680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,201700,45015840,6680,6680,6680,6680,438
|
|
20241105,201600,45015840,6680,6680,6680,6680,0
|
|
20241105,201500,45015840,6680,6680,6680,6680,0
|
|
20241105,201400,45015840,6680,6680,6680,6680,0
|
|
20241105,201300,45015840,6680,6680,6680,6680,0
|
|
20241105,201200,45015840,6680,6680,6680,6680,0
|
|
20241105,201100,45015840,6680,6680,6680,6680,0
|
|
20241105,201000,45015840,6680,6680,6680,6680,0
|
|
20241105,200900,45015840,6680,6680,6680,6680,0
|
|
20241105,200800,45015840,6680,6680,6680,6680,0
|
|
20241105,200700,45015840,6680,6680,6680,6680,0
|
|
20241105,200600,45015840,6680,6680,6680,6680,0
|
|
20241105,200500,45015840,6680,6680,6680,6680,0
|
|
20241105,200400,45015840,6680,6680,6680,6680,0
|
|
20241105,200300,45015840,6680,6680,6680,6680,0
|
|
20241105,200200,45015840,6680,6680,6680,6680,0
|
|
20241105,200100,45015840,6680,6680,6680,6680,0
|
|
20241105,200000,45015840,6680,6680,6680,6680,0
|
|
20241105,195900,45015840,6680,6680,6680,6680,0
|
|
20241105,195800,45015840,6680,6680,6680,6680,0
|
|
20241105,195700,45015840,6680,6680,6680,6680,0
|
|
20241105,195600,45015840,6680,6680,6680,6680,0
|
|
20241105,195500,45015840,6680,6680,6680,6680,0
|
|
20241105,195400,45015840,6680,6680,6680,6680,0
|
|
20241105,195300,45015840,6680,6680,6680,6680,0
|
|
20241105,195200,45015840,6680,6680,6680,6680,0
|
|
20241105,195100,45015840,6680,6680,6680,6680,0
|
|
20241105,195000,45015840,6680,6680,6680,6680,0
|
|
20241105,194900,45015840,6680,6680,6680,6680,0
|
|
20241105,194800,45015840,6680,6680,6680,6680,0
|
|
20241105,194700,45015840,6680,6680,6680,6680,438
|
|
20241105,194600,45015840,6680,6680,6680,6680,0
|
|
20241105,194500,45015840,6680,6680,6680,6680,0
|
|
20241105,194400,45015840,6680,6680,6680,6680,0
|
|
20241105,194300,45015840,6680,6680,6680,6680,0
|
|
20241105,194200,45015840,6680,6680,6680,6680,0
|
|
20241105,194100,45015840,6680,6680,6680,6680,0
|
|
20241105,194000,45015840,6680,6680,6680,6680,0
|
|
20241105,193900,45015840,6680,6680,6680,6680,0
|
|
20241105,193800,45015840,6680,6680,6680,6680,0
|
|
20241105,193700,45015840,6680,6680,6680,6680,0
|
|
20241105,193600,45015840,6680,6680,6680,6680,0
|
|
20241105,193500,45015840,6680,6680,6680,6680,0
|
|
20241105,193400,45015840,6680,6680,6680,6680,0
|
|
20241105,193300,45015840,6680,6680,6680,6680,0
|
|
20241105,193200,45015840,6680,6680,6680,6680,0
|
|
20241105,193100,45015840,6680,6680,6680,6680,0
|
|
20241105,193000,45015840,6680,6680,6680,6680,0
|
|
20241105,192900,45015840,6680,6680,6680,6680,0
|
|
20241105,192800,45015840,6680,6680,6680,6680,0
|
|
20241105,192700,45015840,6680,6680,6680,6680,0
|
|
20241105,192600,45015840,6680,6680,6680,6680,0
|
|
20241105,192500,45015840,6680,6680,6680,6680,0
|
|
20241105,192400,45015840,6680,6680,6680,6680,0
|
|
20241105,192300,45015840,6680,6680,6680,6680,0
|
|
20241105,192200,45015840,6680,6680,6680,6680,0
|
|
20241105,192100,45015840,6680,6680,6680,6680,0
|
|
20241105,192000,45015840,6680,6680,6680,6680,0
|
|
20241105,191900,45015840,6680,6680,6680,6680,0
|
|
20241105,191800,45015840,6680,6680,6680,6680,0
|
|
20241105,191700,45015840,6680,6680,6680,6680,438
|
|
20241105,191600,45015840,6680,6680,6680,6680,0
|
|
20241105,191500,45015840,6680,6680,6680,6680,0
|
|
20241105,191400,45015840,6680,6680,6680,6680,0
|
|
20241105,191300,45015840,6680,6680,6680,6680,0
|
|
20241105,191200,45015840,6680,6680,6680,6680,0
|
|
20241105,191100,45015840,6680,6680,6680,6680,0
|
|
20241105,191000,45015840,6680,6680,6680,6680,0
|
|
20241105,190900,45015840,6680,6680,6680,6680,0
|
|
20241105,190800,45015840,6680,6680,6680,6680,0
|
|
20241105,190700,45015840,6680,6680,6680,6680,0
|
|
20241105,190600,45015840,6680,6680,6680,6680,0
|
|
20241105,190500,45015840,6680,6680,6680,6680,0
|
|
20241105,190400,45015840,6680,6680,6680,6680,0
|
|
20241105,190300,45015840,6680,6680,6680,6680,0
|
|
20241105,190200,45015840,6680,6680,6680,6680,0
|
|
20241105,190100,45015840,6680,6680,6680,6680,0
|
|
20241105,190000,45015840,6680,6680,6680,6680,0
|
|
20241105,185900,45015840,6680,6680,6680,6680,0
|
|
20241105,185800,45015840,6680,6680,6680,6680,0
|
|
20241105,185700,45015840,6680,6680,6680,6680,0
|
|
20241105,185600,45015840,6680,6680,6680,6680,0
|
|
20241105,185500,45015840,6680,6680,6680,6680,0
|
|
20241105,185400,45015840,6680,6680,6680,6680,0
|
|
20241105,185300,45015840,6680,6680,6680,6680,0
|
|
20241105,185200,45015840,6680,6680,6680,6680,0
|
|
20241105,185100,45015840,6680,6680,6680,6680,0
|
|
20241105,185000,45015840,6680,6680,6680,6680,0
|
|
20241105,184900,45015840,6680,6680,6680,6680,0
|
|
20241105,184800,45015840,6680,6680,6680,6680,0
|
|
20241105,184700,45015840,6680,6680,6680,6680,438
|
|
20241105,184600,45015840,6680,6680,6680,6680,0
|
|
20241105,184500,45015840,6680,6680,6680,6680,0
|
|
20241105,184400,45015840,6680,6680,6680,6680,0
|
|
20241105,184300,45015840,6680,6680,6680,6680,0
|
|
20241105,184200,45015840,6680,6680,6680,6680,0
|
|
20241105,184100,45015840,6680,6680,6680,6680,0
|
|
20241105,184000,45015840,6680,6680,6680,6680,0
|
|
20241105,183900,45015840,6680,6680,6680,6680,0
|
|
20241105,183800,45015840,6680,6680,6680,6680,0
|
|
20241105,183700,45015840,6680,6680,6680,6680,0
|
|
20241105,183600,45015840,6680,6680,6680,6680,0
|
|
20241105,183500,45015840,6680,6680,6680,6680,0
|
|
20241105,183400,45015840,6680,6680,6680,6680,0
|
|
20241105,183300,45015840,6680,6680,6680,6680,0
|
|
20241105,183200,45015840,6680,6680,6680,6680,0
|
|
20241105,183100,45015840,6680,6680,6680,6680,0
|
|
20241105,183000,45015840,6680,6680,6680,6680,0
|
|
20241105,182900,45015840,6680,6680,6680,6680,0
|
|
20241105,182800,45015840,6680,6680,6680,6680,0
|
|
20241105,182700,45015840,6680,6680,6680,6680,0
|
|
20241105,182600,45015840,6680,6680,6680,6680,0
|
|
20241105,182500,45015840,6680,6680,6680,6680,0
|
|
20241105,182400,45015840,6680,6680,6680,6680,0
|
|
20241105,182300,45015840,6680,6680,6680,6680,0
|
|
20241105,182200,45015840,6680,6680,6680,6680,0
|
|
20241105,182100,45015840,6680,6680,6680,6680,0
|
|
20241105,182000,45015840,6680,6680,6680,6680,0
|
|
20241105,181900,45015840,6680,6680,6680,6680,0
|
|
20241105,181800,45015840,6680,6680,6680,6680,0
|
|
20241105,181700,45015840,6680,6680,6680,6680,438
|
|
20241105,181600,45015840,6680,6680,6680,6680,0
|
|
20241105,181500,45015840,6680,6680,6680,6680,0
|
|
20241105,181400,45015840,6680,6680,6680,6680,0
|
|
20241105,181300,45015840,6680,6680,6680,6680,0
|
|
20241105,181200,45015840,6680,6680,6680,6680,0
|
|
20241105,181100,45015840,6680,6680,6680,6680,0
|
|
20241105,181000,45015840,6680,6680,6680,6680,0
|
|
20241105,180900,45015840,6680,6680,6680,6680,0
|
|
20241105,180800,45015840,6680,6680,6680,6680,0
|
|
20241105,180700,45015840,6680,6680,6680,6680,0
|
|
20241105,180600,45015840,6680,6680,6680,6680,0
|
|
20241105,180500,45015840,6680,6680,6680,6680,0
|
|
20241105,180400,45015840,6680,6680,6680,6680,0
|
|
20241105,180300,45015840,6680,6680,6680,6680,0
|
|
20241105,180200,45015840,6680,6680,6680,6680,0
|
|
20241105,180100,45015840,6680,6680,6680,6680,0
|
|
20241105,180000,45015840,6680,6680,6680,6680,0
|
|
20241105,175900,45015840,6680,6680,6680,6680,0
|
|
20241105,175800,45015840,6680,6680,6680,6680,0
|
|
20241105,175700,45015840,6680,6680,6680,6680,0
|
|
20241105,175600,45015840,6680,6680,6680,6680,0
|
|
20241105,175500,45015840,6680,6680,6680,6680,0
|
|
20241105,175400,45015840,6680,6680,6680,6680,0
|
|
20241105,175300,45015840,6680,6680,6680,6680,0
|
|
20241105,175200,45015840,6680,6680,6680,6680,0
|
|
20241105,175100,45015840,6680,6680,6680,6680,0
|
|
20241105,175000,45015840,6680,6680,6680,6680,0
|
|
20241105,174900,45015840,6680,6680,6680,6680,0
|
|
20241105,174800,45015840,6680,6680,6680,6680,0
|
|
20241105,174700,45015840,6680,6680,6680,6680,438
|
|
20241105,174600,45015840,6680,6680,6680,6680,0
|
|
20241105,174500,45015840,6680,6680,6680,6680,0
|
|
20241105,174400,45015840,6680,6680,6680,6680,0
|
|
20241105,174300,45015840,6680,6680,6680,6680,0
|
|
20241105,174200,45015840,6680,6680,6680,6680,0
|
|
20241105,174100,45015840,6680,6680,6680,6680,0
|
|
20241105,174000,45015840,6680,6680,6680,6680,0
|
|
20241105,173900,45015840,6680,6680,6680,6680,0
|
|
20241105,173800,45015840,6680,6680,6680,6680,0
|
|
20241105,173700,45015840,6680,6680,6680,6680,0
|
|
20241105,173600,45015840,6680,6680,6680,6680,0
|
|
20241105,173500,45015840,6680,6680,6680,6680,0
|
|
20241105,173400,45015840,6680,6680,6680,6680,0
|
|
20241105,173300,45015840,6680,6680,6680,6680,0
|
|
20241105,173200,45015840,6680,6680,6680,6680,0
|
|
20241105,173100,45015840,6680,6680,6680,6680,0
|
|
20241105,173000,45015840,6680,6680,6680,6680,0
|
|
20241105,172900,45015840,6680,6680,6680,6680,0
|
|
20241105,172800,45015840,6680,6680,6680,6680,0
|
|
20241105,172700,45015840,6680,6680,6680,6680,0
|
|
20241105,172600,45015840,6680,6680,6680,6680,0
|
|
20241105,172500,45015840,6680,6680,6680,6680,0
|
|
20241105,172400,45015840,6680,6680,6680,6680,0
|
|
20241105,172300,45015840,6680,6680,6680,6680,0
|
|
20241105,172200,45015840,6680,6680,6680,6680,0
|
|
20241105,172100,45015840,6680,6680,6680,6680,0
|
|
20241105,172000,45015840,6680,6680,6680,6680,0
|
|
20241105,171900,45015840,6680,6680,6680,6680,0
|
|
20241105,171800,45015840,6680,6680,6680,6680,0
|
|
20241105,171700,45015840,6680,6680,6680,6680,438
|
|
20241105,171600,45015840,6680,6680,6680,6680,0
|
|
20241105,171500,45015840,6680,6680,6680,6680,0
|
|
20241105,171400,45015840,6680,6680,6680,6680,0
|
|
20241105,171300,45015840,6680,6680,6680,6680,0
|
|
20241105,171200,45015840,6680,6680,6680,6680,0
|
|
20241105,171100,45015840,6680,6680,6680,6680,0
|
|
20241105,171000,45015840,6680,6680,6680,6680,0
|
|
20241105,170900,45015840,6680,6680,6680,6680,0
|
|
20241105,170800,45015840,6680,6680,6680,6680,0
|
|
20241105,170700,45015840,6680,6680,6680,6680,0
|
|
20241105,170600,45015840,6680,6680,6680,6680,0
|
|
20241105,170500,45015840,6680,6680,6680,6680,0
|
|
20241105,170400,45015840,6680,6680,6680,6680,0
|
|
20241105,170300,45015840,6680,6680,6680,6680,0
|
|
20241105,170200,45015840,6680,6680,6680,6680,0
|
|
20241105,170100,45015840,6680,6680,6680,6680,0
|
|
20241105,170000,45015840,6680,6680,6680,6680,0
|
|
20241105,165900,45015840,6680,6680,6680,6680,0
|
|
20241105,165800,45015840,6680,6680,6680,6680,0
|
|
20241105,165700,45015840,6680,6680,6680,6680,0
|
|
20241105,165600,45015840,6680,6680,6680,6680,0
|
|
20241105,165500,45015840,6680,6680,6680,6680,0
|
|
20241105,165400,45015840,6680,6680,6680,6680,0
|
|
20241105,165300,45015840,6680,6680,6680,6680,0
|
|
20241105,165200,45015840,6680,6680,6680,6680,0
|
|
20241105,165100,45015840,6680,6680,6680,6680,0
|
|
20241105,165000,45015840,6680,6680,6680,6680,0
|
|
20241105,164900,45015840,6680,6680,6680,6680,0
|
|
20241105,164800,45015840,6680,6680,6680,6680,0
|
|
20241105,164700,45015840,6680,6680,6680,6680,438
|
|
20241105,164600,45015840,6680,6680,6680,6680,0
|
|
20241105,164500,45015840,6680,6680,6680,6680,0
|
|
20241105,164400,45015840,6680,6680,6680,6680,0
|
|
20241105,164300,45015840,6680,6680,6680,6680,0
|
|
20241105,164200,45015840,6680,6680,6680,6680,0
|
|
20241105,164100,45015840,6680,6680,6680,6680,0
|
|
20241105,164000,45015840,6680,6680,6680,6680,0
|
|
20241105,163900,45015840,6680,6680,6680,6680,0
|
|
20241105,163800,45015840,6680,6680,6680,6680,0
|
|
20241105,163700,45015840,6680,6680,6680,6680,0
|
|
20241105,163600,45015840,6680,6680,6680,6680,0
|
|
20241105,163500,45015840,6680,6680,6680,6680,0
|
|
20241105,163400,45015840,6680,6680,6680,6680,0
|
|
20241105,163300,45015840,6680,6680,6680,6680,0
|
|
20241105,163200,45015840,6680,6680,6680,6680,0
|
|
20241105,163100,45015840,6680,6680,6680,6680,0
|
|
20241105,163000,45015840,6680,6680,6680,6680,0
|
|
20241105,162900,45015840,6680,6680,6680,6680,0
|
|
20241105,162800,45015840,6680,6680,6680,6680,0
|
|
20241105,162700,45015840,6680,6680,6680,6680,0
|
|
20241105,162600,45015840,6680,6680,6680,6680,0
|
|
20241105,162500,45015840,6680,6680,6680,6680,0
|
|
20241105,162400,45015840,6680,6680,6680,6680,0
|
|
20241105,162300,45015840,6680,6680,6680,6680,0
|
|
20241105,162200,45015840,6680,6680,6680,6680,0
|
|
20241105,162100,45015840,6680,6680,6680,6680,0
|
|
20241105,162000,45015840,6680,6680,6680,6680,0
|
|
20241105,161900,45015840,6680,6680,6680,6680,0
|
|
20241105,161800,45015840,6680,6680,6680,6680,0
|
|
20241105,161700,45015840,6680,6680,6680,6680,438
|
|
20241105,161600,45015840,6680,6680,6680,6680,0
|
|
20241105,161500,45015840,6680,6680,6680,6680,0
|
|
20241105,161400,45015840,6680,6680,6680,6680,0
|
|
20241105,161300,45015840,6680,6680,6680,6680,0
|
|
20241105,161200,45015840,6680,6680,6680,6680,0
|
|
20241105,161100,45015840,6680,6680,6680,6680,0
|
|
20241105,161000,45015840,6680,6680,6680,6680,0
|
|
20241105,160900,45015840,6680,6680,6680,6680,0
|
|
20241105,160800,45015840,6680,6680,6680,6680,0
|
|
20241105,160700,45015840,6680,6680,6680,6680,0
|
|
20241105,160600,45015840,6680,6680,6680,6680,0
|
|
20241105,160500,45015840,6680,6680,6680,6680,0
|
|
20241105,160400,45015840,6680,6680,6680,6680,0
|
|
20241105,160300,45015840,6680,6680,6680,6680,0
|
|
20241105,160200,45015840,6680,6680,6680,6680,0
|
|
20241105,160100,45015840,6680,6680,6680,6680,0
|
|
20241105,160000,45015840,6680,6680,6680,6680,0
|
|
20241105,155900,45015840,6680,6680,6680,6680,0
|
|
20241105,155800,45015840,6680,6680,6680,6680,0
|
|
20241105,155700,45015840,6680,6680,6680,6680,0
|
|
20241105,155600,45015840,6680,6680,6680,6680,0
|
|
20241105,155500,45015840,6680,6680,6680,6680,0
|
|
20241105,155400,45015840,6680,6680,6680,6680,0
|
|
20241105,155300,45015840,6680,6680,6680,6680,0
|
|
20241105,155200,45015840,6680,6680,6680,6680,0
|
|
20241105,155100,45015840,6680,6680,6680,6680,0
|
|
20241105,155000,45015840,6680,6680,6680,6680,0
|
|
20241105,154900,45015840,6680,6680,6680,6680,0
|
|
20241105,154800,45015840,6680,6680,6680,6680,0
|
|
20241105,154700,45015840,6680,6680,6680,6680,438
|
|
20241105,154600,45015840,6680,6680,6680,6680,0
|
|
20241105,154500,45015840,6680,6680,6680,6680,0
|
|
20241105,154400,45015840,6680,6680,6680,6680,0
|
|
20241105,154300,45015840,6680,6680,6680,6680,0
|
|
20241105,154200,45015840,6680,6680,6680,6680,0
|
|
20241105,154100,45015840,6680,6680,6680,6680,0
|
|
20241105,154000,45015840,6680,6680,6680,6680,0
|
|
20241105,153900,45015840,6680,6680,6680,6680,0
|
|
20241105,153800,45015840,6680,6680,6680,6680,0
|
|
20241105,153700,45015840,6680,6680,6680,6680,0
|
|
20241105,153600,45015840,6680,6680,6680,6680,0
|
|
20241105,153500,45015840,6680,6680,6680,6680,0
|
|
20241105,153400,45015840,6680,6680,6680,6680,0
|
|
20241105,153300,45015840,6680,6680,6680,6680,0
|
|
20241105,153200,45015840,6680,6680,6680,6680,0
|
|
20241105,153100,45015840,6680,6680,6680,6680,0
|
|
20241105,153000,45015840,6680,6680,6680,6680,438
|
|
20241105,152900,42090000,6670,6670,6670,6670,0
|
|
20241105,152800,42090000,6670,6670,6670,6670,0
|
|
20241105,152700,42090000,6670,6670,6670,6670,0
|
|
20241105,152600,42090000,6670,6670,6670,6670,0
|
|
20241105,152500,42090000,6670,6670,6670,6670,0
|
|
20241105,152400,42090000,6670,6670,6670,6670,0
|
|
20241105,152300,42090000,6670,6670,6670,6670,0
|
|
20241105,152200,42090000,6670,6670,6670,6670,0
|
|
20241105,152100,42090000,6670,6670,6670,6670,0
|
|
20241105,152000,42090000,6670,6670,6670,6670,0
|
|
20241105,151900,42090000,6670,6670,6670,6670,12
|
|
20241105,151800,42009960,6670,6670,6670,6670,0
|
|
20241105,151700,42009960,6670,6670,6670,6670,249
|
|
20241105,151600,40349130,6670,6670,6670,6670,0
|
|
20241105,151500,40349130,6670,6670,6670,6670,0
|
|
20241105,151400,40349130,6670,6670,6670,6670,4
|
|
20241105,151300,40322450,6680,6680,6680,6680,205
|
|
20241105,151200,38953050,6680,6680,6680,6680,0
|
|
20241105,151100,38953050,6680,6680,6680,6680,0
|
|
20241105,151000,38953050,6680,6690,6690,6680,9
|
|
20241105,150900,38892880,6690,6690,6690,6690,0
|
|
20241105,150800,38892880,6690,6690,6690,6690,0
|
|
20241105,150700,38892880,6690,6690,6690,6690,0
|
|
20241105,150600,38892880,6690,6690,6690,6690,0
|
|
20241105,150500,38892880,6690,6690,6690,6690,0
|
|
20241105,150400,38892880,6690,6690,6690,6690,0
|
|
20241105,150300,38892880,6690,6690,6690,6690,0
|
|
20241105,150200,38892880,6690,6690,6690,6690,0
|
|
20241105,150100,38892880,6690,6690,6690,6690,0
|
|
20241105,150000,38892880,6690,6690,6690,6690,0
|
|
20241105,145900,38892880,6690,6690,6690,6690,0
|
|
20241105,145800,38892880,6690,6690,6690,6690,0
|
|
20241105,145700,38892880,6690,6690,6690,6690,0
|
|
20241105,145600,38892880,6690,6690,6690,6690,0
|
|
20241105,145500,38892880,6690,6690,6690,6690,0
|
|
20241105,145400,38892880,6690,6690,6690,6690,0
|
|
20241105,145300,38892880,6690,6690,6690,6690,0
|
|
20241105,145200,38892880,6690,6690,6690,6690,45
|
|
20241105,145100,38591830,6690,6690,6690,6690,7
|
|
20241105,145000,38545000,6690,6690,6690,6690,0
|
|
20241105,144900,38545000,6690,6690,6690,6690,0
|
|
20241105,144800,38545000,6690,6690,6690,6690,0
|
|
20241105,144700,38545000,6690,6690,6690,6690,0
|
|
20241105,144600,38545000,6690,6690,6690,6690,0
|
|
20241105,144500,38545000,6690,6690,6690,6690,124
|
|
20241105,144400,37715440,6660,6660,6660,6660,0
|
|
20241105,144300,37715440,6660,6680,6680,6660,1600
|
|
20241105,144200,27057920,6680,6680,6680,6680,0
|
|
20241105,144100,27057920,6680,6680,6680,6680,0
|
|
20241105,144000,27057920,6680,6680,6680,6680,0
|
|
20241105,143900,27057920,6680,6680,6680,6680,1
|
|
20241105,143800,27051240,6680,6680,6680,6680,0
|
|
20241105,143700,27051240,6680,6680,6680,6680,0
|
|
20241105,143600,27051240,6680,6680,6680,6680,0
|
|
20241105,143500,27051240,6680,6680,6680,6680,0
|
|
20241105,143400,27051240,6680,6680,6680,6680,0
|
|
20241105,143300,27051240,6680,6680,6680,6680,0
|
|
20241105,143200,27051240,6680,6680,6680,6680,0
|
|
20241105,143100,27051240,6680,6680,6680,6680,0
|
|
20241105,143000,27051240,6680,6680,6680,6680,0
|
|
20241105,142900,27051240,6680,6680,6680,6680,0
|
|
20241105,142800,27051240,6680,6680,6680,6680,0
|
|
20241105,142700,27051240,6680,6680,6680,6680,0
|
|
20241105,142600,27051240,6680,6680,6680,6680,0
|
|
20241105,142500,27051240,6680,6680,6680,6680,9
|
|
20241105,142400,26991120,6670,6670,6670,6670,0
|
|
20241105,142300,26991120,6670,6670,6670,6670,5
|
|
20241105,142200,26957770,6670,6670,6670,6670,0
|
|
20241105,142100,26957770,6670,6670,6670,6670,0
|
|
20241105,142000,26957770,6670,6670,6670,6670,0
|
|
20241105,141900,26957770,6670,6670,6670,6670,0
|
|
20241105,141800,26957770,6670,6670,6670,6670,0
|
|
20241105,141700,26957770,6670,6670,6670,6670,1
|
|
20241105,141600,26951100,6680,6680,6680,6680,0
|
|
20241105,141500,26951100,6680,6680,6680,6680,0
|
|
20241105,141400,26951100,6680,6680,6680,6680,0
|
|
20241105,141300,26951100,6680,6680,6680,6680,91
|
|
20241105,141200,26343220,6680,6680,6680,6680,0
|
|
20241105,141100,26343220,6680,6680,6680,6680,0
|
|
20241105,141000,26343220,6680,6680,6680,6680,0
|
|
20241105,140900,26343220,6680,6680,6680,6680,0
|
|
20241105,140800,26343220,6680,6680,6680,6680,0
|
|
20241105,140700,26343220,6680,6680,6680,6680,0
|
|
20241105,140600,26343220,6680,6680,6680,6680,80
|
|
20241105,140500,25808820,6690,6690,6690,6690,0
|
|
20241105,140400,25808820,6690,6690,6690,6690,0
|
|
20241105,140300,25808820,6690,6690,6690,6690,0
|
|
20241105,140200,25808820,6690,6690,6690,6690,0
|
|
20241105,140100,25808820,6690,6690,6690,6690,0
|
|
20241105,140000,25808820,6690,6690,6690,6690,0
|
|
20241105,135900,25808820,6690,6690,6690,6690,0
|
|
20241105,135800,25808820,6690,6690,6690,6690,0
|
|
20241105,135700,25808820,6690,6690,6690,6690,0
|
|
20241105,135600,25808820,6690,6690,6690,6690,0
|
|
20241105,135500,25808820,6690,6690,6690,6690,0
|
|
20241105,135400,25808820,6690,6690,6690,6690,0
|
|
20241105,135300,25808820,6690,6690,6690,6690,0
|
|
20241105,135200,25808820,6690,6690,6690,6690,0
|
|
20241105,135100,25808820,6690,6690,6690,6690,0
|
|
20241105,135000,25808820,6690,6690,6690,6690,0
|
|
20241105,134900,25808820,6690,6690,6690,6690,0
|
|
20241105,134800,25808820,6690,6690,6690,6690,0
|
|
20241105,134700,25808820,6690,6690,6690,6690,0
|
|
20241105,134600,25808820,6690,6690,6690,6690,0
|
|
20241105,134500,25808820,6690,6690,6690,6690,0
|
|
20241105,134400,25808820,6690,6690,6690,6690,0
|
|
20241105,134300,25808820,6690,6690,6690,6690,0
|
|
20241105,134200,25808820,6690,6690,6690,6690,0
|
|
20241105,134100,25808820,6690,6690,6690,6690,0
|
|
20241105,134000,25808820,6690,6690,6690,6690,0
|
|
20241105,133900,25808820,6690,6690,6690,6690,0
|
|
20241105,133800,25808820,6690,6690,6690,6690,0
|
|
20241105,133700,25808820,6690,6690,6690,6690,0
|
|
20241105,133600,25808820,6690,6690,6690,6690,22
|
|
20241105,133500,25661640,6700,6700,6700,6700,0
|
|
20241105,133400,25661640,6700,6700,6700,6700,5
|
|
20241105,133300,25628140,6710,6710,6710,6710,0
|
|
20241105,133200,25628140,6710,6710,6710,6710,1
|
|
20241105,133100,25621430,6710,6710,6710,6710,0
|
|
20241105,133000,25621430,6710,6710,6710,6710,0
|
|
20241105,132900,25621430,6710,6710,6710,6710,0
|
|
20241105,132800,25621430,6710,6710,6710,6710,0
|
|
20241105,132700,25621430,6710,6710,6710,6710,0
|
|
20241105,132600,25621430,6710,6710,6710,6710,0
|
|
20241105,132500,25621430,6710,6710,6710,6710,0
|
|
20241105,132400,25621430,6710,6710,6710,6710,0
|
|
20241105,132300,25621430,6710,6710,6710,6710,0
|
|
20241105,132200,25621430,6710,6710,6710,6710,0
|
|
20241105,132100,25621430,6710,6710,6710,6710,19
|
|
20241105,132000,25493940,6680,6680,6680,6680,0
|
|
20241105,131900,25493940,6680,6680,6680,6680,0
|
|
20241105,131800,25493940,6680,6680,6680,6680,0
|
|
20241105,131700,25493940,6680,6680,6680,6680,0
|
|
20241105,131600,25493940,6680,6680,6680,6680,0
|
|
20241105,131500,25493940,6680,6680,6680,6680,26
|
|
20241105,131400,25320260,6700,6700,6700,6700,0
|
|
20241105,131300,25320260,6700,6700,6700,6700,0
|
|
20241105,131200,25320260,6700,6700,6700,6700,0
|
|
20241105,131100,25320260,6700,6700,6700,6700,0
|
|
20241105,131000,25320260,6700,6700,6700,6700,0
|
|
20241105,130900,25320260,6700,6700,6700,6700,0
|
|
20241105,130800,25320260,6700,6700,6700,6700,0
|
|
20241105,130700,25320260,6700,6700,6700,6700,1501
|
|
20241105,130600,15263560,6700,6700,6700,6700,0
|
|
20241105,130500,15263560,6700,6690,6700,6690,762
|
|
20241105,130400,10159470,6690,6690,6690,6690,0
|
|
20241105,130300,10159470,6690,6690,6690,6690,0
|
|
20241105,130200,10159470,6690,6690,6690,6690,0
|
|
20241105,130100,10159470,6690,6690,6690,6690,0
|
|
20241105,130000,10159470,6690,6690,6690,6690,0
|
|
20241105,125900,10159470,6690,6690,6690,6690,0
|
|
20241105,125800,10159470,6690,6690,6690,6690,0
|
|
20241105,125700,10159470,6690,6690,6690,6690,0
|
|
20241105,125600,10159470,6690,6690,6690,6690,0
|
|
20241105,125500,10159470,6690,6680,6690,6680,26
|
|
20241105,125400,9985740,6690,6690,6690,6690,0
|
|
20241105,125300,9985740,6690,6690,6690,6690,0
|
|
20241105,125200,9985740,6690,6690,6690,6690,0
|
|
20241105,125100,9985740,6690,6690,6690,6690,70
|
|
20241105,125000,9517440,6690,6690,6690,6690,3
|
|
20241105,124900,9497370,6690,6670,6690,6670,600
|
|
20241105,124800,5491740,6660,6660,6660,6660,0
|
|
20241105,124700,5491740,6660,6660,6660,6660,24
|
|
20241105,124600,5331900,6660,6660,6660,6660,0
|
|
20241105,124500,5331900,6660,6660,6660,6660,0
|
|
20241105,124400,5331900,6660,6660,6660,6660,0
|
|
20241105,124300,5331900,6660,6660,6660,6660,0
|
|
20241105,124200,5331900,6660,6660,6660,6660,0
|
|
20241105,124100,5331900,6660,6660,6660,6660,0
|
|
20241105,124000,5331900,6660,6660,6660,6650,171
|
|
20241105,123900,4193120,6650,6650,6650,6650,0
|
|
20241105,123800,4193120,6650,6650,6650,6650,0
|
|
20241105,123700,4193120,6650,6650,6650,6650,0
|
|
20241105,123600,4193120,6650,6650,6650,6650,0
|
|
20241105,123500,4193120,6650,6650,6650,6650,1
|
|
20241105,123400,4186470,6650,6650,6650,6650,0
|
|
20241105,123300,4186470,6650,6650,6650,6650,0
|
|
20241105,123200,4186470,6650,6650,6650,6650,0
|
|
20241105,123100,4186470,6650,6650,6650,6650,0
|
|
20241105,123000,4186470,6650,6650,6650,6650,0
|
|
20241105,122900,4186470,6650,6650,6650,6650,0
|
|
20241105,122800,4186470,6650,6650,6650,6650,0
|
|
20241105,122700,4186470,6650,6650,6650,6650,0
|
|
20241105,122600,4186470,6650,6650,6650,6650,0
|
|
20241105,122500,4186470,6650,6650,6650,6650,0
|
|
20241105,122400,4186470,6650,6650,6650,6650,0
|
|
20241105,122300,4186470,6650,6650,6650,6650,0
|
|
20241105,122200,4186470,6650,6650,6650,6650,0
|
|
20241105,122100,4186470,6650,6650,6650,6650,0
|
|
20241105,122000,4186470,6650,6650,6650,6650,0
|
|
20241105,121900,4186470,6650,6650,6650,6650,0
|
|
20241105,121800,4186470,6650,6650,6650,6650,0
|
|
20241105,121700,4186470,6650,6650,6650,6650,0
|
|
20241105,121600,4186470,6650,6650,6650,6650,0
|
|
20241105,121500,4186470,6650,6650,6650,6650,0
|
|
20241105,121400,4186470,6650,6650,6650,6650,0
|
|
20241105,121300,4186470,6650,6650,6650,6650,0
|
|
20241105,121200,4186470,6650,6650,6650,6650,0
|
|
20241105,121100,4186470,6650,6650,6650,6650,0
|
|
20241105,121000,4186470,6650,6650,6650,6650,0
|
|
20241105,120900,4186470,6650,6650,6650,6650,0
|
|
20241105,120800,4186470,6650,6650,6650,6650,0
|
|
20241105,120700,4186470,6650,6650,6650,6650,0
|
|
20241105,120600,4186470,6650,6650,6650,6650,0
|
|
20241105,120500,4186470,6650,6650,6650,6650,0
|
|
20241105,120400,4186470,6650,6650,6650,6650,0
|
|
20241105,120300,4186470,6650,6650,6650,6650,0
|
|
20241105,120200,4186470,6650,6650,6650,6650,0
|
|
20241105,120100,4186470,6650,6650,6650,6650,0
|
|
20241105,120000,4186470,6650,6650,6650,6650,0
|
|
20241105,115900,4186470,6650,6650,6650,6650,0
|
|
20241105,115800,4186470,6650,6650,6650,6650,0
|
|
20241105,115700,4186470,6650,6650,6650,6650,0
|
|
20241105,115600,4186470,6650,6650,6650,6650,0
|
|
20241105,115500,4186470,6650,6650,6650,6650,1
|
|
20241105,115400,4179820,6660,6660,6660,6660,0
|
|
20241105,115300,4179820,6660,6660,6660,6660,0
|
|
20241105,115200,4179820,6660,6660,6660,6660,0
|
|
20241105,115100,4179820,6660,6660,6660,6660,0
|
|
20241105,115000,4179820,6660,6660,6660,6660,0
|
|
20241105,114900,4179820,6660,6660,6660,6660,0
|
|
20241105,114800,4179820,6660,6660,6660,6660,0
|
|
20241105,114700,4179820,6660,6660,6660,6660,0
|
|
20241105,114600,4179820,6660,6660,6660,6660,1
|
|
20241105,114500,4173160,6660,6660,6660,6660,0
|
|
20241105,114400,4173160,6660,6660,6660,6660,0
|
|
20241105,114300,4173160,6660,6660,6660,6660,0
|
|
20241105,114200,4173160,6660,6660,6660,6660,0
|
|
20241105,114100,4173160,6660,6660,6660,6660,0
|
|
20241105,114000,4173160,6660,6660,6660,6660,0
|
|
20241105,113900,4173160,6660,6660,6660,6660,0
|
|
20241105,113800,4173160,6660,6660,6660,6660,1
|
|
20241105,113700,4166500,6650,6650,6650,6650,0
|
|
20241105,113600,4166500,6650,6650,6650,6650,4
|
|
20241105,113500,4139900,6660,6660,6660,6660,0
|
|
20241105,113400,4139900,6660,6660,6660,6660,1
|
|
20241105,113300,4133240,6650,6650,6650,6650,0
|
|
20241105,113200,4133240,6650,6650,6650,6650,0
|
|
20241105,113100,4133240,6650,6650,6650,6650,0
|
|
20241105,113000,4133240,6650,6650,6650,6650,0
|
|
20241105,112900,4133240,6650,6650,6650,6650,0
|
|
20241105,112800,4133240,6650,6650,6650,6650,0
|
|
20241105,112700,4133240,6650,6650,6650,6650,0
|
|
20241105,112600,4133240,6650,6650,6650,6650,0
|
|
20241105,112500,4133240,6650,6650,6650,6650,0
|
|
20241105,112400,4133240,6650,6650,6650,6650,1
|
|
20241105,112300,4126590,6660,6660,6660,6660,10
|
|
20241105,112200,4059990,6660,6660,6660,6660,0
|
|
20241105,112100,4059990,6660,6660,6660,6660,0
|
|
20241105,112000,4059990,6660,6660,6660,6660,0
|
|
20241105,111900,4059990,6660,6660,6660,6660,0
|
|
20241105,111800,4059990,6660,6660,6660,6660,0
|
|
20241105,111700,4059990,6660,6660,6660,6660,0
|
|
20241105,111600,4059990,6660,6660,6660,6660,0
|
|
20241105,111500,4059990,6660,6660,6660,6660,5
|
|
20241105,111400,4026690,6660,6660,6660,6660,0
|
|
20241105,111300,4026690,6660,6660,6660,6660,4
|
|
20241105,111200,4000050,6670,6670,6670,6670,0
|
|
20241105,111100,4000050,6670,6670,6670,6670,0
|
|
20241105,111000,4000050,6670,6670,6670,6670,0
|
|
20241105,110900,4000050,6670,6670,6670,6670,0
|
|
20241105,110800,4000050,6670,6670,6670,6670,0
|
|
20241105,110700,4000050,6670,6670,6670,6670,0
|
|
20241105,110600,4000050,6670,6670,6670,6670,0
|
|
20241105,110500,4000050,6670,6670,6670,6670,0
|
|
20241105,110400,4000050,6670,6670,6670,6670,0
|
|
20241105,110300,4000050,6670,6670,6670,6670,0
|
|
20241105,110200,4000050,6670,6670,6670,6670,0
|
|
20241105,110100,4000050,6670,6670,6670,6670,0
|
|
20241105,110000,4000050,6670,6670,6670,6670,0
|
|
20241105,105900,4000050,6670,6670,6670,6670,0
|
|
20241105,105800,4000050,6670,6670,6670,6670,1
|
|
20241105,105700,3993380,6660,6660,6660,6660,0
|
|
20241105,105600,3993380,6660,6660,6660,6660,154
|
|
20241105,105500,2967740,6660,6660,6660,6660,1
|
|
20241105,105400,2961080,6670,6670,6670,6670,0
|
|
20241105,105300,2961080,6670,6670,6670,6670,0
|
|
20241105,105200,2961080,6670,6670,6670,6670,0
|
|
20241105,105100,2961080,6670,6670,6670,6670,1
|
|
20241105,105000,2954410,6670,6670,6670,6670,0
|
|
20241105,104900,2954410,6670,6670,6670,6670,0
|
|
20241105,104800,2954410,6670,6670,6670,6670,0
|
|
20241105,104700,2954410,6670,6670,6670,6670,0
|
|
20241105,104600,2954410,6670,6670,6670,6670,50
|
|
20241105,104500,2620910,6670,6670,6670,6670,0
|
|
20241105,104400,2620910,6670,6670,6670,6670,300
|
|
20241105,104300,619910,6670,6670,6670,6670,0
|
|
20241105,104200,619910,6670,6670,6670,6670,0
|
|
20241105,104100,619910,6670,6670,6670,6670,0
|
|
20241105,104000,619910,6670,6670,6670,6670,1
|
|
20241105,103900,613240,6680,6680,6680,6680,0
|
|
20241105,103800,613240,6680,6680,6680,6680,0
|
|
20241105,103700,613240,6680,6680,6680,6680,0
|
|
20241105,103600,613240,6680,6680,6680,6680,0
|
|
20241105,103500,613240,6680,6680,6680,6680,0
|
|
20241105,103400,613240,6680,6680,6680,6680,0
|
|
20241105,103300,613240,6680,6680,6680,6680,0
|
|
20241105,103200,613240,6680,6680,6680,6680,0
|
|
20241105,103100,613240,6680,6680,6680,6680,0
|
|
20241105,103000,613240,6680,6680,6680,6680,0
|
|
20241105,102900,613240,6680,6680,6680,6680,0
|
|
20241105,102800,613240,6680,6680,6680,6680,0
|
|
20241105,102700,613240,6680,6680,6680,6680,0
|
|
20241105,102600,613240,6680,6680,6680,6680,0
|
|
20241105,102500,613240,6680,6680,6680,6680,0
|
|
20241105,102400,613240,6680,6680,6680,6680,0
|
|
20241105,102300,613240,6680,6680,6680,6680,0
|
|
20241105,102200,613240,6680,6680,6680,6680,0
|
|
20241105,102100,613240,6680,6680,6680,6680,0
|
|
20241105,102000,613240,6680,6680,6680,6680,0
|
|
20241105,101900,613240,6680,6680,6680,6680,0
|
|
20241105,101800,613240,6680,6680,6680,6680,0
|
|
20241105,101700,613240,6680,6680,6680,6680,0
|
|
20241105,101600,613240,6680,6680,6680,6680,1
|
|
20241105,101500,606560,6670,6670,6670,6670,0
|
|
20241105,101400,606560,6670,6670,6670,6670,0
|
|
20241105,101300,606560,6670,6670,6670,6670,0
|
|
20241105,101200,606560,6670,6670,6670,6670,0
|
|
20241105,101100,606560,6670,6670,6670,6670,0
|
|
20241105,101000,606560,6670,6670,6670,6670,0
|
|
20241105,100900,606560,6670,6670,6670,6670,0
|
|
20241105,100800,606560,6670,6670,6670,6670,0
|
|
20241105,100700,606560,6670,6670,6670,6670,0
|
|
20241105,100600,606560,6670,6670,6670,6670,1
|
|
20241105,100500,599890,6670,6670,6670,6670,5
|
|
20241105,100400,566540,6670,6670,6670,6670,0
|
|
20241105,100300,566540,6670,6670,6670,6670,1
|
|
20241105,100200,559870,6660,6660,6660,6660,0
|
|
20241105,100100,559870,6660,6660,6660,6660,5
|
|
20241105,100000,526570,6680,6680,6680,6680,1
|
|
20241105,095900,519890,6670,6670,6670,6670,0
|
|
20241105,095800,519890,6670,6670,6670,6670,0
|
|
20241105,095700,519890,6670,6670,6670,6670,0
|
|
20241105,095600,519890,6670,6670,6670,6670,21
|
|
20241105,095500,379820,6680,6680,6680,6680,0
|
|
20241105,095400,379820,6680,6680,6680,6680,0
|
|
20241105,095300,379820,6680,6680,6680,6680,0
|
|
20241105,095200,379820,6680,6680,6680,6680,1
|
|
20241105,095100,373140,6650,6650,6650,6650,0
|
|
20241105,095000,373140,6650,6650,6650,6650,0
|
|
20241105,094900,373140,6650,6650,6650,6650,0
|
|
20241105,094800,373140,6650,6650,6650,6650,3
|
|
20241105,094700,353190,6680,6680,6680,6680,0
|
|
20241105,094600,353190,6680,6680,6680,6680,0
|
|
20241105,094500,353190,6680,6680,6680,6680,0
|
|
20241105,094400,353190,6680,6680,6680,6680,4
|
|
20241105,094300,326470,6680,6680,6680,6680,0
|
|
20241105,094200,326470,6680,6680,6680,6680,0
|
|
20241105,094100,326470,6680,6680,6680,6680,0
|
|
20241105,094000,326470,6680,6680,6680,6680,0
|
|
20241105,093900,326470,6680,6680,6680,6680,0
|
|
20241105,093800,326470,6680,6670,6680,6670,29
|
|
20241105,093700,132760,6680,6680,6680,6680,1
|
|
20241105,093600,126080,6680,6680,6680,6680,0
|
|
20241105,093500,126080,6680,6680,6680,6680,0
|
|
20241105,093400,126080,6680,6680,6680,6680,0
|
|
20241105,093300,126080,6680,6680,6680,6680,0
|
|
20241105,093200,126080,6680,6680,6680,6680,1
|
|
20241105,093100,119400,6680,6680,6680,6680,0
|
|
20241105,093000,119400,6680,6680,6680,6680,0
|
|
20241105,092900,119400,6680,6680,6680,6680,0
|
|
20241105,092800,119400,6680,6680,6680,6680,1
|
|
20241105,092700,112720,6660,6660,6660,6660,0
|
|
20241105,092600,112720,6660,6660,6660,6660,0
|
|
20241105,092500,112720,6660,6660,6660,6660,2
|
|
20241105,092400,99400,6660,6660,6660,6660,0
|
|
20241105,092300,99400,6660,6660,6660,6660,1
|
|
20241105,092200,92740,6650,6650,6650,6650,0
|
|
20241105,092100,92740,6650,6650,6650,6650,0
|
|
20241105,092000,92740,6650,6650,6650,6650,0
|
|
20241105,091900,92740,6650,6650,6650,6650,2
|
|
20241105,091800,79440,6620,6620,6620,6620,0
|
|
20241105,091700,79440,6620,6620,6620,6620,0
|
|
20241105,091600,79440,6620,6620,6620,6620,0
|
|
20241105,091500,79440,6620,6620,6620,6620,0
|
|
20241105,091400,79440,6620,6620,6620,6620,0
|
|
20241105,091300,79440,6620,6620,6620,6620,0
|
|
20241105,091200,79440,6620,6620,6620,6620,0
|
|
20241105,091100,79440,6620,6620,6620,6620,0
|
|
20241105,091000,79440,6620,6620,6620,6620,0
|
|
20241105,090900,79440,6620,6620,6620,6620,0
|
|
20241105,090800,79440,6620,6620,6620,6620,0
|
|
20241105,090700,79440,6620,6620,6620,6620,0
|
|
20241105,090600,79440,6620,6620,6620,6620,0
|
|
20241105,090500,79440,6620,6620,6620,6620,0
|
|
20241105,090400,79440,6620,6620,6620,6620,0
|
|
20241105,090300,79440,6620,6620,6620,6620,0
|
|
20241105,090200,79440,6620,6620,6620,6620,0
|
|
20241105,090100,79440,6620,6620,6620,6620,0
|
|
20241105,090000,79440,6620,6620,6620,6620,12
|