700 lines
33 KiB
CSV
700 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,203700,286488850,7010,7010,7010,7010,1148
|
|
20241007,203600,286488850,7010,7010,7010,7010,0
|
|
20241007,203500,286488850,7010,7010,7010,7010,0
|
|
20241007,203400,286488850,7010,7010,7010,7010,0
|
|
20241007,203300,286488850,7010,7010,7010,7010,0
|
|
20241007,203200,286488850,7010,7010,7010,7010,0
|
|
20241007,203100,286488850,7010,7010,7010,7010,0
|
|
20241007,203000,286488850,7010,7010,7010,7010,0
|
|
20241007,202900,286488850,7010,7010,7010,7010,0
|
|
20241007,202800,286488850,7010,7010,7010,7010,0
|
|
20241007,202700,286488850,7010,7010,7010,7010,0
|
|
20241007,202600,286488850,7010,7010,7010,7010,0
|
|
20241007,202500,286488850,7010,7010,7010,7010,0
|
|
20241007,202400,286488850,7010,7010,7010,7010,0
|
|
20241007,202300,286488850,7010,7010,7010,7010,0
|
|
20241007,202200,286488850,7010,7010,7010,7010,0
|
|
20241007,202100,286488850,7010,7010,7010,7010,0
|
|
20241007,202000,286488850,7010,7010,7010,7010,0
|
|
20241007,201900,286488850,7010,7010,7010,7010,0
|
|
20241007,201800,286488850,7010,7010,7010,7010,0
|
|
20241007,201700,286488850,7010,7010,7010,7010,0
|
|
20241007,201600,286488850,7010,7010,7010,7010,0
|
|
20241007,201500,286488850,7010,7010,7010,7010,0
|
|
20241007,201400,286488850,7010,7010,7010,7010,0
|
|
20241007,201300,286488850,7010,7010,7010,7010,0
|
|
20241007,201200,286488850,7010,7010,7010,7010,0
|
|
20241007,201100,286488850,7010,7010,7010,7010,0
|
|
20241007,201000,286488850,7010,7010,7010,7010,0
|
|
20241007,200900,286488850,7010,7010,7010,7010,0
|
|
20241007,200800,286488850,7010,7010,7010,7010,0
|
|
20241007,200700,286488850,7010,7010,7010,7010,1148
|
|
20241007,200600,286488850,7010,7010,7010,7010,0
|
|
20241007,200500,286488850,7010,7010,7010,7010,0
|
|
20241007,200400,286488850,7010,7010,7010,7010,0
|
|
20241007,200300,286488850,7010,7010,7010,7010,0
|
|
20241007,200200,286488850,7010,7010,7010,7010,0
|
|
20241007,200100,286488850,7010,7010,7010,7010,0
|
|
20241007,200000,286488850,7010,7010,7010,7010,0
|
|
20241007,195900,286488850,7010,7010,7010,7010,0
|
|
20241007,195800,286488850,7010,7010,7010,7010,0
|
|
20241007,195700,286488850,7010,7010,7010,7010,0
|
|
20241007,195600,286488850,7010,7010,7010,7010,0
|
|
20241007,195500,286488850,7010,7010,7010,7010,0
|
|
20241007,195400,286488850,7010,7010,7010,7010,0
|
|
20241007,195300,286488850,7010,7010,7010,7010,0
|
|
20241007,195200,286488850,7010,7010,7010,7010,0
|
|
20241007,195100,286488850,7010,7010,7010,7010,0
|
|
20241007,195000,286488850,7010,7010,7010,7010,0
|
|
20241007,194900,286488850,7010,7010,7010,7010,0
|
|
20241007,194800,286488850,7010,7010,7010,7010,0
|
|
20241007,194700,286488850,7010,7010,7010,7010,0
|
|
20241007,194600,286488850,7010,7010,7010,7010,0
|
|
20241007,194500,286488850,7010,7010,7010,7010,0
|
|
20241007,194400,286488850,7010,7010,7010,7010,0
|
|
20241007,194300,286488850,7010,7010,7010,7010,0
|
|
20241007,194200,286488850,7010,7010,7010,7010,0
|
|
20241007,194100,286488850,7010,7010,7010,7010,0
|
|
20241007,194000,286488850,7010,7010,7010,7010,0
|
|
20241007,193900,286488850,7010,7010,7010,7010,0
|
|
20241007,193800,286488850,7010,7010,7010,7010,0
|
|
20241007,193700,286488850,7010,7010,7010,7010,1148
|
|
20241007,193600,286488850,7010,7010,7010,7010,0
|
|
20241007,193500,286488850,7010,7010,7010,7010,0
|
|
20241007,193400,286488850,7010,7010,7010,7010,0
|
|
20241007,193300,286488850,7010,7010,7010,7010,0
|
|
20241007,193200,286488850,7010,7010,7010,7010,0
|
|
20241007,193100,286488850,7010,7010,7010,7010,0
|
|
20241007,193000,286488850,7010,7010,7010,7010,0
|
|
20241007,192900,286488850,7010,7010,7010,7010,0
|
|
20241007,192800,286488850,7010,7010,7010,7010,0
|
|
20241007,192700,286488850,7010,7010,7010,7010,0
|
|
20241007,192600,286488850,7010,7010,7010,7010,0
|
|
20241007,192500,286488850,7010,7010,7010,7010,0
|
|
20241007,192400,286488850,7010,7010,7010,7010,0
|
|
20241007,192300,286488850,7010,7010,7010,7010,0
|
|
20241007,192200,286488850,7010,7010,7010,7010,0
|
|
20241007,192100,286488850,7010,7010,7010,7010,0
|
|
20241007,192000,286488850,7010,7010,7010,7010,0
|
|
20241007,191900,286488850,7010,7010,7010,7010,0
|
|
20241007,191800,286488850,7010,7010,7010,7010,0
|
|
20241007,191700,286488850,7010,7010,7010,7010,0
|
|
20241007,191600,286488850,7010,7010,7010,7010,0
|
|
20241007,191500,286488850,7010,7010,7010,7010,0
|
|
20241007,191400,286488850,7010,7010,7010,7010,0
|
|
20241007,191300,286488850,7010,7010,7010,7010,0
|
|
20241007,191200,286488850,7010,7010,7010,7010,0
|
|
20241007,191100,286488850,7010,7010,7010,7010,0
|
|
20241007,191000,286488850,7010,7010,7010,7010,0
|
|
20241007,190900,286488850,7010,7010,7010,7010,0
|
|
20241007,190800,286488850,7010,7010,7010,7010,0
|
|
20241007,190700,286488850,7010,7010,7010,7010,1148
|
|
20241007,190600,286488850,7010,7010,7010,7010,0
|
|
20241007,190500,286488850,7010,7010,7010,7010,0
|
|
20241007,190400,286488850,7010,7010,7010,7010,0
|
|
20241007,190300,286488850,7010,7010,7010,7010,0
|
|
20241007,190200,286488850,7010,7010,7010,7010,0
|
|
20241007,190100,286488850,7010,7010,7010,7010,0
|
|
20241007,190000,286488850,7010,7010,7010,7010,0
|
|
20241007,185900,286488850,7010,7010,7010,7010,0
|
|
20241007,185800,286488850,7010,7010,7010,7010,0
|
|
20241007,185700,286488850,7010,7010,7010,7010,0
|
|
20241007,185600,286488850,7010,7010,7010,7010,0
|
|
20241007,185500,286488850,7010,7010,7010,7010,0
|
|
20241007,185400,286488850,7010,7010,7010,7010,0
|
|
20241007,185300,286488850,7010,7010,7010,7010,0
|
|
20241007,185200,286488850,7010,7010,7010,7010,0
|
|
20241007,185100,286488850,7010,7010,7010,7010,0
|
|
20241007,185000,286488850,7010,7010,7010,7010,0
|
|
20241007,184900,286488850,7010,7010,7010,7010,0
|
|
20241007,184800,286488850,7010,7010,7010,7010,0
|
|
20241007,184700,286488850,7010,7010,7010,7010,0
|
|
20241007,184600,286488850,7010,7010,7010,7010,0
|
|
20241007,184500,286488850,7010,7010,7010,7010,0
|
|
20241007,184400,286488850,7010,7010,7010,7010,0
|
|
20241007,184300,286488850,7010,7010,7010,7010,0
|
|
20241007,184200,286488850,7010,7010,7010,7010,0
|
|
20241007,184100,286488850,7010,7010,7010,7010,0
|
|
20241007,184000,286488850,7010,7010,7010,7010,0
|
|
20241007,183900,286488850,7010,7010,7010,7010,0
|
|
20241007,183800,286488850,7010,7010,7010,7010,0
|
|
20241007,183700,286488850,7010,7010,7010,7010,1148
|
|
20241007,183600,286488850,7010,7010,7010,7010,0
|
|
20241007,183500,286488850,7010,7010,7010,7010,0
|
|
20241007,183400,286488850,7010,7010,7010,7010,0
|
|
20241007,183300,286488850,7010,7010,7010,7010,0
|
|
20241007,183200,286488850,7010,7010,7010,7010,0
|
|
20241007,183100,286488850,7010,7010,7010,7010,0
|
|
20241007,183000,286488850,7010,7010,7010,7010,0
|
|
20241007,182900,286488850,7010,7010,7010,7010,0
|
|
20241007,182800,286488850,7010,7010,7010,7010,0
|
|
20241007,182700,286488850,7010,7010,7010,7010,0
|
|
20241007,182600,286488850,7010,7010,7010,7010,0
|
|
20241007,182500,286488850,7010,7010,7010,7010,0
|
|
20241007,182400,286488850,7010,7010,7010,7010,0
|
|
20241007,182300,286488850,7010,7010,7010,7010,0
|
|
20241007,182200,286488850,7010,7010,7010,7010,0
|
|
20241007,182100,286488850,7010,7010,7010,7010,0
|
|
20241007,182000,286488850,7010,7010,7010,7010,0
|
|
20241007,181900,286488850,7010,7010,7010,7010,0
|
|
20241007,181800,286488850,7010,7010,7010,7010,0
|
|
20241007,181700,286488850,7010,7010,7010,7010,0
|
|
20241007,181600,286488850,7010,7010,7010,7010,0
|
|
20241007,181500,286488850,7010,7010,7010,7010,0
|
|
20241007,181400,286488850,7010,7010,7010,7010,0
|
|
20241007,181300,286488850,7010,7010,7010,7010,0
|
|
20241007,181200,286488850,7010,7010,7010,7010,0
|
|
20241007,181100,286488850,7010,7010,7010,7010,0
|
|
20241007,181000,286488850,7010,7010,7010,7010,0
|
|
20241007,180900,286488850,7010,7010,7010,7010,0
|
|
20241007,180800,286488850,7010,7010,7010,7010,0
|
|
20241007,180700,286488850,7010,7010,7010,7010,1148
|
|
20241007,180600,286488850,7010,7010,7010,7010,0
|
|
20241007,180500,286488850,7010,7010,7010,7010,0
|
|
20241007,180400,286488850,7010,7010,7010,7010,0
|
|
20241007,180300,286488850,7010,7010,7010,7010,0
|
|
20241007,180200,286488850,7010,7010,7010,7010,0
|
|
20241007,180100,286488850,7010,7010,7010,7010,0
|
|
20241007,180000,286488850,7010,7010,7010,7010,0
|
|
20241007,175900,286488850,7010,7010,7010,7010,0
|
|
20241007,175800,286488850,7010,7010,7010,7010,0
|
|
20241007,175700,286488850,7010,7010,7010,7010,0
|
|
20241007,175600,286488850,7010,7010,7010,7010,0
|
|
20241007,175500,286488850,7010,7010,7010,7010,0
|
|
20241007,175400,286488850,7010,7010,7010,7010,0
|
|
20241007,175300,286488850,7010,7010,7010,7010,0
|
|
20241007,175200,286488850,7010,7010,7010,7010,0
|
|
20241007,175100,286488850,7010,7010,7010,7010,0
|
|
20241007,175000,286488850,7010,7010,7010,7010,0
|
|
20241007,174900,286488850,7010,7010,7010,7010,0
|
|
20241007,174800,286488850,7010,7010,7010,7010,0
|
|
20241007,174700,286488850,7010,7010,7010,7010,0
|
|
20241007,174600,286488850,7010,7010,7010,7010,0
|
|
20241007,174500,286488850,7010,7010,7010,7010,0
|
|
20241007,174400,286488850,7010,7010,7010,7010,0
|
|
20241007,174300,286488850,7010,7010,7010,7010,0
|
|
20241007,174200,286488850,7010,7010,7010,7010,0
|
|
20241007,174100,286488850,7010,7010,7010,7010,0
|
|
20241007,174000,286488850,7010,7010,7010,7010,0
|
|
20241007,173900,286488850,7010,7010,7010,7010,0
|
|
20241007,173800,286488850,7010,7010,7010,7010,0
|
|
20241007,173700,286488850,7010,7010,7010,7010,1148
|
|
20241007,173600,286488850,7010,7010,7010,7010,0
|
|
20241007,173500,286488850,7010,7010,7010,7010,0
|
|
20241007,173400,286488850,7010,7010,7010,7010,0
|
|
20241007,173300,286488850,7010,7010,7010,7010,0
|
|
20241007,173200,286488850,7010,7010,7010,7010,0
|
|
20241007,173100,286488850,7010,7010,7010,7010,0
|
|
20241007,173000,286488850,7010,7010,7010,7010,0
|
|
20241007,172900,286488850,7010,7010,7010,7010,0
|
|
20241007,172800,286488850,7010,7010,7010,7010,0
|
|
20241007,172700,286488850,7010,7010,7010,7010,0
|
|
20241007,172600,286488850,7010,7010,7010,7010,0
|
|
20241007,172500,286488850,7010,7010,7010,7010,0
|
|
20241007,172400,286488850,7010,7010,7010,7010,0
|
|
20241007,172300,286488850,7010,7010,7010,7010,0
|
|
20241007,172200,286488850,7010,7010,7010,7010,0
|
|
20241007,172100,286488850,7010,7010,7010,7010,0
|
|
20241007,172000,286488850,7010,7010,7010,7010,0
|
|
20241007,171900,286488850,7010,7010,7010,7010,0
|
|
20241007,171800,286488850,7010,7010,7010,7010,0
|
|
20241007,171700,286488850,7010,7010,7010,7010,0
|
|
20241007,171600,286488850,7010,7010,7010,7010,0
|
|
20241007,171500,286488850,7010,7010,7010,7010,0
|
|
20241007,171400,286488850,7010,7010,7010,7010,0
|
|
20241007,171300,286488850,7010,7010,7010,7010,0
|
|
20241007,171200,286488850,7010,7010,7010,7010,0
|
|
20241007,171100,286488850,7010,7010,7010,7010,0
|
|
20241007,171000,286488850,7010,7010,7010,7010,0
|
|
20241007,170900,286488850,7010,7010,7010,7010,0
|
|
20241007,170800,286488850,7010,7010,7010,7010,0
|
|
20241007,170700,286488850,7010,7010,7010,7010,1148
|
|
20241007,170600,286488850,7010,7010,7010,7010,0
|
|
20241007,170500,286488850,7010,7010,7010,7010,0
|
|
20241007,170400,286488850,7010,7010,7010,7010,0
|
|
20241007,170300,286488850,7010,7010,7010,7010,0
|
|
20241007,170200,286488850,7010,7010,7010,7010,0
|
|
20241007,170100,286488850,7010,7010,7010,7010,0
|
|
20241007,170000,286488850,7010,7010,7010,7010,0
|
|
20241007,165900,286488850,7010,7010,7010,7010,0
|
|
20241007,165800,286488850,7010,7010,7010,7010,0
|
|
20241007,165700,286488850,7010,7010,7010,7010,0
|
|
20241007,165600,286488850,7010,7010,7010,7010,0
|
|
20241007,165500,286488850,7010,7010,7010,7010,0
|
|
20241007,165400,286488850,7010,7010,7010,7010,0
|
|
20241007,165300,286488850,7010,7010,7010,7010,0
|
|
20241007,165200,286488850,7010,7010,7010,7010,0
|
|
20241007,165100,286488850,7010,7010,7010,7010,0
|
|
20241007,165000,286488850,7010,7010,7010,7010,0
|
|
20241007,164900,286488850,7010,7010,7010,7010,0
|
|
20241007,164800,286488850,7010,7010,7010,7010,0
|
|
20241007,164700,286488850,7010,7010,7010,7010,0
|
|
20241007,164600,286488850,7010,7010,7010,7010,0
|
|
20241007,164500,286488850,7010,7010,7010,7010,0
|
|
20241007,164400,286488850,7010,7010,7010,7010,0
|
|
20241007,164300,286488850,7010,7010,7010,7010,0
|
|
20241007,164200,286488850,7010,7010,7010,7010,0
|
|
20241007,164100,286488850,7010,7010,7010,7010,0
|
|
20241007,164000,286488850,7010,7010,7010,7010,0
|
|
20241007,163900,286488850,7010,7010,7010,7010,0
|
|
20241007,163800,286488850,7010,7010,7010,7010,0
|
|
20241007,163700,286488850,7010,7010,7010,7010,1148
|
|
20241007,163600,286488850,7010,7010,7010,7010,0
|
|
20241007,163500,286488850,7010,7010,7010,7010,0
|
|
20241007,163400,286488850,7010,7010,7010,7010,0
|
|
20241007,163300,286488850,7010,7010,7010,7010,0
|
|
20241007,163200,286488850,7010,7010,7010,7010,0
|
|
20241007,163100,286488850,7010,7010,7010,7010,0
|
|
20241007,163000,286488850,7010,7010,7010,7010,0
|
|
20241007,162900,286488850,7010,7010,7010,7010,0
|
|
20241007,162800,286488850,7010,7010,7010,7010,0
|
|
20241007,162700,286488850,7010,7010,7010,7010,0
|
|
20241007,162600,286488850,7010,7010,7010,7010,0
|
|
20241007,162500,286488850,7010,7010,7010,7010,0
|
|
20241007,162400,286488850,7010,7010,7010,7010,0
|
|
20241007,162300,286488850,7010,7010,7010,7010,0
|
|
20241007,162200,286488850,7010,7010,7010,7010,0
|
|
20241007,162100,286488850,7010,7010,7010,7010,0
|
|
20241007,162000,286488850,7010,7010,7010,7010,0
|
|
20241007,161900,286488850,7010,7010,7010,7010,0
|
|
20241007,161800,286488850,7010,7010,7010,7010,0
|
|
20241007,161700,286488850,7010,7010,7010,7010,0
|
|
20241007,161600,286488850,7010,7010,7010,7010,0
|
|
20241007,161500,286488850,7010,7010,7010,7010,0
|
|
20241007,161400,286488850,7010,7010,7010,7010,0
|
|
20241007,161300,286488850,7010,7010,7010,7010,0
|
|
20241007,161200,286488850,7010,7010,7010,7010,0
|
|
20241007,161100,286488850,7010,7010,7010,7010,0
|
|
20241007,161000,286488850,7010,7010,7010,7010,0
|
|
20241007,160900,286488850,7010,7010,7010,7010,0
|
|
20241007,160800,286488850,7010,7010,7010,7010,0
|
|
20241007,160700,286488850,7010,7010,7010,7010,1148
|
|
20241007,160600,286488850,7010,7010,7010,7010,0
|
|
20241007,160500,286488850,7010,7010,7010,7010,0
|
|
20241007,160400,286488850,7010,7010,7010,7010,0
|
|
20241007,160300,286488850,7010,7010,7010,7010,0
|
|
20241007,160200,286488850,7010,7010,7010,7010,0
|
|
20241007,160100,286488850,7010,7010,7010,7010,0
|
|
20241007,160000,286488850,7010,7010,7010,7010,0
|
|
20241007,155900,286488850,7010,7010,7010,7010,0
|
|
20241007,155800,286488850,7010,7010,7010,7010,0
|
|
20241007,155700,286488850,7010,7010,7010,7010,0
|
|
20241007,155600,286488850,7010,7010,7010,7010,0
|
|
20241007,155500,286488850,7010,7010,7010,7010,0
|
|
20241007,155400,286488850,7010,7010,7010,7010,0
|
|
20241007,155300,286488850,7010,7010,7010,7010,0
|
|
20241007,155200,286488850,7010,7010,7010,7010,0
|
|
20241007,155100,286488850,7010,7010,7010,7010,0
|
|
20241007,155000,286488850,7010,7010,7010,7010,0
|
|
20241007,154900,286488850,7010,7010,7010,7010,0
|
|
20241007,154800,286488850,7010,7010,7010,7010,0
|
|
20241007,154700,286488850,7010,7010,7010,7010,0
|
|
20241007,154600,286488850,7010,7010,7010,7010,0
|
|
20241007,154500,286488850,7010,7010,7010,7010,0
|
|
20241007,154400,286488850,7010,7010,7010,7010,0
|
|
20241007,154300,286488850,7010,7010,7010,7010,0
|
|
20241007,154200,286488850,7010,7010,7010,7010,0
|
|
20241007,154100,286488850,7010,7010,7010,7010,0
|
|
20241007,154000,286488850,7010,7010,7010,7010,0
|
|
20241007,153900,286488850,7010,7010,7010,7010,0
|
|
20241007,153800,286488850,7010,7010,7010,7010,0
|
|
20241007,153700,286488850,7010,7010,7010,7010,1148
|
|
20241007,153600,286488850,7010,7010,7010,7010,0
|
|
20241007,153500,286488850,7010,7010,7010,7010,0
|
|
20241007,153400,286488850,7010,7010,7010,7010,0
|
|
20241007,153300,286488850,7010,7010,7010,7010,0
|
|
20241007,153200,286488850,7010,7010,7010,7010,0
|
|
20241007,153100,286488850,7010,7010,7010,7010,0
|
|
20241007,153000,286488850,7010,7010,7010,7010,1148
|
|
20241007,152900,278441370,6970,6970,6970,6970,0
|
|
20241007,152800,278441370,6970,6970,6970,6970,0
|
|
20241007,152700,278441370,6970,6970,6970,6970,0
|
|
20241007,152600,278441370,6970,6970,6970,6970,0
|
|
20241007,152500,278441370,6970,6970,6970,6970,0
|
|
20241007,152400,278441370,6970,6970,6970,6970,0
|
|
20241007,152300,278441370,6970,6970,6970,6970,0
|
|
20241007,152200,278441370,6970,6970,6970,6970,0
|
|
20241007,152100,278441370,6970,6970,6970,6970,0
|
|
20241007,152000,278441370,6970,6970,6970,6970,0
|
|
20241007,151900,278441370,6970,6990,6990,6970,2569
|
|
20241007,151800,260530050,6970,7000,7000,6960,3131
|
|
20241007,151700,238699510,7000,7000,7000,7000,1
|
|
20241007,151600,238692510,6990,7000,7000,6990,201
|
|
20241007,151500,237285520,7000,7000,7000,7000,0
|
|
20241007,151400,237285520,7000,7000,7000,6960,5731
|
|
20241007,151300,197327190,6990,6990,6990,6990,0
|
|
20241007,151200,197327190,6990,7000,7000,6990,4
|
|
20241007,151100,197299220,6990,6990,6990,6990,0
|
|
20241007,151000,197299220,6990,7000,7000,6990,17
|
|
20241007,150900,197180340,7000,7000,7000,7000,0
|
|
20241007,150800,197180340,7000,7000,7000,7000,0
|
|
20241007,150700,197180340,7000,7000,7000,7000,0
|
|
20241007,150600,197180340,7000,7000,7000,7000,5
|
|
20241007,150500,197145340,7000,7000,7000,7000,204
|
|
20241007,150400,195717340,7000,7010,7010,7000,942
|
|
20241007,150300,189122930,7010,7010,7010,7010,0
|
|
20241007,150200,189122930,7010,7000,7010,7000,101
|
|
20241007,150100,188415920,7000,7000,7000,7000,96
|
|
20241007,150000,187743920,7000,7000,7000,7000,2
|
|
20241007,145900,187729920,7000,6990,7000,6990,757
|
|
20241007,145800,182430930,6990,6990,6990,6990,10
|
|
20241007,145700,182361030,7000,7000,7000,7000,0
|
|
20241007,145600,182361030,7000,7000,7000,7000,0
|
|
20241007,145500,182361030,7000,7000,7000,7000,3584
|
|
20241007,145400,157273030,7000,7000,7000,7000,1
|
|
20241007,145300,157266030,7000,7020,7020,7000,3561
|
|
20241007,145200,132310790,7030,7030,7030,7030,1
|
|
20241007,145100,132303760,7050,7050,7050,7050,0
|
|
20241007,145000,132303760,7050,7050,7050,7050,0
|
|
20241007,144900,132303760,7050,7050,7050,7050,0
|
|
20241007,144800,132303760,7050,7050,7050,7050,0
|
|
20241007,144700,132303760,7050,7050,7050,7050,0
|
|
20241007,144600,132303760,7050,7050,7050,7050,0
|
|
20241007,144500,132303760,7050,7050,7050,7050,0
|
|
20241007,144400,132303760,7050,7050,7050,7050,1
|
|
20241007,144300,132296710,7020,7020,7020,7020,1080
|
|
20241007,144200,124715110,7020,7020,7020,7020,1084
|
|
20241007,144100,117105430,7010,7010,7010,7010,0
|
|
20241007,144000,117105430,7010,7030,7030,7010,1260
|
|
20241007,143900,108259200,7050,7050,7050,7050,1
|
|
20241007,143800,108252150,7050,7050,7050,7050,0
|
|
20241007,143700,108252150,7050,7050,7050,7050,0
|
|
20241007,143600,108252150,7050,7050,7050,7050,0
|
|
20241007,143500,108252150,7050,7050,7050,7050,0
|
|
20241007,143400,108252150,7050,7050,7050,7050,0
|
|
20241007,143300,108252150,7050,7050,7050,7050,0
|
|
20241007,143200,108252150,7050,7050,7050,7050,0
|
|
20241007,143100,108252150,7050,7050,7050,7050,0
|
|
20241007,143000,108252150,7050,7050,7050,7050,0
|
|
20241007,142900,108252150,7050,7050,7050,7050,0
|
|
20241007,142800,108252150,7050,7050,7050,7050,0
|
|
20241007,142700,108252150,7050,7050,7050,7050,1
|
|
20241007,142600,108245100,7050,7050,7050,7050,2
|
|
20241007,142500,108231000,7050,7050,7050,7050,0
|
|
20241007,142400,108231000,7050,7050,7050,7050,0
|
|
20241007,142300,108231000,7050,7050,7050,7050,0
|
|
20241007,142200,108231000,7050,7050,7050,7050,0
|
|
20241007,142100,108231000,7050,7050,7050,7050,0
|
|
20241007,142000,108231000,7050,7050,7050,7050,0
|
|
20241007,141900,108231000,7050,7030,7050,7030,1993
|
|
20241007,141800,94220180,7040,7040,7040,7040,0
|
|
20241007,141700,94220180,7040,7050,7050,7040,1386
|
|
20241007,141600,84454470,7060,7060,7060,7060,0
|
|
20241007,141500,84454470,7060,7060,7060,7060,0
|
|
20241007,141400,84454470,7060,7060,7060,7060,0
|
|
20241007,141300,84454470,7060,7060,7060,7060,0
|
|
20241007,141200,84454470,7060,7060,7060,7060,0
|
|
20241007,141100,84454470,7060,7060,7060,7060,0
|
|
20241007,141000,84454470,7060,7060,7060,7060,0
|
|
20241007,140900,84454470,7060,7060,7060,7060,0
|
|
20241007,140800,84454470,7060,7050,7060,7050,21
|
|
20241007,140700,84306320,7060,7060,7060,7060,0
|
|
20241007,140600,84306320,7060,7060,7060,7060,0
|
|
20241007,140500,84306320,7060,7060,7060,7060,0
|
|
20241007,140400,84306320,7060,7060,7060,7060,1
|
|
20241007,140300,84299260,7050,7050,7050,7050,0
|
|
20241007,140200,84299260,7050,7050,7050,7050,0
|
|
20241007,140100,84299260,7050,7050,7050,7050,0
|
|
20241007,140000,84299260,7050,7050,7050,7050,0
|
|
20241007,135900,84299260,7050,7050,7050,7050,29
|
|
20241007,135800,84094810,7050,7050,7050,7050,2
|
|
20241007,135700,84080710,7050,7050,7050,7050,1
|
|
20241007,135600,84073660,7050,7050,7050,7050,1
|
|
20241007,135500,84066610,7060,7060,7060,7060,0
|
|
20241007,135400,84066610,7060,7060,7060,7060,1
|
|
20241007,135300,84059550,7050,7050,7050,7050,0
|
|
20241007,135200,84059550,7050,7050,7050,7050,1
|
|
20241007,135100,84052500,7050,7050,7050,7050,7
|
|
20241007,135000,84003150,7050,7050,7050,7050,0
|
|
20241007,134900,84003150,7050,7050,7050,7050,0
|
|
20241007,134800,84003150,7050,7050,7050,7050,0
|
|
20241007,134700,84003150,7050,7070,7070,7050,495
|
|
20241007,134600,80513380,7060,7060,7060,7060,0
|
|
20241007,134500,80513380,7060,7060,7060,7060,0
|
|
20241007,134400,80513380,7060,7060,7060,7060,0
|
|
20241007,134300,80513380,7060,7060,7060,7060,0
|
|
20241007,134200,80513380,7060,7060,7060,7060,0
|
|
20241007,134100,80513380,7060,7060,7060,7060,0
|
|
20241007,134000,80513380,7060,7060,7060,7060,0
|
|
20241007,133900,80513380,7060,7060,7060,7060,0
|
|
20241007,133800,80513380,7060,7060,7060,7060,0
|
|
20241007,133700,80513380,7060,7060,7060,7060,0
|
|
20241007,133600,80513380,7060,7060,7060,7060,0
|
|
20241007,133500,80513380,7060,7060,7060,7060,0
|
|
20241007,133400,80513380,7060,7060,7060,7060,1
|
|
20241007,133300,80506320,7060,7060,7060,7060,0
|
|
20241007,133200,80506320,7060,7060,7060,7060,0
|
|
20241007,133100,80506320,7060,7060,7060,7060,0
|
|
20241007,133000,80506320,7060,7060,7060,7060,0
|
|
20241007,132900,80506320,7060,7060,7060,7060,0
|
|
20241007,132800,80506320,7060,7060,7060,7060,0
|
|
20241007,132700,80506320,7060,7060,7060,7060,0
|
|
20241007,132600,80506320,7060,7060,7060,7060,0
|
|
20241007,132500,80506320,7060,7060,7060,7060,59
|
|
20241007,132400,80089780,7060,7060,7060,7060,0
|
|
20241007,132300,80089780,7060,7060,7060,7060,0
|
|
20241007,132200,80089780,7060,7060,7060,7060,0
|
|
20241007,132100,80089780,7060,7060,7060,7060,2
|
|
20241007,132000,80075660,7060,7060,7060,7060,10
|
|
20241007,131900,80005060,7070,7070,7070,7070,0
|
|
20241007,131800,80005060,7070,7070,7070,7070,0
|
|
20241007,131700,80005060,7070,7070,7070,7070,0
|
|
20241007,131600,80005060,7070,7070,7070,7070,0
|
|
20241007,131500,80005060,7070,7070,7070,7070,0
|
|
20241007,131400,80005060,7070,7070,7070,7070,0
|
|
20241007,131300,80005060,7070,7070,7070,7070,0
|
|
20241007,131200,80005060,7070,7070,7070,7070,0
|
|
20241007,131100,80005060,7070,7070,7070,7070,0
|
|
20241007,131000,80005060,7070,7070,7070,7070,0
|
|
20241007,130900,80005060,7070,7070,7070,7070,0
|
|
20241007,130800,80005060,7070,7070,7070,7070,1
|
|
20241007,130700,79997990,7060,7060,7060,7060,0
|
|
20241007,130600,79997990,7060,7060,7060,7060,0
|
|
20241007,130500,79997990,7060,7060,7060,7060,0
|
|
20241007,130400,79997990,7060,7060,7060,7060,0
|
|
20241007,130300,79997990,7060,7060,7060,7060,0
|
|
20241007,130200,79997990,7060,7060,7060,7060,0
|
|
20241007,130100,79997990,7060,7060,7060,7060,0
|
|
20241007,130000,79997990,7060,7060,7060,7060,0
|
|
20241007,125900,79997990,7060,7070,7070,7060,15
|
|
20241007,125800,79892020,7060,7060,7060,7060,7
|
|
20241007,125700,79842600,7060,7060,7060,7060,8
|
|
20241007,125600,79786120,7050,7060,7060,7050,8
|
|
20241007,125500,79729650,7060,7060,7060,7060,14
|
|
20241007,125400,79630810,7060,7060,7060,7060,15
|
|
20241007,125300,79524910,7070,7060,7070,7040,292
|
|
20241007,125200,77468930,7060,7060,7060,7060,7
|
|
20241007,125100,77419510,7060,7060,7060,7060,15
|
|
20241007,125000,77313610,7060,7060,7060,7060,7
|
|
20241007,124900,77264190,7060,7060,7060,7060,7
|
|
20241007,124800,77214770,7060,7060,7060,7060,15
|
|
20241007,124700,77108870,7070,7060,7070,7060,8
|
|
20241007,124600,77052380,7060,7060,7070,7060,15
|
|
20241007,124500,76946470,7070,7070,7070,7060,10
|
|
20241007,124400,76875850,7060,7060,7070,7060,15
|
|
20241007,124300,76769940,7070,7070,7070,7060,9
|
|
20241007,124200,76706380,7060,7060,7070,7050,168
|
|
20241007,124100,75521810,7060,7060,7060,7060,7
|
|
20241007,124000,75472390,7060,7060,7060,7060,14
|
|
20241007,123900,75373550,7060,7060,7060,7060,7
|
|
20241007,123800,75324130,7060,7070,7070,7060,23
|
|
20241007,123700,75161680,7070,7070,7070,7070,7
|
|
20241007,123600,75112190,7060,7070,7070,7060,11
|
|
20241007,123500,75034460,7070,7070,7070,7070,8
|
|
20241007,123400,74977900,7070,7070,7070,7070,14
|
|
20241007,123300,74878920,7070,7070,7070,7070,7
|
|
20241007,123200,74829430,7070,7070,7070,7070,15
|
|
20241007,123100,74723380,7070,7070,7070,7070,7
|
|
20241007,123000,74673890,7070,7070,7070,7070,14
|
|
20241007,122900,74574910,7070,7070,7070,7070,7
|
|
20241007,122800,74525420,7070,7070,7070,7070,15
|
|
20241007,122700,74419370,7070,7070,7070,7070,7
|
|
20241007,122600,74369880,7070,7070,7070,7070,15
|
|
20241007,122500,74263830,7070,7070,7070,7070,7
|
|
20241007,122400,74214340,7070,7070,7070,7070,14
|
|
20241007,122300,74115360,7070,7070,7070,7070,7
|
|
20241007,122200,74065870,7070,7070,7070,7070,15
|
|
20241007,122100,73959820,7070,7070,7070,7070,7
|
|
20241007,122000,73910330,7070,7070,7070,7070,7
|
|
20241007,121900,73860840,7070,7070,7070,7070,15
|
|
20241007,121800,73754790,7070,7070,7070,7070,7
|
|
20241007,121700,73705300,7070,7070,7070,7070,14
|
|
20241007,121600,73606320,7070,7070,7070,7070,14
|
|
20241007,121500,73507340,7070,7070,7070,7070,15
|
|
20241007,121400,73401290,7070,7060,7070,7060,6
|
|
20241007,121300,73358920,7070,7070,7070,7070,14
|
|
20241007,121200,73259940,7070,7070,7070,7070,8
|
|
20241007,121100,73203380,7070,7070,7070,7070,14
|
|
20241007,121000,73104400,7070,7070,7070,7070,7
|
|
20241007,120900,73054910,7070,7070,7070,7070,15
|
|
20241007,120800,72948860,7070,7070,7070,7070,7
|
|
20241007,120700,72899370,7070,7070,7070,7070,14
|
|
20241007,120600,72800390,7070,7070,7070,7070,7
|
|
20241007,120500,72750900,7070,7070,7070,7070,15
|
|
20241007,120400,72644850,7070,7070,7070,7070,7
|
|
20241007,120300,72595360,7070,7070,7070,7070,15
|
|
20241007,120200,72489310,7070,7070,7070,7070,7
|
|
20241007,120100,72439820,7070,7070,7070,7070,14
|
|
20241007,120000,72340840,7070,7070,7070,7070,15
|
|
20241007,115900,72234790,7070,7070,7080,7070,23
|
|
20241007,115800,72072100,7080,7080,7080,7080,1
|
|
20241007,115700,72065020,7070,7070,7070,7070,7
|
|
20241007,115600,72015530,7080,7070,7080,7070,441
|
|
20241007,115500,68897590,7070,7070,7070,7070,14
|
|
20241007,115400,68798610,7080,7060,7080,7060,2
|
|
20241007,115300,68784470,7070,7070,7070,7070,20
|
|
20241007,115200,68643070,7070,7070,7070,7070,7
|
|
20241007,115100,68593580,7060,7070,7070,7060,40
|
|
20241007,115000,68310810,7070,7070,7070,7070,7
|
|
20241007,114900,68261320,7070,7070,7070,7070,15
|
|
20241007,114800,68155270,7070,7070,7070,7070,7
|
|
20241007,114700,68105780,7070,7070,7070,7070,14
|
|
20241007,114600,68006800,7070,7070,7070,7070,8
|
|
20241007,114500,67950240,7070,7070,7070,7070,7
|
|
20241007,114400,67900750,7070,7070,7070,7070,14
|
|
20241007,114300,67801770,7070,7070,7070,7070,9
|
|
20241007,114200,67738140,7070,7070,7070,7070,20
|
|
20241007,114100,67596740,7070,7070,7070,7070,7
|
|
20241007,114000,67547250,7060,7060,7060,7060,9
|
|
20241007,113900,67483710,7060,7060,7060,7060,7
|
|
20241007,113800,67434290,7060,7070,7070,7060,23
|
|
20241007,113700,67271830,7060,7060,7060,7060,8
|
|
20241007,113600,67215350,7060,7060,7060,7060,14
|
|
20241007,113500,67116510,7070,7070,7070,7070,1
|
|
20241007,113400,67109440,7060,7060,7060,7060,14
|
|
20241007,113300,67010600,7070,7070,7070,7060,10
|
|
20241007,113200,66939980,7060,7060,7060,7060,29
|
|
20241007,113100,66735240,7060,7060,7060,7060,7
|
|
20241007,113000,66685820,7060,7060,7070,7060,16
|
|
20241007,112900,66572850,7060,7070,7070,7060,8
|
|
20241007,112800,66516360,7060,7060,7070,7060,16
|
|
20241007,112700,66403390,7060,7060,7060,7060,7
|
|
20241007,112600,66353970,7060,7060,7060,7050,16
|
|
20241007,112500,66241020,7060,7060,7060,7060,7
|
|
20241007,112400,66191600,7060,7060,7060,7060,14
|
|
20241007,112300,66092760,7060,7060,7060,7060,8
|
|
20241007,112200,66036280,7060,7060,7060,7060,14
|
|
20241007,112100,65937440,7060,7060,7060,7060,7
|
|
20241007,112000,65888020,7060,7060,7060,7050,29
|
|
20241007,111900,65683420,7060,7060,7060,7060,7
|
|
20241007,111800,65634000,7060,7060,7060,7060,14
|
|
20241007,111700,65535160,7050,7060,7060,7050,19
|
|
20241007,111600,65401120,7060,7060,7060,7060,85
|
|
20241007,111500,64801020,7060,7060,7060,7060,7
|
|
20241007,111400,64751600,7060,7060,7060,7060,15
|
|
20241007,111300,64645700,7060,7060,7060,7060,7
|
|
20241007,111200,64596280,7060,7060,7060,7060,14
|
|
20241007,111100,64497440,7060,7060,7060,7060,7
|
|
20241007,111000,64448020,7060,7060,7060,7060,15
|
|
20241007,110900,64342120,7060,7060,7060,7060,7
|
|
20241007,110800,64292700,7060,7060,7060,7060,7
|
|
20241007,110700,64243280,7060,7060,7060,7060,15
|
|
20241007,110600,64137380,7060,7060,7060,7060,7
|
|
20241007,110500,64087960,7060,7060,7060,7060,14
|
|
20241007,110400,63989120,7060,7060,7060,7060,7
|
|
20241007,110300,63939700,7060,7060,7060,7060,15
|
|
20241007,110200,63833800,7060,7060,7060,7060,7
|
|
20241007,110100,63784380,7060,7060,7060,7060,16
|
|
20241007,110000,63671420,7050,7050,7050,7050,53
|
|
20241007,105900,63297770,7050,7050,7050,7050,24
|
|
20241007,105800,63128570,7050,7050,7050,7050,7
|
|
20241007,105700,63079220,7050,7050,7050,7050,16
|
|
20241007,105600,62966420,7050,7050,7050,7050,7
|
|
20241007,105500,62917070,7050,7050,7050,7050,14
|
|
20241007,105400,62818370,7050,7050,7050,7050,8
|
|
20241007,105300,62761970,7050,7050,7050,7050,14
|
|
20241007,105200,62663270,7050,7050,7050,7050,7
|
|
20241007,105100,62613920,7050,7050,7050,7040,18
|
|
20241007,105000,62487040,7050,7050,7050,7050,1
|
|
20241007,104900,62479990,7040,7040,7040,7040,1
|
|
20241007,104800,62472950,7040,7040,7040,7040,12
|
|
20241007,104700,62388470,7050,7050,7050,7050,19
|
|
20241007,104600,62254520,7050,7050,7050,7050,9
|
|
20241007,104500,62191070,7050,7050,7050,7050,0
|
|
20241007,104400,62191070,7050,7050,7050,7050,10
|
|
20241007,104300,62120570,7050,7050,7050,7050,0
|
|
20241007,104200,62120570,7050,7050,7050,7050,10
|
|
20241007,104100,62050070,7050,7050,7050,7050,0
|
|
20241007,104000,62050070,7050,7050,7050,7050,10
|
|
20241007,103900,61979570,7050,7050,7050,7050,600
|
|
20241007,103800,57749570,7050,7050,7050,7050,9
|
|
20241007,103700,57686120,7050,7050,7050,7050,10
|
|
20241007,103600,57615620,7050,7050,7050,7050,0
|
|
20241007,103500,57615620,7050,7050,7050,7050,10
|
|
20241007,103400,57545120,7050,7050,7050,7050,0
|
|
20241007,103300,57545120,7050,7050,7050,7050,10
|
|
20241007,103200,57474620,7050,7050,7050,7050,0
|
|
20241007,103100,57474620,7050,7050,7050,7050,9
|
|
20241007,103000,57411170,7050,7050,7050,7050,0
|
|
20241007,102900,57411170,7050,7050,7050,7050,10
|
|
20241007,102800,57340670,7050,7050,7050,7050,0
|
|
20241007,102700,57340670,7050,7050,7050,7050,10
|
|
20241007,102600,57270170,7050,7050,7050,7050,0
|
|
20241007,102500,57270170,7050,7050,7050,7050,11
|
|
20241007,102400,57192620,7050,7050,7050,7050,10
|
|
20241007,102300,57122120,7050,7050,7050,7050,0
|
|
20241007,102200,57122120,7050,7040,7050,7040,21
|
|
20241007,102100,56974190,7050,7050,7050,7050,0
|
|
20241007,102000,56974190,7050,7050,7050,7050,110
|
|
20241007,101900,56198690,7050,7050,7050,7050,0
|
|
20241007,101800,56198690,7050,7050,7050,7050,11
|
|
20241007,101700,56121140,7050,7050,7050,7050,0
|
|
20241007,101600,56121140,7050,7040,7050,7040,12
|
|
20241007,101500,56036550,7050,7050,7050,7050,0
|
|
20241007,101400,56036550,7050,7050,7050,7050,9
|
|
20241007,101300,55973100,7050,7050,7050,7050,0
|
|
20241007,101200,55973100,7050,7050,7050,7050,11
|
|
20241007,101100,55895550,7050,7050,7050,7050,10
|
|
20241007,101000,55825050,7050,7050,7050,7050,0
|
|
20241007,100900,55825050,7050,7050,7050,7050,10
|
|
20241007,100800,55754550,7050,7050,7050,7050,0
|
|
20241007,100700,55754550,7050,7050,7050,7050,9
|
|
20241007,100600,55691100,7040,7040,7040,7040,0
|
|
20241007,100500,55691100,7040,7050,7050,7040,20
|
|
20241007,100400,55550200,7050,7050,7050,7050,0
|
|
20241007,100300,55550200,7050,7050,7050,7050,10
|
|
20241007,100200,55479700,7040,7040,7040,7040,0
|
|
20241007,100100,55479700,7040,7040,7040,7040,0
|
|
20241007,100000,55479700,7040,7050,7050,7040,533
|
|
20241007,095900,51727280,7060,7060,7060,7060,10
|
|
20241007,095800,51656680,7060,7060,7060,7060,9
|
|
20241007,095700,51593140,7060,7060,7060,7060,0
|
|
20241007,095600,51593140,7060,7060,7060,7060,10
|
|
20241007,095500,51522540,7060,7060,7060,7060,0
|
|
20241007,095400,51522540,7060,7060,7060,7060,10
|
|
20241007,095300,51451940,7060,7060,7060,7060,0
|
|
20241007,095200,51451940,7060,7060,7060,7060,10
|
|
20241007,095100,51381340,7060,7060,7060,7060,0
|
|
20241007,095000,51381340,7060,7040,7060,7040,312
|
|
20241007,094900,49183550,7040,7040,7040,7040,0
|
|
20241007,094800,49183550,7040,7040,7040,7040,10
|
|
20241007,094700,49113150,7040,7040,7040,7040,0
|
|
20241007,094600,49113150,7040,7040,7040,7040,11
|
|
20241007,094500,49035710,7040,7040,7040,7040,10
|
|
20241007,094400,48965310,7040,7040,7040,7040,100
|
|
20241007,094300,48261310,7040,7040,7040,7040,200
|
|
20241007,094200,46853310,7040,7040,7040,7040,0
|
|
20241007,094100,46853310,7040,7030,7040,7020,1902
|
|
20241007,094000,33496970,7030,7030,7030,7030,0
|
|
20241007,093900,33496970,7030,7030,7030,7030,60
|
|
20241007,093800,33075170,7030,7030,7030,7030,0
|
|
20241007,093700,33075170,7030,7030,7030,7030,21
|
|
20241007,093600,32927540,7030,7030,7030,7030,0
|
|
20241007,093500,32927540,7030,7030,7030,7030,10
|
|
20241007,093400,32857240,7030,7030,7030,7030,0
|
|
20241007,093300,32857240,7030,7030,7030,7030,9
|
|
20241007,093200,32793970,7030,7030,7030,7030,16
|
|
20241007,093100,32681490,7030,7030,7030,7030,600
|
|
20241007,093000,28463490,7030,7030,7030,7030,10
|
|
20241007,092900,28393190,7030,7030,7030,7030,0
|
|
20241007,092800,28393190,7030,7030,7030,7020,47
|
|
20241007,092700,28063140,7030,7050,7050,7020,3001
|
|
20241007,092600,6967680,7060,7060,7060,7060,22
|
|
20241007,092500,6812360,7060,7060,7060,7060,0
|
|
20241007,092400,6812360,7060,7060,7060,7060,10
|
|
20241007,092300,6741760,7060,7060,7060,7060,0
|
|
20241007,092200,6741760,7060,7050,7060,7050,22
|
|
20241007,092100,6586640,7050,7050,7050,7050,0
|
|
20241007,092000,6586640,7050,7050,7050,7050,10
|
|
20241007,091900,6516140,7050,7050,7050,7050,9
|
|
20241007,091800,6452690,7050,7050,7050,7050,0
|
|
20241007,091700,6452690,7050,7050,7050,7050,10
|
|
20241007,091600,6382190,7050,7050,7050,7050,0
|
|
20241007,091500,6382190,7050,7050,7050,7050,10
|
|
20241007,091400,6311690,7050,7050,7050,7050,4
|
|
20241007,091300,6283490,7050,7050,7050,7050,10
|
|
20241007,091200,6212990,7050,7050,7050,7050,0
|
|
20241007,091100,6212990,7050,7050,7050,7050,10
|
|
20241007,091000,6142490,7050,7050,7050,7050,0
|
|
20241007,090900,6142490,7050,7040,7050,7040,105
|
|
20241007,090800,5403280,7040,7030,7040,7030,15
|
|
20241007,090700,5297820,7040,7060,7060,7020,112
|
|
20241007,090600,4511280,7040,7070,7070,7040,368
|
|
20241007,090500,1918050,7070,7070,7070,7070,129
|
|
20241007,090400,1006020,7070,7090,7090,7070,100
|
|
20241007,090300,298080,7100,7100,7100,7100,0
|
|
20241007,090200,298080,7100,7100,7100,7090,19
|
|
20241007,090100,163300,7100,7100,7100,7100,0
|
|
20241007,090000,163300,7100,7100,7100,7100,23
|