|
20240930,104600,85321700,7210,7210,7210,7210,6
|
|
20240930,104500,85278440,7210,7210,7210,7210,0
|
|
20240930,104400,85278440,7210,7210,7210,7210,73
|
|
20240930,104300,84752110,7220,7210,7220,7210,200
|
|
20240930,104200,83309090,7210,7210,7210,7210,87
|
|
20240930,104100,82681820,7210,7210,7210,7210,0
|
|
20240930,104000,82681820,7210,7210,7210,7210,0
|
|
20240930,103900,82681820,7210,7210,7210,7210,0
|
|
20240930,103800,82681820,7210,7210,7210,7210,90
|
|
20240930,103700,82032920,7210,7210,7210,7210,1
|
|
20240930,103600,82025710,7180,7210,7210,7180,20
|
|
20240930,103500,81882080,7180,7200,7200,7180,200
|
|
20240930,103400,80445190,7210,7210,7210,7210,0
|
|
20240930,103300,80445190,7210,7210,7210,7210,5
|
|
20240930,103200,80409140,7210,7210,7210,7210,1
|
|
20240930,103100,80401930,7200,7200,7200,7200,20
|
|
20240930,103000,80257930,7190,7200,7200,7190,193
|
|
20240930,102900,78870050,7210,7210,7210,7210,0
|
|
20240930,102800,78870050,7210,7210,7210,7210,0
|
|
20240930,102700,78870050,7210,7210,7210,7210,0
|
|
20240930,102600,78870050,7210,7200,7210,7190,15
|
|
20240930,102500,78762070,7210,7210,7210,7210,0
|
|
20240930,102400,78762070,7210,7210,7210,7210,0
|
|
20240930,102300,78762070,7210,7210,7210,7210,20
|
|
20240930,102200,78617870,7210,7210,7210,7210,0
|
|
20240930,102100,78617870,7210,7210,7210,7210,0
|
|
20240930,102000,78617870,7210,7210,7210,7210,0
|
|
20240930,101900,78617870,7210,7210,7210,7210,20
|
|
20240930,101800,78473670,7210,7210,7210,7210,0
|
|
20240930,101700,78473670,7210,7210,7210,7210,0
|
|
20240930,101600,78473670,7210,7200,7210,7200,12
|
|
20240930,101500,78387260,7210,7210,7210,7210,0
|
|
20240930,101400,78387260,7210,7210,7210,7210,0
|
|
20240930,101300,78387260,7210,7200,7210,7200,21
|
|
20240930,101200,78236050,7210,7210,7210,7210,1
|
|
20240930,101100,78228840,7200,7200,7200,7200,5
|
|
20240930,101000,78192840,7210,7210,7210,7210,0
|
|
20240930,100900,78192840,7210,7210,7210,7210,0
|
|
20240930,100800,78192840,7210,7210,7210,7210,20
|
|
20240930,100700,78048640,7210,7200,7210,7200,16
|
|
20240930,100600,77933430,7210,7210,7210,7210,0
|
|
20240930,100500,77933430,7210,7200,7210,7200,3
|
|
20240930,100400,77911820,7210,7210,7210,7210,0
|
|
20240930,100300,77911820,7210,7210,7210,7210,0
|
|
20240930,100200,77911820,7210,7210,7210,7210,63
|
|
20240930,100100,77457590,7210,7210,7210,7210,40
|
|
20240930,100000,77169190,7220,7220,7220,7220,21
|
|
20240930,095900,77017570,7220,7220,7220,7220,0
|
|
20240930,095800,77017570,7220,7220,7220,7220,20
|
|
20240930,095700,76873170,7230,7230,7230,7230,0
|
|
20240930,095600,76873170,7230,7210,7230,7210,200
|
|
20240930,095500,75428080,7220,7210,7220,7210,2
|
|
20240930,095400,75413650,7220,7220,7220,7220,7
|
|
20240930,095300,75363110,7220,7190,7220,7190,1609
|
|
20240930,095200,63776870,7190,7190,7190,7190,439
|
|
20240930,095100,60620460,7180,7180,7180,7180,0
|
|
20240930,095000,60620460,7180,7170,7180,7170,1423
|
|
20240930,094900,50411380,7170,7170,7170,7170,27
|
|
20240930,094800,50217790,7170,7160,7170,7160,1127
|
|
20240930,094700,42140040,7160,7160,7160,7160,1880
|
|
20240930,094600,28679240,7160,7160,7160,7160,0
|
|
20240930,094500,28679240,7160,7160,7160,7160,20
|
|
20240930,094400,28536040,7160,7150,7160,7150,31
|
|
20240930,094300,28314380,7160,7160,7160,7160,0
|
|
20240930,094200,28314380,7160,7160,7160,7160,514
|
|
20240930,094100,24634140,7160,7150,7160,7150,122
|
|
20240930,094000,23761620,7160,7160,7160,7160,14
|
|
20240930,093900,23661380,7160,7160,7160,7160,0
|
|
20240930,093800,23661380,7160,7160,7160,7160,20
|
|
20240930,093700,23518180,7160,7160,7160,7160,1
|
|
20240930,093600,23511020,7150,7150,7160,7150,194
|
|
20240930,093500,22122920,7160,7160,7160,7160,200
|
|
20240930,093400,20690920,7150,7160,7160,7150,24
|
|
20240930,093300,20519110,7150,7150,7150,7150,143
|
|
20240930,093200,19496660,7160,7130,7160,7130,1255
|
|
20240930,093100,10526840,7130,7130,7130,7130,0
|
|
20240930,093000,10526840,7130,7130,7130,7130,21
|
|
20240930,092900,10377110,7130,7130,7130,7130,0
|
|
20240930,092800,10377110,7130,7130,7130,7130,0
|
|
20240930,092700,10377110,7130,7130,7130,7130,1
|
|
20240930,092600,10369980,7120,7120,7120,7120,16
|
|
20240930,092500,10256060,7120,7110,7120,7110,2
|
|
20240930,092400,10241830,7120,7120,7120,7120,0
|
|
20240930,092300,10241830,7120,7120,7120,7120,0
|
|
20240930,092200,10241830,7120,7120,7120,7120,20
|
|
20240930,092100,10099430,7120,7120,7120,7120,0
|
|
20240930,092000,10099430,7120,7120,7120,7120,0
|
|
20240930,091900,10099430,7120,7120,7120,7120,0
|
|
20240930,091800,10099430,7120,7120,7120,7120,0
|
|
20240930,091700,10099430,7120,7110,7120,7100,212
|
|
20240930,091600,8594140,7130,7130,7130,7130,0
|
|
20240930,091500,8594140,7130,7120,7130,7120,22
|
|
20240930,091400,8437490,7120,7120,7120,7120,0
|
|
20240930,091300,8437490,7120,7120,7120,7120,455
|
|
20240930,091200,5197890,7130,7130,7130,7130,0
|
|
20240930,091100,5197890,7130,7130,7130,7130,20
|
|
20240930,091000,5055290,7130,7130,7130,7130,6
|
|
20240930,090900,5012510,7130,7130,7130,7130,0
|
|
20240930,090800,5012510,7130,7130,7130,7130,1
|
|
20240930,090700,5005380,7110,7110,7140,7110,22
|
|
20240930,090600,4848930,7150,7130,7160,7120,584
|
|
20240930,090500,690750,7130,7130,7130,7130,1
|
|
20240930,090400,683620,7130,7130,7130,7130,5
|
|
20240930,090300,647970,7120,7120,7120,7120,2
|
|
20240930,090200,633730,7120,7120,7120,7120,84
|
|
20240930,090100,35650,7130,7130,7130,7130,0
|
|
20240930,090000,35650,7130,7130,7130,7130,5
|