686 lines
32 KiB
CSV
686 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,202300,261981830,6980,6980,6980,6980,1712
|
|
20241002,202200,261981830,6980,6980,6980,6980,0
|
|
20241002,202100,261981830,6980,6980,6980,6980,0
|
|
20241002,202000,261981830,6980,6980,6980,6980,0
|
|
20241002,201900,261981830,6980,6980,6980,6980,0
|
|
20241002,201800,261981830,6980,6980,6980,6980,0
|
|
20241002,201700,261981830,6980,6980,6980,6980,0
|
|
20241002,201600,261981830,6980,6980,6980,6980,0
|
|
20241002,201500,261981830,6980,6980,6980,6980,0
|
|
20241002,201400,261981830,6980,6980,6980,6980,0
|
|
20241002,201300,261981830,6980,6980,6980,6980,0
|
|
20241002,201200,261981830,6980,6980,6980,6980,0
|
|
20241002,201100,261981830,6980,6980,6980,6980,0
|
|
20241002,201000,261981830,6980,6980,6980,6980,0
|
|
20241002,200900,261981830,6980,6980,6980,6980,0
|
|
20241002,200800,261981830,6980,6980,6980,6980,0
|
|
20241002,200700,261981830,6980,6980,6980,6980,0
|
|
20241002,200600,261981830,6980,6980,6980,6980,0
|
|
20241002,200500,261981830,6980,6980,6980,6980,0
|
|
20241002,200400,261981830,6980,6980,6980,6980,0
|
|
20241002,200300,261981830,6980,6980,6980,6980,0
|
|
20241002,200200,261981830,6980,6980,6980,6980,0
|
|
20241002,200100,261981830,6980,6980,6980,6980,0
|
|
20241002,200000,261981830,6980,6980,6980,6980,0
|
|
20241002,195900,261981830,6980,6980,6980,6980,0
|
|
20241002,195800,261981830,6980,6980,6980,6980,0
|
|
20241002,195700,261981830,6980,6980,6980,6980,0
|
|
20241002,195600,261981830,6980,6980,6980,6980,0
|
|
20241002,195500,261981830,6980,6980,6980,6980,0
|
|
20241002,195400,261981830,6980,6980,6980,6980,0
|
|
20241002,195300,261981830,6980,6980,6980,6980,1712
|
|
20241002,195200,261981830,6980,6980,6980,6980,0
|
|
20241002,195100,261981830,6980,6980,6980,6980,0
|
|
20241002,195000,261981830,6980,6980,6980,6980,0
|
|
20241002,194900,261981830,6980,6980,6980,6980,0
|
|
20241002,194800,261981830,6980,6980,6980,6980,0
|
|
20241002,194700,261981830,6980,6980,6980,6980,0
|
|
20241002,194600,261981830,6980,6980,6980,6980,0
|
|
20241002,194500,261981830,6980,6980,6980,6980,0
|
|
20241002,194400,261981830,6980,6980,6980,6980,0
|
|
20241002,194300,261981830,6980,6980,6980,6980,0
|
|
20241002,194200,261981830,6980,6980,6980,6980,0
|
|
20241002,194100,261981830,6980,6980,6980,6980,0
|
|
20241002,194000,261981830,6980,6980,6980,6980,0
|
|
20241002,193900,261981830,6980,6980,6980,6980,0
|
|
20241002,193800,261981830,6980,6980,6980,6980,0
|
|
20241002,193700,261981830,6980,6980,6980,6980,0
|
|
20241002,193600,261981830,6980,6980,6980,6980,0
|
|
20241002,193500,261981830,6980,6980,6980,6980,0
|
|
20241002,193400,261981830,6980,6980,6980,6980,0
|
|
20241002,193300,261981830,6980,6980,6980,6980,0
|
|
20241002,193200,261981830,6980,6980,6980,6980,0
|
|
20241002,193100,261981830,6980,6980,6980,6980,0
|
|
20241002,193000,261981830,6980,6980,6980,6980,0
|
|
20241002,192900,261981830,6980,6980,6980,6980,0
|
|
20241002,192800,261981830,6980,6980,6980,6980,0
|
|
20241002,192700,261981830,6980,6980,6980,6980,0
|
|
20241002,192600,261981830,6980,6980,6980,6980,0
|
|
20241002,192500,261981830,6980,6980,6980,6980,0
|
|
20241002,192400,261981830,6980,6980,6980,6980,0
|
|
20241002,192300,261981830,6980,6980,6980,6980,1712
|
|
20241002,192200,261981830,6980,6980,6980,6980,0
|
|
20241002,192100,261981830,6980,6980,6980,6980,0
|
|
20241002,192000,261981830,6980,6980,6980,6980,0
|
|
20241002,191900,261981830,6980,6980,6980,6980,0
|
|
20241002,191800,261981830,6980,6980,6980,6980,0
|
|
20241002,191700,261981830,6980,6980,6980,6980,0
|
|
20241002,191600,261981830,6980,6980,6980,6980,0
|
|
20241002,191500,261981830,6980,6980,6980,6980,0
|
|
20241002,191400,261981830,6980,6980,6980,6980,0
|
|
20241002,191300,261981830,6980,6980,6980,6980,0
|
|
20241002,191200,261981830,6980,6980,6980,6980,0
|
|
20241002,191100,261981830,6980,6980,6980,6980,0
|
|
20241002,191000,261981830,6980,6980,6980,6980,0
|
|
20241002,190900,261981830,6980,6980,6980,6980,0
|
|
20241002,190800,261981830,6980,6980,6980,6980,0
|
|
20241002,190700,261981830,6980,6980,6980,6980,0
|
|
20241002,190600,261981830,6980,6980,6980,6980,0
|
|
20241002,190500,261981830,6980,6980,6980,6980,0
|
|
20241002,190400,261981830,6980,6980,6980,6980,0
|
|
20241002,190300,261981830,6980,6980,6980,6980,0
|
|
20241002,190200,261981830,6980,6980,6980,6980,0
|
|
20241002,190100,261981830,6980,6980,6980,6980,0
|
|
20241002,190000,261981830,6980,6980,6980,6980,0
|
|
20241002,185900,261981830,6980,6980,6980,6980,0
|
|
20241002,185800,261981830,6980,6980,6980,6980,0
|
|
20241002,185700,261981830,6980,6980,6980,6980,0
|
|
20241002,185600,261981830,6980,6980,6980,6980,0
|
|
20241002,185500,261981830,6980,6980,6980,6980,0
|
|
20241002,185400,261981830,6980,6980,6980,6980,0
|
|
20241002,185300,261981830,6980,6980,6980,6980,1712
|
|
20241002,185200,261981830,6980,6980,6980,6980,0
|
|
20241002,185100,261981830,6980,6980,6980,6980,0
|
|
20241002,185000,261981830,6980,6980,6980,6980,0
|
|
20241002,184900,261981830,6980,6980,6980,6980,0
|
|
20241002,184800,261981830,6980,6980,6980,6980,0
|
|
20241002,184700,261981830,6980,6980,6980,6980,0
|
|
20241002,184600,261981830,6980,6980,6980,6980,0
|
|
20241002,184500,261981830,6980,6980,6980,6980,0
|
|
20241002,184400,261981830,6980,6980,6980,6980,0
|
|
20241002,184300,261981830,6980,6980,6980,6980,0
|
|
20241002,184200,261981830,6980,6980,6980,6980,0
|
|
20241002,184100,261981830,6980,6980,6980,6980,0
|
|
20241002,184000,261981830,6980,6980,6980,6980,0
|
|
20241002,183900,261981830,6980,6980,6980,6980,0
|
|
20241002,183800,261981830,6980,6980,6980,6980,0
|
|
20241002,183700,261981830,6980,6980,6980,6980,0
|
|
20241002,183600,261981830,6980,6980,6980,6980,0
|
|
20241002,183500,261981830,6980,6980,6980,6980,0
|
|
20241002,183400,261981830,6980,6980,6980,6980,0
|
|
20241002,183300,261981830,6980,6980,6980,6980,0
|
|
20241002,183200,261981830,6980,6980,6980,6980,0
|
|
20241002,183100,261981830,6980,6980,6980,6980,0
|
|
20241002,183000,261981830,6980,6980,6980,6980,0
|
|
20241002,182900,261981830,6980,6980,6980,6980,0
|
|
20241002,182800,261981830,6980,6980,6980,6980,0
|
|
20241002,182700,261981830,6980,6980,6980,6980,0
|
|
20241002,182600,261981830,6980,6980,6980,6980,0
|
|
20241002,182500,261981830,6980,6980,6980,6980,0
|
|
20241002,182400,261981830,6980,6980,6980,6980,0
|
|
20241002,182300,261981830,6980,6980,6980,6980,1712
|
|
20241002,182200,261981830,6980,6980,6980,6980,0
|
|
20241002,182100,261981830,6980,6980,6980,6980,0
|
|
20241002,182000,261981830,6980,6980,6980,6980,0
|
|
20241002,181900,261981830,6980,6980,6980,6980,0
|
|
20241002,181800,261981830,6980,6980,6980,6980,0
|
|
20241002,181700,261981830,6980,6980,6980,6980,0
|
|
20241002,181600,261981830,6980,6980,6980,6980,0
|
|
20241002,181500,261981830,6980,6980,6980,6980,0
|
|
20241002,181400,261981830,6980,6980,6980,6980,0
|
|
20241002,181300,261981830,6980,6980,6980,6980,0
|
|
20241002,181200,261981830,6980,6980,6980,6980,0
|
|
20241002,181100,261981830,6980,6980,6980,6980,0
|
|
20241002,181000,261981830,6980,6980,6980,6980,0
|
|
20241002,180900,261981830,6980,6980,6980,6980,0
|
|
20241002,180800,261981830,6980,6980,6980,6980,0
|
|
20241002,180700,261981830,6980,6980,6980,6980,0
|
|
20241002,180600,261981830,6980,6980,6980,6980,0
|
|
20241002,180500,261981830,6980,6980,6980,6980,0
|
|
20241002,180400,261981830,6980,6980,6980,6980,0
|
|
20241002,180300,261981830,6980,6980,6980,6980,0
|
|
20241002,180200,261981830,6980,6980,6980,6980,0
|
|
20241002,180100,261981830,6980,6980,6980,6980,0
|
|
20241002,180000,261981830,6980,6980,6980,6980,0
|
|
20241002,175900,261981830,6980,6980,6980,6980,0
|
|
20241002,175800,261981830,6980,6980,6980,6980,0
|
|
20241002,175700,261981830,6980,6980,6980,6980,0
|
|
20241002,175600,261981830,6980,6980,6980,6980,0
|
|
20241002,175500,261981830,6980,6980,6980,6980,0
|
|
20241002,175400,261981830,6980,6980,6980,6980,0
|
|
20241002,175300,261981830,6980,6980,6980,6980,1712
|
|
20241002,175200,261981830,6980,6980,6980,6980,0
|
|
20241002,175100,261981830,6980,6980,6980,6980,0
|
|
20241002,175000,261981830,6980,6980,6980,6980,0
|
|
20241002,174900,261981830,6980,6980,6980,6980,0
|
|
20241002,174800,261981830,6980,6980,6980,6980,0
|
|
20241002,174700,261981830,6980,6980,6980,6980,0
|
|
20241002,174600,261981830,6980,6980,6980,6980,0
|
|
20241002,174500,261981830,6980,6980,6980,6980,0
|
|
20241002,174400,261981830,6980,6980,6980,6980,0
|
|
20241002,174300,261981830,6980,6980,6980,6980,0
|
|
20241002,174200,261981830,6980,6980,6980,6980,0
|
|
20241002,174100,261981830,6980,6980,6980,6980,0
|
|
20241002,174000,261981830,6980,6980,6980,6980,0
|
|
20241002,173900,261981830,6980,6980,6980,6980,0
|
|
20241002,173800,261981830,6980,6980,6980,6980,0
|
|
20241002,173700,261981830,6980,6980,6980,6980,0
|
|
20241002,173600,261981830,6980,6980,6980,6980,0
|
|
20241002,173500,261981830,6980,6980,6980,6980,0
|
|
20241002,173400,261981830,6980,6980,6980,6980,0
|
|
20241002,173300,261981830,6980,6980,6980,6980,0
|
|
20241002,173200,261981830,6980,6980,6980,6980,0
|
|
20241002,173100,261981830,6980,6980,6980,6980,0
|
|
20241002,173000,261981830,6980,6980,6980,6980,0
|
|
20241002,172900,261981830,6980,6980,6980,6980,0
|
|
20241002,172800,261981830,6980,6980,6980,6980,0
|
|
20241002,172700,261981830,6980,6980,6980,6980,0
|
|
20241002,172600,261981830,6980,6980,6980,6980,0
|
|
20241002,172500,261981830,6980,6980,6980,6980,0
|
|
20241002,172400,261981830,6980,6980,6980,6980,0
|
|
20241002,172300,261981830,6980,6980,6980,6980,1712
|
|
20241002,172200,261981830,6980,6980,6980,6980,0
|
|
20241002,172100,261981830,6980,6980,6980,6980,0
|
|
20241002,172000,261981830,6980,6980,6980,6980,0
|
|
20241002,171900,261981830,6980,6980,6980,6980,0
|
|
20241002,171800,261981830,6980,6980,6980,6980,0
|
|
20241002,171700,261981830,6980,6980,6980,6980,0
|
|
20241002,171600,261981830,6980,6980,6980,6980,0
|
|
20241002,171500,261981830,6980,6980,6980,6980,0
|
|
20241002,171400,261981830,6980,6980,6980,6980,0
|
|
20241002,171300,261981830,6980,6980,6980,6980,0
|
|
20241002,171200,261981830,6980,6980,6980,6980,0
|
|
20241002,171100,261981830,6980,6980,6980,6980,0
|
|
20241002,171000,261981830,6980,6980,6980,6980,0
|
|
20241002,170900,261981830,6980,6980,6980,6980,0
|
|
20241002,170800,261981830,6980,6980,6980,6980,0
|
|
20241002,170700,261981830,6980,6980,6980,6980,0
|
|
20241002,170600,261981830,6980,6980,6980,6980,0
|
|
20241002,170500,261981830,6980,6980,6980,6980,0
|
|
20241002,170400,261981830,6980,6980,6980,6980,0
|
|
20241002,170300,261981830,6980,6980,6980,6980,0
|
|
20241002,170200,261981830,6980,6980,6980,6980,0
|
|
20241002,170100,261981830,6980,6980,6980,6980,0
|
|
20241002,170000,261981830,6980,6980,6980,6980,0
|
|
20241002,165900,261981830,6980,6980,6980,6980,0
|
|
20241002,165800,261981830,6980,6980,6980,6980,0
|
|
20241002,165700,261981830,6980,6980,6980,6980,0
|
|
20241002,165600,261981830,6980,6980,6980,6980,0
|
|
20241002,165500,261981830,6980,6980,6980,6980,0
|
|
20241002,165400,261981830,6980,6980,6980,6980,0
|
|
20241002,165300,261981830,6980,6980,6980,6980,1712
|
|
20241002,165200,261981830,6980,6980,6980,6980,0
|
|
20241002,165100,261981830,6980,6980,6980,6980,0
|
|
20241002,165000,261981830,6980,6980,6980,6980,0
|
|
20241002,164900,261981830,6980,6980,6980,6980,0
|
|
20241002,164800,261981830,6980,6980,6980,6980,0
|
|
20241002,164700,261981830,6980,6980,6980,6980,0
|
|
20241002,164600,261981830,6980,6980,6980,6980,0
|
|
20241002,164500,261981830,6980,6980,6980,6980,0
|
|
20241002,164400,261981830,6980,6980,6980,6980,0
|
|
20241002,164300,261981830,6980,6980,6980,6980,0
|
|
20241002,164200,261981830,6980,6980,6980,6980,0
|
|
20241002,164100,261981830,6980,6980,6980,6980,0
|
|
20241002,164000,261981830,6980,6980,6980,6980,0
|
|
20241002,163900,261981830,6980,6980,6980,6980,0
|
|
20241002,163800,261981830,6980,6980,6980,6980,0
|
|
20241002,163700,261981830,6980,6980,6980,6980,0
|
|
20241002,163600,261981830,6980,6980,6980,6980,0
|
|
20241002,163500,261981830,6980,6980,6980,6980,0
|
|
20241002,163400,261981830,6980,6980,6980,6980,0
|
|
20241002,163300,261981830,6980,6980,6980,6980,0
|
|
20241002,163200,261981830,6980,6980,6980,6980,0
|
|
20241002,163100,261981830,6980,6980,6980,6980,0
|
|
20241002,163000,261981830,6980,6980,6980,6980,0
|
|
20241002,162900,261981830,6980,6980,6980,6980,0
|
|
20241002,162800,261981830,6980,6980,6980,6980,0
|
|
20241002,162700,261981830,6980,6980,6980,6980,0
|
|
20241002,162600,261981830,6980,6980,6980,6980,0
|
|
20241002,162500,261981830,6980,6980,6980,6980,0
|
|
20241002,162400,261981830,6980,6980,6980,6980,0
|
|
20241002,162300,261981830,6980,6980,6980,6980,1712
|
|
20241002,162200,261981830,6980,6980,6980,6980,0
|
|
20241002,162100,261981830,6980,6980,6980,6980,0
|
|
20241002,162000,261981830,6980,6980,6980,6980,0
|
|
20241002,161900,261981830,6980,6980,6980,6980,0
|
|
20241002,161800,261981830,6980,6980,6980,6980,0
|
|
20241002,161700,261981830,6980,6980,6980,6980,0
|
|
20241002,161600,261981830,6980,6980,6980,6980,0
|
|
20241002,161500,261981830,6980,6980,6980,6980,0
|
|
20241002,161400,261981830,6980,6980,6980,6980,0
|
|
20241002,161300,261981830,6980,6980,6980,6980,0
|
|
20241002,161200,261981830,6980,6980,6980,6980,0
|
|
20241002,161100,261981830,6980,6980,6980,6980,0
|
|
20241002,161000,261981830,6980,6980,6980,6980,0
|
|
20241002,160900,261981830,6980,6980,6980,6980,0
|
|
20241002,160800,261981830,6980,6980,6980,6980,0
|
|
20241002,160700,261981830,6980,6980,6980,6980,0
|
|
20241002,160600,261981830,6980,6980,6980,6980,0
|
|
20241002,160500,261981830,6980,6980,6980,6980,0
|
|
20241002,160400,261981830,6980,6980,6980,6980,0
|
|
20241002,160300,261981830,6980,6980,6980,6980,0
|
|
20241002,160200,261981830,6980,6980,6980,6980,0
|
|
20241002,160100,261981830,6980,6980,6980,6980,0
|
|
20241002,160000,261981830,6980,6980,6980,6980,0
|
|
20241002,155900,261981830,6980,6980,6980,6980,0
|
|
20241002,155800,261981830,6980,6980,6980,6980,0
|
|
20241002,155700,261981830,6980,6980,6980,6980,0
|
|
20241002,155600,261981830,6980,6980,6980,6980,0
|
|
20241002,155500,261981830,6980,6980,6980,6980,0
|
|
20241002,155400,261981830,6980,6980,6980,6980,0
|
|
20241002,155300,261981830,6980,6980,6980,6980,1712
|
|
20241002,155200,261981830,6980,6980,6980,6980,0
|
|
20241002,155100,261981830,6980,6980,6980,6980,0
|
|
20241002,155000,261981830,6980,6980,6980,6980,0
|
|
20241002,154900,261981830,6980,6980,6980,6980,0
|
|
20241002,154800,261981830,6980,6980,6980,6980,0
|
|
20241002,154700,261981830,6980,6980,6980,6980,0
|
|
20241002,154600,261981830,6980,6980,6980,6980,0
|
|
20241002,154500,261981830,6980,6980,6980,6980,0
|
|
20241002,154400,261981830,6980,6980,6980,6980,0
|
|
20241002,154300,261981830,6980,6980,6980,6980,0
|
|
20241002,154200,261981830,6980,6980,6980,6980,0
|
|
20241002,154100,261981830,6980,6980,6980,6980,0
|
|
20241002,154000,261981830,6980,6980,6980,6980,0
|
|
20241002,153900,261981830,6980,6980,6980,6980,0
|
|
20241002,153800,261981830,6980,6980,6980,6980,0
|
|
20241002,153700,261981830,6980,6980,6980,6980,0
|
|
20241002,153600,261981830,6980,6980,6980,6980,0
|
|
20241002,153500,261981830,6980,6980,6980,6980,0
|
|
20241002,153400,261981830,6980,6980,6980,6980,0
|
|
20241002,153300,261981830,6980,6980,6980,6980,0
|
|
20241002,153200,261981830,6980,6980,6980,6980,0
|
|
20241002,153100,261981830,6980,6980,6980,6980,0
|
|
20241002,153000,261981830,6980,6980,6980,6980,1712
|
|
20241002,152900,250032070,7010,7010,7010,7010,0
|
|
20241002,152800,250032070,7010,7010,7010,7010,0
|
|
20241002,152700,250032070,7010,7010,7010,7010,0
|
|
20241002,152600,250032070,7010,7010,7010,7010,0
|
|
20241002,152500,250032070,7010,7010,7010,7010,0
|
|
20241002,152400,250032070,7010,7010,7010,7010,0
|
|
20241002,152300,250032070,7010,7010,7010,7010,0
|
|
20241002,152200,250032070,7010,7010,7010,7010,0
|
|
20241002,152100,250032070,7010,7010,7010,7010,0
|
|
20241002,152000,250032070,7010,7010,7010,7010,0
|
|
20241002,151900,250032070,7010,6980,7010,6980,115
|
|
20241002,151800,249227030,6980,6980,6980,6980,21
|
|
20241002,151700,249080450,7010,7010,7010,6990,19
|
|
20241002,151600,248947300,7010,7000,7010,7000,4
|
|
20241002,151500,248919290,7020,7020,7020,7020,0
|
|
20241002,151400,248919290,7020,7020,7020,7020,1
|
|
20241002,151300,248912270,7020,7020,7020,7020,0
|
|
20241002,151200,248912270,7020,7010,7020,7010,1000
|
|
20241002,151100,241892850,7020,7020,7020,7010,323
|
|
20241002,151000,239628250,7030,7020,7030,7020,21
|
|
20241002,150900,239480820,7020,7020,7020,7020,2
|
|
20241002,150800,239466780,7040,7040,7040,7040,1
|
|
20241002,150700,239459740,7050,7000,7050,7000,702
|
|
20241002,150600,234545690,6990,6990,6990,6990,500
|
|
20241002,150500,231050690,6990,6990,6990,6990,0
|
|
20241002,150400,231050690,6990,6990,6990,6990,0
|
|
20241002,150300,231050690,6990,6990,6990,6980,1123
|
|
20241002,150200,223212020,6990,6990,6990,6990,14
|
|
20241002,150100,223114160,6990,6990,6990,6990,51
|
|
20241002,150000,222757670,6990,6990,6990,6990,200
|
|
20241002,145900,221359670,6990,6990,6990,6990,0
|
|
20241002,145800,221359670,6990,6990,6990,6990,0
|
|
20241002,145700,221359670,6990,6990,6990,6990,10
|
|
20241002,145600,221289770,6990,6990,6990,6990,24
|
|
20241002,145500,221122010,6990,6990,6990,6990,100
|
|
20241002,145400,220423010,6990,6990,6990,6990,14
|
|
20241002,145300,220325150,6990,6980,6990,6980,40
|
|
20241002,145200,220045750,6980,7010,7010,6980,3000
|
|
20241002,145100,199080120,7020,7020,7020,7020,0
|
|
20241002,145000,199080120,7020,7020,7020,7020,0
|
|
20241002,144900,199080120,7020,7020,7020,7020,600
|
|
20241002,144800,194868120,7020,7010,7020,7010,660
|
|
20241002,144700,190236620,7010,7010,7010,7010,130
|
|
20241002,144600,189325320,7000,7020,7020,7000,2276
|
|
20241002,144500,173390970,7020,7060,7060,7020,5899
|
|
20241002,144400,131886770,7070,7070,7070,7070,0
|
|
20241002,144300,131886770,7070,7070,7070,7070,0
|
|
20241002,144200,131886770,7070,7070,7070,7070,0
|
|
20241002,144100,131886770,7070,7070,7070,7060,3
|
|
20241002,144000,131865570,7060,7060,7060,7060,0
|
|
20241002,143900,131865570,7060,7060,7060,7060,2
|
|
20241002,143800,131851450,7070,7070,7070,7070,1
|
|
20241002,143700,131844380,7060,7060,7060,7060,20
|
|
20241002,143600,131703180,7070,7070,7070,7070,1
|
|
20241002,143500,131696110,7060,7080,7080,7060,42
|
|
20241002,143400,131399490,7070,7080,7080,7070,282
|
|
20241002,143300,129405410,7090,7090,7090,7090,0
|
|
20241002,143200,129405410,7090,7090,7090,7090,0
|
|
20241002,143100,129405410,7090,7090,7090,7090,0
|
|
20241002,143000,129405410,7090,7090,7090,7090,0
|
|
20241002,142900,129405410,7090,7090,7090,7090,1
|
|
20241002,142800,129398320,7080,7080,7080,7080,52
|
|
20241002,142700,129030160,7080,7080,7080,7080,0
|
|
20241002,142600,129030160,7080,7080,7080,7080,0
|
|
20241002,142500,129030160,7080,7080,7080,7080,0
|
|
20241002,142400,129030160,7080,7080,7080,7080,0
|
|
20241002,142300,129030160,7080,7080,7080,7080,0
|
|
20241002,142200,129030160,7080,7080,7080,7080,0
|
|
20241002,142100,129030160,7080,7080,7080,7080,0
|
|
20241002,142000,129030160,7080,7080,7080,7080,0
|
|
20241002,141900,129030160,7080,7080,7080,7080,0
|
|
20241002,141800,129030160,7080,7080,7080,7080,0
|
|
20241002,141700,129030160,7080,7080,7080,7080,0
|
|
20241002,141600,129030160,7080,7080,7080,7080,0
|
|
20241002,141500,129030160,7080,7080,7080,7080,0
|
|
20241002,141400,129030160,7080,7080,7080,7080,1
|
|
20241002,141300,129023080,7070,7070,7070,7070,17
|
|
20241002,141200,128902890,7080,7080,7080,7080,0
|
|
20241002,141100,128902890,7080,7080,7080,7080,0
|
|
20241002,141000,128902890,7080,7080,7080,7080,0
|
|
20241002,140900,128902890,7080,7080,7080,7080,0
|
|
20241002,140800,128902890,7080,7080,7080,7080,0
|
|
20241002,140700,128902890,7080,7080,7080,7080,0
|
|
20241002,140600,128902890,7080,7080,7080,7080,0
|
|
20241002,140500,128902890,7080,7080,7080,7080,0
|
|
20241002,140400,128902890,7080,7080,7080,7080,0
|
|
20241002,140300,128902890,7080,7080,7080,7080,0
|
|
20241002,140200,128902890,7080,7080,7080,7080,0
|
|
20241002,140100,128902890,7080,7080,7080,7080,0
|
|
20241002,140000,128902890,7080,7080,7080,7080,0
|
|
20241002,135900,128902890,7080,7080,7080,7080,0
|
|
20241002,135800,128902890,7080,7080,7080,7080,0
|
|
20241002,135700,128902890,7080,7080,7080,7080,2
|
|
20241002,135600,128888730,7080,7080,7080,7080,0
|
|
20241002,135500,128888730,7080,7080,7080,7080,0
|
|
20241002,135400,128888730,7080,7080,7080,7080,0
|
|
20241002,135300,128888730,7080,7080,7080,7080,10
|
|
20241002,135200,128817930,7070,7070,7070,7070,0
|
|
20241002,135100,128817930,7070,7070,7070,7070,0
|
|
20241002,135000,128817930,7070,7070,7070,7070,0
|
|
20241002,134900,128817930,7070,7070,7070,7070,17
|
|
20241002,134800,128697740,7080,7080,7080,7080,0
|
|
20241002,134700,128697740,7080,7080,7080,7080,0
|
|
20241002,134600,128697740,7080,7080,7080,7080,90
|
|
20241002,134500,128060540,7080,7080,7080,7080,0
|
|
20241002,134400,128060540,7080,7080,7080,7080,0
|
|
20241002,134300,128060540,7080,7080,7080,7080,0
|
|
20241002,134200,128060540,7080,7080,7080,7080,0
|
|
20241002,134100,128060540,7080,7080,7080,7080,0
|
|
20241002,134000,128060540,7080,7080,7080,7080,0
|
|
20241002,133900,128060540,7080,7080,7080,7080,0
|
|
20241002,133800,128060540,7080,7080,7080,7080,0
|
|
20241002,133700,128060540,7080,7080,7080,7080,0
|
|
20241002,133600,128060540,7080,7080,7080,7080,0
|
|
20241002,133500,128060540,7080,7080,7080,7080,0
|
|
20241002,133400,128060540,7080,7080,7080,7080,0
|
|
20241002,133300,128060540,7080,7080,7080,7080,0
|
|
20241002,133200,128060540,7080,7080,7080,7080,0
|
|
20241002,133100,128060540,7080,7080,7080,7080,0
|
|
20241002,133000,128060540,7080,7080,7080,7080,0
|
|
20241002,132900,128060540,7080,7070,7080,7070,111
|
|
20241002,132800,127275660,7070,7070,7070,7070,5
|
|
20241002,132700,127240310,7070,7070,7070,7070,0
|
|
20241002,132600,127240310,7070,7070,7070,7070,15
|
|
20241002,132500,127134260,7070,7070,7070,7070,0
|
|
20241002,132400,127134260,7070,7060,7070,7060,70
|
|
20241002,132300,126640050,7070,7070,7070,7070,0
|
|
20241002,132200,126640050,7070,7070,7070,7070,0
|
|
20241002,132100,126640050,7070,7070,7070,7070,10
|
|
20241002,132000,126569350,7060,7060,7060,7060,0
|
|
20241002,131900,126569350,7060,7060,7060,7060,0
|
|
20241002,131800,126569350,7060,7060,7060,7060,0
|
|
20241002,131700,126569350,7060,7060,7060,7060,0
|
|
20241002,131600,126569350,7060,7060,7060,7060,0
|
|
20241002,131500,126569350,7060,7060,7060,7060,0
|
|
20241002,131400,126569350,7060,7060,7060,7060,175
|
|
20241002,131300,125333850,7060,7060,7060,7060,0
|
|
20241002,131200,125333850,7060,7060,7060,7060,0
|
|
20241002,131100,125333850,7060,7060,7060,7060,0
|
|
20241002,131000,125333850,7060,7060,7060,7060,0
|
|
20241002,130900,125333850,7060,7060,7060,7060,0
|
|
20241002,130800,125333850,7060,7060,7060,7060,10
|
|
20241002,130700,125263250,7060,7060,7060,7060,0
|
|
20241002,130600,125263250,7060,7060,7060,7060,0
|
|
20241002,130500,125263250,7060,7060,7060,7060,0
|
|
20241002,130400,125263250,7060,7060,7060,7060,0
|
|
20241002,130300,125263250,7060,7060,7060,7060,6
|
|
20241002,130200,125220890,7060,7060,7060,7060,0
|
|
20241002,130100,125220890,7060,7060,7060,7060,0
|
|
20241002,130000,125220890,7060,7060,7060,7060,0
|
|
20241002,125900,125220890,7060,7060,7060,7060,0
|
|
20241002,125800,125220890,7060,7060,7060,7060,0
|
|
20241002,125700,125220890,7060,7060,7060,7060,0
|
|
20241002,125600,125220890,7060,7060,7060,7060,0
|
|
20241002,125500,125220890,7060,7060,7060,7060,0
|
|
20241002,125400,125220890,7060,7050,7060,7050,20
|
|
20241002,125300,125079880,7060,7060,7060,7060,0
|
|
20241002,125200,125079880,7060,7060,7060,7060,0
|
|
20241002,125100,125079880,7060,7060,7060,7060,0
|
|
20241002,125000,125079880,7060,7060,7060,7060,0
|
|
20241002,124900,125079880,7060,7060,7060,7060,0
|
|
20241002,124800,125079880,7060,7060,7060,7060,0
|
|
20241002,124700,125079880,7060,7060,7060,7060,0
|
|
20241002,124600,125079880,7060,7060,7060,7060,0
|
|
20241002,124500,125079880,7060,7060,7060,7060,8
|
|
20241002,124400,125023400,7060,7060,7060,7060,0
|
|
20241002,124300,125023400,7060,7060,7060,7060,0
|
|
20241002,124200,125023400,7060,7060,7060,7060,0
|
|
20241002,124100,125023400,7060,7060,7060,7060,0
|
|
20241002,124000,125023400,7060,7060,7060,7060,0
|
|
20241002,123900,125023400,7060,7060,7060,7060,0
|
|
20241002,123800,125023400,7060,7060,7060,7060,0
|
|
20241002,123700,125023400,7060,7060,7060,7060,0
|
|
20241002,123600,125023400,7060,7060,7060,7060,0
|
|
20241002,123500,125023400,7060,7060,7060,7060,0
|
|
20241002,123400,125023400,7060,7060,7060,7060,0
|
|
20241002,123300,125023400,7060,7060,7060,7060,0
|
|
20241002,123200,125023400,7060,7060,7060,7060,0
|
|
20241002,123100,125023400,7060,7060,7060,7060,0
|
|
20241002,123000,125023400,7060,7060,7060,7060,0
|
|
20241002,122900,125023400,7060,7060,7060,7060,0
|
|
20241002,122800,125023400,7060,7060,7060,7060,0
|
|
20241002,122700,125023400,7060,7060,7060,7060,0
|
|
20241002,122600,125023400,7060,7060,7060,7060,0
|
|
20241002,122500,125023400,7060,7060,7060,7060,0
|
|
20241002,122400,125023400,7060,7060,7060,7060,0
|
|
20241002,122300,125023400,7060,7060,7060,7060,0
|
|
20241002,122200,125023400,7060,7060,7060,7060,0
|
|
20241002,122100,125023400,7060,7060,7060,7060,0
|
|
20241002,122000,125023400,7060,7060,7060,7060,0
|
|
20241002,121900,125023400,7060,7060,7060,7060,0
|
|
20241002,121800,125023400,7060,7060,7060,7060,0
|
|
20241002,121700,125023400,7060,7060,7060,7060,0
|
|
20241002,121600,125023400,7060,7060,7060,7060,0
|
|
20241002,121500,125023400,7060,7060,7060,7060,0
|
|
20241002,121400,125023400,7060,7060,7060,7060,0
|
|
20241002,121300,125023400,7060,7060,7060,7060,0
|
|
20241002,121200,125023400,7060,7050,7060,7050,20
|
|
20241002,121100,124882390,7060,7050,7060,7050,77
|
|
20241002,121000,124339530,7050,7050,7050,7050,0
|
|
20241002,120900,124339530,7050,7050,7050,7050,0
|
|
20241002,120800,124339530,7050,7050,7050,7050,0
|
|
20241002,120700,124339530,7050,7050,7050,7050,0
|
|
20241002,120600,124339530,7050,7050,7050,7050,0
|
|
20241002,120500,124339530,7050,7050,7050,7050,0
|
|
20241002,120400,124339530,7050,7050,7050,7050,1
|
|
20241002,120300,124332480,7040,7040,7040,7040,0
|
|
20241002,120200,124332480,7040,7040,7040,7040,0
|
|
20241002,120100,124332480,7040,7040,7040,7040,17
|
|
20241002,120000,124212800,7040,7040,7040,7040,0
|
|
20241002,115900,124212800,7040,7040,7040,7040,0
|
|
20241002,115800,124212800,7040,7040,7040,7040,0
|
|
20241002,115700,124212800,7040,7040,7040,7040,0
|
|
20241002,115600,124212800,7040,7040,7040,7040,0
|
|
20241002,115500,124212800,7040,7040,7040,7040,11
|
|
20241002,115400,124135360,7050,7050,7050,7050,1
|
|
20241002,115300,124128310,7050,7050,7050,7050,0
|
|
20241002,115200,124128310,7050,7050,7050,7050,1
|
|
20241002,115100,124121260,7050,7050,7050,7050,11
|
|
20241002,115000,124043710,7050,7050,7050,7050,0
|
|
20241002,114900,124043710,7050,7050,7050,7050,0
|
|
20241002,114800,124043710,7050,7050,7050,7050,0
|
|
20241002,114700,124043710,7050,7050,7050,7050,0
|
|
20241002,114600,124043710,7050,7050,7050,7050,10
|
|
20241002,114500,123973210,7040,7040,7040,7040,0
|
|
20241002,114400,123973210,7040,7040,7040,7040,0
|
|
20241002,114300,123973210,7040,7040,7040,7040,0
|
|
20241002,114200,123973210,7040,7040,7040,7040,0
|
|
20241002,114100,123973210,7040,7040,7040,7040,0
|
|
20241002,114000,123973210,7040,7040,7040,7040,0
|
|
20241002,113900,123973210,7040,7040,7040,7040,0
|
|
20241002,113800,123973210,7040,7040,7040,7040,0
|
|
20241002,113700,123973210,7040,7040,7040,7040,0
|
|
20241002,113600,123973210,7040,7040,7040,7040,0
|
|
20241002,113500,123973210,7040,7040,7040,7040,0
|
|
20241002,113400,123973210,7040,7050,7050,7040,520
|
|
20241002,113300,120307410,7050,7050,7050,7050,0
|
|
20241002,113200,120307410,7050,7050,7050,7050,0
|
|
20241002,113100,120307410,7050,7050,7050,7050,0
|
|
20241002,113000,120307410,7050,7050,7050,7050,0
|
|
20241002,112900,120307410,7050,7050,7050,7050,0
|
|
20241002,112800,120307410,7050,7050,7050,7050,0
|
|
20241002,112700,120307410,7050,7050,7050,7050,0
|
|
20241002,112600,120307410,7050,7050,7050,7050,0
|
|
20241002,112500,120307410,7050,7050,7050,7050,0
|
|
20241002,112400,120307410,7050,7050,7050,7050,0
|
|
20241002,112300,120307410,7050,7050,7050,7050,0
|
|
20241002,112200,120307410,7050,7050,7050,7050,0
|
|
20241002,112100,120307410,7050,7050,7050,7050,0
|
|
20241002,112000,120307410,7050,7050,7050,7050,0
|
|
20241002,111900,120307410,7050,7050,7050,7050,0
|
|
20241002,111800,120307410,7050,7050,7050,7050,0
|
|
20241002,111700,120307410,7050,7050,7050,7050,0
|
|
20241002,111600,120307410,7050,7050,7050,7050,1
|
|
20241002,111500,120300360,7050,7050,7050,7050,0
|
|
20241002,111400,120300360,7050,7050,7050,7050,0
|
|
20241002,111300,120300360,7050,7050,7050,7050,0
|
|
20241002,111200,120300360,7050,7050,7050,7050,0
|
|
20241002,111100,120300360,7050,7050,7050,7050,0
|
|
20241002,111000,120300360,7050,7050,7050,7050,0
|
|
20241002,110900,120300360,7050,7050,7050,7050,0
|
|
20241002,110800,120300360,7050,7050,7050,7050,50
|
|
20241002,110700,119947860,7050,7050,7050,7050,50
|
|
20241002,110600,119595360,7050,7050,7050,7050,0
|
|
20241002,110500,119595360,7050,7050,7050,7050,0
|
|
20241002,110400,119595360,7050,7050,7050,7050,0
|
|
20241002,110300,119595360,7050,7050,7050,7050,0
|
|
20241002,110200,119595360,7050,7050,7050,7050,0
|
|
20241002,110100,119595360,7050,7050,7050,7050,0
|
|
20241002,110000,119595360,7050,7050,7050,7050,0
|
|
20241002,105900,119595360,7050,7050,7050,7050,0
|
|
20241002,105800,119595360,7050,7050,7050,7050,0
|
|
20241002,105700,119595360,7050,7050,7050,7050,0
|
|
20241002,105600,119595360,7050,7050,7050,7050,1
|
|
20241002,105500,119588310,7040,7040,7040,7040,1
|
|
20241002,105400,119581270,7040,7040,7040,7040,0
|
|
20241002,105300,119581270,7040,7040,7040,7040,5
|
|
20241002,105200,119546070,7050,7050,7050,7050,0
|
|
20241002,105100,119546070,7050,7050,7050,7050,0
|
|
20241002,105000,119546070,7050,7050,7050,7050,0
|
|
20241002,104900,119546070,7050,7050,7050,7050,0
|
|
20241002,104800,119546070,7050,7050,7050,7050,0
|
|
20241002,104700,119546070,7050,7050,7050,7050,0
|
|
20241002,104600,119546070,7050,7050,7050,7050,0
|
|
20241002,104500,119546070,7050,7050,7050,7050,0
|
|
20241002,104400,119546070,7050,7050,7050,7050,1
|
|
20241002,104300,119539020,7050,7040,7050,7040,7
|
|
20241002,104200,119489710,7050,7050,7050,7050,0
|
|
20241002,104100,119489710,7050,7050,7050,7050,1
|
|
20241002,104000,119482660,7050,7050,7050,7050,0
|
|
20241002,103900,119482660,7050,7050,7050,7050,0
|
|
20241002,103800,119482660,7050,7050,7050,7050,0
|
|
20241002,103700,119482660,7050,7050,7050,7050,0
|
|
20241002,103600,119482660,7050,7050,7050,7050,6
|
|
20241002,103500,119440360,7050,7050,7050,7050,0
|
|
20241002,103400,119440360,7050,7050,7050,7050,0
|
|
20241002,103300,119440360,7050,7050,7050,7050,500
|
|
20241002,103200,115915360,7050,7050,7050,7050,0
|
|
20241002,103100,115915360,7050,7050,7050,7050,0
|
|
20241002,103000,115915360,7050,7050,7050,7050,0
|
|
20241002,102900,115915360,7050,7050,7050,7050,0
|
|
20241002,102800,115915360,7050,7040,7050,7040,3
|
|
20241002,102700,115894230,7050,7050,7050,7050,0
|
|
20241002,102600,115894230,7050,7050,7050,7050,0
|
|
20241002,102500,115894230,7050,7050,7050,7050,0
|
|
20241002,102400,115894230,7050,7050,7050,7050,0
|
|
20241002,102300,115894230,7050,7050,7050,7050,0
|
|
20241002,102200,115894230,7050,7050,7050,7050,0
|
|
20241002,102100,115894230,7050,7050,7050,7050,0
|
|
20241002,102000,115894230,7050,7050,7050,7050,0
|
|
20241002,101900,115894230,7050,7050,7050,7050,0
|
|
20241002,101800,115894230,7050,7040,7050,7040,16
|
|
20241002,101700,115781580,7060,7060,7060,7060,0
|
|
20241002,101600,115781580,7060,7060,7060,7060,0
|
|
20241002,101500,115781580,7060,7050,7060,7050,3
|
|
20241002,101400,115760420,7040,7040,7040,7040,2
|
|
20241002,101300,115746340,7070,7070,7070,7070,0
|
|
20241002,101200,115746340,7070,7070,7070,7070,0
|
|
20241002,101100,115746340,7070,7080,7080,7040,6151
|
|
20241002,101000,72367740,7090,7090,7090,7090,1
|
|
20241002,100900,72360650,7100,7100,7100,7100,0
|
|
20241002,100800,72360650,7100,7100,7100,7100,0
|
|
20241002,100700,72360650,7100,7100,7100,7100,0
|
|
20241002,100600,72360650,7100,7100,7100,7100,0
|
|
20241002,100500,72360650,7100,7100,7100,7100,0
|
|
20241002,100400,72360650,7100,7100,7100,7100,0
|
|
20241002,100300,72360650,7100,7100,7100,7100,1
|
|
20241002,100200,72353550,7080,7080,7080,7080,66
|
|
20241002,100100,71886270,7080,7080,7080,7080,0
|
|
20241002,100000,71886270,7080,7080,7080,7080,0
|
|
20241002,095900,71886270,7080,7080,7080,7080,0
|
|
20241002,095800,71886270,7080,7080,7080,7080,0
|
|
20241002,095700,71886270,7080,7080,7080,7080,0
|
|
20241002,095600,71886270,7080,7080,7080,7080,0
|
|
20241002,095500,71886270,7080,7080,7080,7080,0
|
|
20241002,095400,71886270,7080,7080,7080,7080,0
|
|
20241002,095300,71886270,7080,7080,7080,7080,0
|
|
20241002,095200,71886270,7080,7080,7080,7080,0
|
|
20241002,095100,71886270,7080,7080,7080,7080,0
|
|
20241002,095000,71886270,7080,7080,7080,7080,0
|
|
20241002,094900,71886270,7080,7080,7080,7080,0
|
|
20241002,094800,71886270,7080,7070,7080,7070,81
|
|
20241002,094700,71313590,7070,7070,7070,7070,0
|
|
20241002,094600,71313590,7070,7070,7070,7070,0
|
|
20241002,094500,71313590,7070,7070,7070,7070,271
|
|
20241002,094400,69397620,7070,7070,7070,7070,1
|
|
20241002,094300,69390550,7070,7070,7070,7070,0
|
|
20241002,094200,69390550,7070,7070,7070,7070,1
|
|
20241002,094100,69383480,7060,7050,7060,7050,111
|
|
20241002,094000,68599990,7060,7060,7060,7060,0
|
|
20241002,093900,68599990,7060,7060,7060,7060,0
|
|
20241002,093800,68599990,7060,7040,7060,7040,551
|
|
20241002,093700,64720930,7070,7070,7070,7070,1
|
|
20241002,093600,64713860,7060,7060,7060,7060,274
|
|
20241002,093500,62779420,7060,7060,7060,7060,0
|
|
20241002,093400,62779420,7060,7060,7060,7060,0
|
|
20241002,093300,62779420,7060,7060,7060,7060,272
|
|
20241002,093200,60859100,7060,7060,7060,7060,0
|
|
20241002,093100,60859100,7060,7060,7060,7060,0
|
|
20241002,093000,60859100,7060,7060,7060,7060,0
|
|
20241002,092900,60859100,7060,7060,7060,7060,0
|
|
20241002,092800,60859100,7060,7070,7070,7040,32
|
|
20241002,092700,60633770,7040,7020,7040,7020,2414
|
|
20241002,092600,43677630,7020,7060,7060,7020,1185
|
|
20241002,092500,35348840,7060,7060,7060,7060,0
|
|
20241002,092400,35348840,7060,7050,7060,7050,503
|
|
20241002,092300,31802660,7060,7060,7060,7060,0
|
|
20241002,092200,31802660,7060,7060,7060,7060,0
|
|
20241002,092100,31802660,7060,7050,7060,7050,107
|
|
20241002,092000,31048300,7070,7100,7110,7060,1759
|
|
20241002,091900,18612210,7080,7080,7080,7080,460
|
|
20241002,091800,15355410,7110,7110,7110,7110,0
|
|
20241002,091700,15355410,7110,7110,7110,7110,0
|
|
20241002,091600,15355410,7110,7110,7110,7110,0
|
|
20241002,091500,15355410,7110,7110,7110,7110,0
|
|
20241002,091400,15355410,7110,7110,7110,7110,0
|
|
20241002,091300,15355410,7110,7110,7110,7110,0
|
|
20241002,091200,15355410,7110,7110,7110,7110,0
|
|
20241002,091100,15355410,7110,7100,7110,7100,3
|
|
20241002,091000,15334100,7100,7100,7100,7100,1
|
|
20241002,090900,15327000,7080,7110,7130,7080,1523
|
|
20241002,090800,4528970,7130,7130,7130,7130,5
|
|
20241002,090700,4493320,7130,7130,7130,7130,30
|
|
20241002,090600,4279420,7130,7130,7130,7130,0
|
|
20241002,090500,4279420,7130,7130,7130,7130,8
|
|
20241002,090400,4222380,7130,7120,7130,7120,16
|
|
20241002,090300,4108450,7120,7120,7120,7120,18
|
|
20241002,090200,3980290,7120,7080,7120,7080,86
|
|
20241002,090100,3371330,7090,7090,7090,7090,125
|
|
20241002,090000,2485080,7080,7080,7080,7080,351
|