717 lines
40 KiB
CSV
717 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,205400,7589224000,168600,168600,168600,168600,661
|
|
20230612,205300,7589224000,168600,168600,168600,168600,0
|
|
20230612,205200,7589224000,168600,168600,168600,168600,0
|
|
20230612,205100,7589224000,168600,168600,168600,168600,0
|
|
20230612,205000,7589224000,168600,168600,168600,168600,0
|
|
20230612,204900,7589224000,168600,168600,168600,168600,0
|
|
20230612,204800,7589224000,168600,168600,168600,168600,0
|
|
20230612,204700,7589224000,168600,168600,168600,168600,0
|
|
20230612,204600,7589224000,168600,168600,168600,168600,0
|
|
20230612,204500,7589224000,168600,168600,168600,168600,0
|
|
20230612,204400,7589224000,168600,168600,168600,168600,0
|
|
20230612,204300,7589224000,168600,168600,168600,168600,0
|
|
20230612,204200,7589224000,168600,168600,168600,168600,0
|
|
20230612,204100,7589224000,168600,168600,168600,168600,0
|
|
20230612,204000,7589224000,168600,168600,168600,168600,0
|
|
20230612,203900,7589224000,168600,168600,168600,168600,0
|
|
20230612,203800,7589224000,168600,168600,168600,168600,0
|
|
20230612,203700,7589224000,168600,168600,168600,168600,0
|
|
20230612,203600,7589224000,168600,168600,168600,168600,0
|
|
20230612,203500,7589224000,168600,168600,168600,168600,0
|
|
20230612,203400,7589224000,168600,168600,168600,168600,0
|
|
20230612,203300,7589224000,168600,168600,168600,168600,0
|
|
20230612,203200,7589224000,168600,168600,168600,168600,0
|
|
20230612,203100,7589224000,168600,168600,168600,168600,0
|
|
20230612,203000,7589224000,168600,168600,168600,168600,0
|
|
20230612,202900,7589224000,168600,168600,168600,168600,0
|
|
20230612,202800,7589224000,168600,168600,168600,168600,0
|
|
20230612,202700,7589224000,168600,168600,168600,168600,0
|
|
20230612,202600,7589224000,168600,168600,168600,168600,0
|
|
20230612,202500,7589224000,168600,168600,168600,168600,0
|
|
20230612,202400,7589224000,168600,168600,168600,168600,661
|
|
20230612,202300,7589224000,168600,168600,168600,168600,0
|
|
20230612,202200,7589224000,168600,168600,168600,168600,0
|
|
20230612,202100,7589224000,168600,168600,168600,168600,0
|
|
20230612,202000,7589224000,168600,168600,168600,168600,0
|
|
20230612,201900,7589224000,168600,168600,168600,168600,0
|
|
20230612,201800,7589224000,168600,168600,168600,168600,0
|
|
20230612,201700,7589224000,168600,168600,168600,168600,0
|
|
20230612,201600,7589224000,168600,168600,168600,168600,0
|
|
20230612,201500,7589224000,168600,168600,168600,168600,0
|
|
20230612,201400,7589224000,168600,168600,168600,168600,0
|
|
20230612,201300,7589224000,168600,168600,168600,168600,0
|
|
20230612,201200,7589224000,168600,168600,168600,168600,0
|
|
20230612,201100,7589224000,168600,168600,168600,168600,0
|
|
20230612,201000,7589224000,168600,168600,168600,168600,0
|
|
20230612,200900,7589224000,168600,168600,168600,168600,0
|
|
20230612,200800,7589224000,168600,168600,168600,168600,0
|
|
20230612,200700,7589224000,168600,168600,168600,168600,0
|
|
20230612,200600,7589224000,168600,168600,168600,168600,0
|
|
20230612,200500,7589224000,168600,168600,168600,168600,0
|
|
20230612,200400,7589224000,168600,168600,168600,168600,0
|
|
20230612,200300,7589224000,168600,168600,168600,168600,0
|
|
20230612,200200,7589224000,168600,168600,168600,168600,0
|
|
20230612,200100,7589224000,168600,168600,168600,168600,0
|
|
20230612,200000,7589224000,168600,168600,168600,168600,0
|
|
20230612,195900,7589224000,168600,168600,168600,168600,0
|
|
20230612,195800,7589224000,168600,168600,168600,168600,0
|
|
20230612,195700,7589224000,168600,168600,168600,168600,0
|
|
20230612,195600,7589224000,168600,168600,168600,168600,0
|
|
20230612,195500,7589224000,168600,168600,168600,168600,0
|
|
20230612,195400,7589224000,168600,168600,168600,168600,661
|
|
20230612,195300,7589224000,168600,168600,168600,168600,0
|
|
20230612,195200,7589224000,168600,168600,168600,168600,0
|
|
20230612,195100,7589224000,168600,168600,168600,168600,0
|
|
20230612,195000,7589224000,168600,168600,168600,168600,0
|
|
20230612,194900,7589224000,168600,168600,168600,168600,0
|
|
20230612,194800,7589224000,168600,168600,168600,168600,0
|
|
20230612,194700,7589224000,168600,168600,168600,168600,0
|
|
20230612,194600,7589224000,168600,168600,168600,168600,0
|
|
20230612,194500,7589224000,168600,168600,168600,168600,0
|
|
20230612,194400,7589224000,168600,168600,168600,168600,0
|
|
20230612,194300,7589224000,168600,168600,168600,168600,0
|
|
20230612,194200,7589224000,168600,168600,168600,168600,0
|
|
20230612,194100,7589224000,168600,168600,168600,168600,0
|
|
20230612,194000,7589224000,168600,168600,168600,168600,0
|
|
20230612,193900,7589224000,168600,168600,168600,168600,0
|
|
20230612,193800,7589224000,168600,168600,168600,168600,0
|
|
20230612,193700,7589224000,168600,168600,168600,168600,0
|
|
20230612,193600,7589224000,168600,168600,168600,168600,0
|
|
20230612,193500,7589224000,168600,168600,168600,168600,0
|
|
20230612,193400,7589224000,168600,168600,168600,168600,0
|
|
20230612,193300,7589224000,168600,168600,168600,168600,0
|
|
20230612,193200,7589224000,168600,168600,168600,168600,0
|
|
20230612,193100,7589224000,168600,168600,168600,168600,0
|
|
20230612,193000,7589224000,168600,168600,168600,168600,0
|
|
20230612,192900,7589224000,168600,168600,168600,168600,0
|
|
20230612,192800,7589224000,168600,168600,168600,168600,0
|
|
20230612,192700,7589224000,168600,168600,168600,168600,0
|
|
20230612,192600,7589224000,168600,168600,168600,168600,0
|
|
20230612,192500,7589224000,168600,168600,168600,168600,0
|
|
20230612,192400,7589224000,168600,168600,168600,168600,661
|
|
20230612,192300,7589224000,168600,168600,168600,168600,0
|
|
20230612,192200,7589224000,168600,168600,168600,168600,0
|
|
20230612,192100,7589224000,168600,168600,168600,168600,0
|
|
20230612,192000,7589224000,168600,168600,168600,168600,0
|
|
20230612,191900,7589224000,168600,168600,168600,168600,0
|
|
20230612,191800,7589224000,168600,168600,168600,168600,0
|
|
20230612,191700,7589224000,168600,168600,168600,168600,0
|
|
20230612,191600,7589224000,168600,168600,168600,168600,0
|
|
20230612,191500,7589224000,168600,168600,168600,168600,0
|
|
20230612,191400,7589224000,168600,168600,168600,168600,0
|
|
20230612,191300,7589224000,168600,168600,168600,168600,0
|
|
20230612,191200,7589224000,168600,168600,168600,168600,0
|
|
20230612,191100,7589224000,168600,168600,168600,168600,0
|
|
20230612,191000,7589224000,168600,168600,168600,168600,0
|
|
20230612,190900,7589224000,168600,168600,168600,168600,0
|
|
20230612,190800,7589224000,168600,168600,168600,168600,0
|
|
20230612,190700,7589224000,168600,168600,168600,168600,0
|
|
20230612,190600,7589224000,168600,168600,168600,168600,0
|
|
20230612,190500,7589224000,168600,168600,168600,168600,0
|
|
20230612,190400,7589224000,168600,168600,168600,168600,0
|
|
20230612,190300,7589224000,168600,168600,168600,168600,0
|
|
20230612,190200,7589224000,168600,168600,168600,168600,0
|
|
20230612,190100,7589224000,168600,168600,168600,168600,0
|
|
20230612,190000,7589224000,168600,168600,168600,168600,0
|
|
20230612,185900,7589224000,168600,168600,168600,168600,0
|
|
20230612,185800,7589224000,168600,168600,168600,168600,0
|
|
20230612,185700,7589224000,168600,168600,168600,168600,0
|
|
20230612,185600,7589224000,168600,168600,168600,168600,0
|
|
20230612,185500,7589224000,168600,168600,168600,168600,0
|
|
20230612,185400,7589224000,168600,168600,168600,168600,661
|
|
20230612,185300,7589224000,168600,168600,168600,168600,0
|
|
20230612,185200,7589224000,168600,168600,168600,168600,0
|
|
20230612,185100,7589224000,168600,168600,168600,168600,0
|
|
20230612,185000,7589224000,168600,168600,168600,168600,0
|
|
20230612,184900,7589224000,168600,168600,168600,168600,0
|
|
20230612,184800,7589224000,168600,168600,168600,168600,0
|
|
20230612,184700,7589224000,168600,168600,168600,168600,0
|
|
20230612,184600,7589224000,168600,168600,168600,168600,0
|
|
20230612,184500,7589224000,168600,168600,168600,168600,0
|
|
20230612,184400,7589224000,168600,168600,168600,168600,0
|
|
20230612,184300,7589224000,168600,168600,168600,168600,0
|
|
20230612,184200,7589224000,168600,168600,168600,168600,0
|
|
20230612,184100,7589224000,168600,168600,168600,168600,0
|
|
20230612,184000,7589224000,168600,168600,168600,168600,0
|
|
20230612,183900,7589224000,168600,168600,168600,168600,0
|
|
20230612,183800,7589224000,168600,168600,168600,168600,0
|
|
20230612,183700,7589224000,168600,168600,168600,168600,0
|
|
20230612,183600,7589224000,168600,168600,168600,168600,0
|
|
20230612,183500,7589224000,168600,168600,168600,168600,0
|
|
20230612,183400,7589224000,168600,168600,168600,168600,0
|
|
20230612,183300,7589224000,168600,168600,168600,168600,0
|
|
20230612,183200,7589224000,168600,168600,168600,168600,0
|
|
20230612,183100,7589224000,168600,168600,168600,168600,0
|
|
20230612,183000,7589224000,168600,168600,168600,168600,0
|
|
20230612,182900,7589224000,168600,168600,168600,168600,0
|
|
20230612,182800,7589224000,168600,168600,168600,168600,0
|
|
20230612,182700,7589224000,168600,168600,168600,168600,0
|
|
20230612,182600,7589224000,168600,168600,168600,168600,0
|
|
20230612,182500,7589224000,168600,168600,168600,168600,0
|
|
20230612,182400,7589224000,168600,168600,168600,168600,661
|
|
20230612,182300,7589224000,168600,168600,168600,168600,0
|
|
20230612,182200,7589224000,168600,168600,168600,168600,0
|
|
20230612,182100,7589224000,168600,168600,168600,168600,0
|
|
20230612,182000,7589224000,168600,168600,168600,168600,0
|
|
20230612,181900,7589224000,168600,168600,168600,168600,0
|
|
20230612,181800,7589224000,168600,168600,168600,168600,0
|
|
20230612,181700,7589224000,168600,168600,168600,168600,0
|
|
20230612,181600,7589224000,168600,168600,168600,168600,0
|
|
20230612,181500,7589224000,168600,168600,168600,168600,0
|
|
20230612,181400,7589224000,168600,168600,168600,168600,0
|
|
20230612,181300,7589224000,168600,168600,168600,168600,0
|
|
20230612,181200,7589224000,168600,168600,168600,168600,0
|
|
20230612,181100,7589224000,168600,168600,168600,168600,0
|
|
20230612,181000,7589224000,168600,168600,168600,168600,0
|
|
20230612,180900,7589224000,168600,168600,168600,168600,0
|
|
20230612,180800,7589224000,168600,168600,168600,168600,0
|
|
20230612,180700,7589224000,168600,168600,168600,168600,0
|
|
20230612,180600,7589224000,168600,168600,168600,168600,0
|
|
20230612,180500,7589224000,168600,168600,168600,168600,0
|
|
20230612,180400,7589224000,168600,168600,168600,168600,0
|
|
20230612,180300,7589224000,168600,168600,168600,168600,0
|
|
20230612,180200,7589224000,168600,168600,168600,168600,0
|
|
20230612,180100,7589224000,168600,168600,168600,168600,0
|
|
20230612,180000,7589224000,168600,168600,168600,168600,0
|
|
20230612,175900,7589224000,168600,168600,168600,168600,0
|
|
20230612,175800,7589224000,168600,168600,168600,168600,0
|
|
20230612,175700,7589224000,168600,168600,168600,168600,0
|
|
20230612,175600,7589224000,168600,168600,168600,168600,0
|
|
20230612,175500,7589224000,168600,168600,168600,168600,0
|
|
20230612,175400,7589224000,168600,168600,168600,168600,661
|
|
20230612,175300,7589224000,168600,168600,168600,168600,0
|
|
20230612,175200,7589224000,168600,168600,168600,168600,0
|
|
20230612,175100,7589224000,168600,168600,168600,168600,0
|
|
20230612,175000,7589224000,168600,168600,168600,168600,0
|
|
20230612,174900,7589224000,168600,168600,168600,168600,0
|
|
20230612,174800,7589224000,168600,168600,168600,168600,0
|
|
20230612,174700,7589224000,168600,168600,168600,168600,0
|
|
20230612,174600,7589224000,168600,168600,168600,168600,0
|
|
20230612,174500,7589224000,168600,168600,168600,168600,0
|
|
20230612,174400,7589224000,168600,168600,168600,168600,0
|
|
20230612,174300,7589224000,168600,168600,168600,168600,0
|
|
20230612,174200,7589224000,168600,168600,168600,168600,0
|
|
20230612,174100,7589224000,168600,168600,168600,168600,0
|
|
20230612,174000,7589224000,168600,168600,168600,168600,0
|
|
20230612,173900,7589224000,168600,168600,168600,168600,0
|
|
20230612,173800,7589224000,168600,168600,168600,168600,0
|
|
20230612,173700,7589224000,168600,168600,168600,168600,0
|
|
20230612,173600,7589224000,168600,168600,168600,168600,0
|
|
20230612,173500,7589224000,168600,168600,168600,168600,0
|
|
20230612,173400,7589224000,168600,168600,168600,168600,0
|
|
20230612,173300,7589224000,168600,168600,168600,168600,0
|
|
20230612,173200,7589224000,168600,168600,168600,168600,0
|
|
20230612,173100,7589224000,168600,168600,168600,168600,0
|
|
20230612,173000,7589224000,168600,168600,168600,168600,0
|
|
20230612,172900,7589224000,168600,168600,168600,168600,0
|
|
20230612,172800,7589224000,168600,168600,168600,168600,0
|
|
20230612,172700,7589224000,168600,168600,168600,168600,0
|
|
20230612,172600,7589224000,168600,168600,168600,168600,0
|
|
20230612,172500,7589224000,168600,168600,168600,168600,0
|
|
20230612,172400,7589224000,168600,168600,168600,168600,661
|
|
20230612,172300,7589224000,168600,168600,168600,168600,0
|
|
20230612,172200,7589224000,168600,168600,168600,168600,0
|
|
20230612,172100,7589224000,168600,168600,168600,168600,0
|
|
20230612,172000,7589224000,168600,168600,168600,168600,0
|
|
20230612,171900,7589224000,168600,168600,168600,168600,0
|
|
20230612,171800,7589224000,168600,168600,168600,168600,0
|
|
20230612,171700,7589224000,168600,168600,168600,168600,0
|
|
20230612,171600,7589224000,168600,168600,168600,168600,0
|
|
20230612,171500,7589224000,168600,168600,168600,168600,0
|
|
20230612,171400,7589224000,168600,168600,168600,168600,0
|
|
20230612,171300,7589224000,168600,168600,168600,168600,0
|
|
20230612,171200,7589224000,168600,168600,168600,168600,0
|
|
20230612,171100,7589224000,168600,168600,168600,168600,0
|
|
20230612,171000,7589224000,168600,168600,168600,168600,0
|
|
20230612,170900,7589224000,168600,168600,168600,168600,0
|
|
20230612,170800,7589224000,168600,168600,168600,168600,0
|
|
20230612,170700,7589224000,168600,168600,168600,168600,0
|
|
20230612,170600,7589224000,168600,168600,168600,168600,0
|
|
20230612,170500,7589224000,168600,168600,168600,168600,0
|
|
20230612,170400,7589224000,168600,168600,168600,168600,0
|
|
20230612,170300,7589224000,168600,168600,168600,168600,0
|
|
20230612,170200,7589224000,168600,168600,168600,168600,0
|
|
20230612,170100,7589224000,168600,168600,168600,168600,0
|
|
20230612,170000,7589224000,168600,168600,168600,168600,0
|
|
20230612,165900,7589224000,168600,168600,168600,168600,0
|
|
20230612,165800,7589224000,168600,168600,168600,168600,0
|
|
20230612,165700,7589224000,168600,168600,168600,168600,0
|
|
20230612,165600,7589224000,168600,168600,168600,168600,0
|
|
20230612,165500,7589224000,168600,168600,168600,168600,0
|
|
20230612,165400,7589224000,168600,168600,168600,168600,661
|
|
20230612,165300,7589224000,168600,168600,168600,168600,0
|
|
20230612,165200,7589224000,168600,168600,168600,168600,0
|
|
20230612,165100,7589224000,168600,168600,168600,168600,0
|
|
20230612,165000,7589224000,168600,168600,168600,168600,0
|
|
20230612,164900,7589224000,168600,168600,168600,168600,0
|
|
20230612,164800,7589224000,168600,168600,168600,168600,0
|
|
20230612,164700,7589224000,168600,168600,168600,168600,0
|
|
20230612,164600,7589224000,168600,168600,168600,168600,0
|
|
20230612,164500,7589224000,168600,168600,168600,168600,0
|
|
20230612,164400,7589224000,168600,168600,168600,168600,0
|
|
20230612,164300,7589224000,168600,168600,168600,168600,0
|
|
20230612,164200,7589224000,168600,168600,168600,168600,0
|
|
20230612,164100,7589224000,168600,168600,168600,168600,0
|
|
20230612,164000,7589224000,168600,168600,168600,168600,0
|
|
20230612,163900,7589224000,168600,168600,168600,168600,0
|
|
20230612,163800,7589224000,168600,168600,168600,168600,0
|
|
20230612,163700,7589224000,168600,168600,168600,168600,0
|
|
20230612,163600,7589224000,168600,168600,168600,168600,0
|
|
20230612,163500,7589224000,168600,168600,168600,168600,0
|
|
20230612,163400,7589224000,168600,168600,168600,168600,0
|
|
20230612,163300,7589224000,168600,168600,168600,168600,0
|
|
20230612,163200,7589224000,168600,168600,168600,168600,0
|
|
20230612,163100,7589224000,168600,168600,168600,168600,0
|
|
20230612,163000,7589224000,168600,168600,168600,168600,0
|
|
20230612,162900,7589224000,168600,168600,168600,168600,0
|
|
20230612,162800,7589224000,168600,168600,168600,168600,0
|
|
20230612,162700,7589224000,168600,168600,168600,168600,0
|
|
20230612,162600,7589224000,168600,168600,168600,168600,0
|
|
20230612,162500,7589224000,168600,168600,168600,168600,0
|
|
20230612,162400,7589224000,168600,168600,168600,168600,661
|
|
20230612,162300,7589224000,168600,168600,168600,168600,0
|
|
20230612,162200,7589224000,168600,168600,168600,168600,0
|
|
20230612,162100,7589224000,168600,168600,168600,168600,0
|
|
20230612,162000,7589224000,168600,168600,168600,168600,0
|
|
20230612,161900,7589224000,168600,168600,168600,168600,0
|
|
20230612,161800,7589224000,168600,168600,168600,168600,0
|
|
20230612,161700,7589224000,168600,168600,168600,168600,0
|
|
20230612,161600,7589224000,168600,168600,168600,168600,0
|
|
20230612,161500,7589224000,168600,168600,168600,168600,0
|
|
20230612,161400,7589224000,168600,168600,168600,168600,0
|
|
20230612,161300,7589224000,168600,168600,168600,168600,0
|
|
20230612,161200,7589224000,168600,168600,168600,168600,0
|
|
20230612,161100,7589224000,168600,168600,168600,168600,0
|
|
20230612,161000,7589224000,168600,168600,168600,168600,0
|
|
20230612,160900,7589224000,168600,168600,168600,168600,0
|
|
20230612,160800,7589224000,168600,168600,168600,168600,0
|
|
20230612,160700,7589224000,168600,168600,168600,168600,0
|
|
20230612,160600,7589224000,168600,168600,168600,168600,0
|
|
20230612,160500,7589224000,168600,168600,168600,168600,0
|
|
20230612,160400,7589224000,168600,168600,168600,168600,0
|
|
20230612,160300,7589224000,168600,168600,168600,168600,0
|
|
20230612,160200,7589224000,168600,168600,168600,168600,0
|
|
20230612,160100,7589224000,168600,168600,168600,168600,0
|
|
20230612,160000,7589224000,168600,168600,168600,168600,0
|
|
20230612,155900,7589224000,168600,168600,168600,168600,0
|
|
20230612,155800,7589224000,168600,168600,168600,168600,0
|
|
20230612,155700,7589224000,168600,168600,168600,168600,0
|
|
20230612,155600,7589224000,168600,168600,168600,168600,0
|
|
20230612,155500,7589224000,168600,168600,168600,168600,0
|
|
20230612,155400,7589224000,168600,168600,168600,168600,661
|
|
20230612,155300,7589224000,168600,168600,168600,168600,0
|
|
20230612,155200,7589224000,168600,168600,168600,168600,0
|
|
20230612,155100,7589224000,168600,168600,168600,168600,0
|
|
20230612,155000,7589224000,168600,168600,168600,168600,0
|
|
20230612,154900,7589224000,168600,168600,168600,168600,0
|
|
20230612,154800,7589224000,168600,168600,168600,168600,0
|
|
20230612,154700,7589224000,168600,168600,168600,168600,0
|
|
20230612,154600,7589224000,168600,168600,168600,168600,0
|
|
20230612,154500,7589224000,168600,168600,168600,168600,0
|
|
20230612,154400,7589224000,168600,168600,168600,168600,0
|
|
20230612,154300,7589224000,168600,168600,168600,168600,0
|
|
20230612,154200,7589224000,168600,168600,168600,168600,0
|
|
20230612,154100,7589224000,168600,168600,168600,168600,0
|
|
20230612,154000,7589224000,168600,168600,168600,168600,0
|
|
20230612,153900,7589224000,168600,168600,168600,168600,0
|
|
20230612,153800,7589224000,168600,168600,168600,168600,0
|
|
20230612,153700,7589224000,168600,168600,168600,168600,0
|
|
20230612,153600,7589224000,168600,168600,168600,168600,0
|
|
20230612,153500,7589224000,168600,168600,168600,168600,0
|
|
20230612,153400,7589224000,168600,168600,168600,168600,0
|
|
20230612,153300,7589224000,168600,168600,168600,168600,0
|
|
20230612,153200,7589224000,168600,168600,168600,168600,0
|
|
20230612,153100,7589224000,168600,168600,168600,168600,0
|
|
20230612,153000,7589224000,168600,168600,168600,168600,661
|
|
20230612,152900,7477779400,167800,167800,167800,167800,0
|
|
20230612,152800,7477779400,167800,167800,167800,167800,0
|
|
20230612,152700,7477779400,167800,167800,167800,167800,0
|
|
20230612,152600,7477779400,167800,167800,167800,167800,0
|
|
20230612,152500,7477779400,167800,167800,167800,167800,0
|
|
20230612,152400,7477779400,167800,167800,167800,167800,0
|
|
20230612,152300,7477779400,167800,167800,167800,167800,0
|
|
20230612,152200,7477779400,167800,167800,167800,167800,0
|
|
20230612,152100,7477779400,167800,167800,167800,167800,0
|
|
20230612,152000,7477779400,167800,167800,167800,167800,0
|
|
20230612,151900,7477779400,167800,167500,167800,167500,27
|
|
20230612,151800,7473249300,167500,167700,167800,167500,216
|
|
20230612,151700,7437041700,167700,168200,168200,167700,308
|
|
20230612,151600,7385302600,168200,168400,168500,168200,299
|
|
20230612,151500,7334963100,168400,168400,168500,168400,99
|
|
20230612,151400,7318284700,168400,168300,168400,168200,208
|
|
20230612,151300,7283261000,168200,168300,168400,168200,82
|
|
20230612,151200,7269459200,168200,168200,168300,168100,211
|
|
20230612,151100,7233964100,168200,168100,168300,168000,134
|
|
20230612,151000,7211435400,168000,168200,168200,168000,144
|
|
20230612,150900,7187224300,168100,168000,168100,168000,167
|
|
20230612,150800,7159153300,168000,168000,168200,168000,210
|
|
20230612,150700,7123850700,168000,168000,168300,167900,511
|
|
20230612,150600,7037913600,167900,168100,168200,167900,242
|
|
20230612,150500,6997245300,168000,168100,168200,168000,260
|
|
20230612,150400,6953535700,168000,168100,168300,168000,116
|
|
20230612,150300,6934029400,168100,168100,168300,168000,269
|
|
20230612,150200,6888789800,168200,168300,168300,168200,249
|
|
20230612,150100,6846896500,168100,168100,168300,168100,129
|
|
20230612,150000,6825199400,168100,168100,168300,168100,339
|
|
20230612,145900,6768156700,168100,168100,168200,168000,134
|
|
20230612,145800,6745631600,168000,167800,168100,167800,91
|
|
20230612,145700,6730341300,167900,168000,168000,167900,218
|
|
20230612,145600,6693727000,167900,167800,168000,167800,132
|
|
20230612,145500,6671554800,167900,168100,168300,167900,232
|
|
20230612,145400,6632550700,168000,168100,168100,168000,165
|
|
20230612,145300,6604817400,168000,168100,168200,168000,206
|
|
20230612,145200,6570189000,168100,168000,168100,167900,216
|
|
20230612,145100,6533890200,168000,168200,168200,168000,272
|
|
20230612,145000,6488156100,168100,168300,168300,168100,180
|
|
20230612,144900,6457872300,168200,168200,168400,168200,324
|
|
20230612,144800,6403337200,168200,168300,168300,168200,184
|
|
20230612,144700,6372374300,168300,168100,168300,168100,233
|
|
20230612,144600,6333186600,168100,168100,168200,168000,132
|
|
20230612,144500,6310994000,168100,168000,168100,168000,195
|
|
20230612,144400,6278218800,168000,167900,168100,167800,232
|
|
20230612,144300,6239252600,167800,167900,168000,167800,211
|
|
20230612,144200,6203821200,167900,167800,168000,167700,58
|
|
20230612,144100,6194083700,167600,167600,167900,167600,55
|
|
20230612,144000,6184864000,167600,167500,167600,167400,127
|
|
20230612,143900,6163594800,167400,167500,167600,167400,99
|
|
20230612,143800,6147014000,167500,167400,167800,167400,82
|
|
20230612,143700,6133280300,167400,167800,168000,167400,238
|
|
20230612,143600,6093357000,167700,167800,167800,167700,39
|
|
20230612,143500,6086814000,167800,167700,167800,167600,135
|
|
20230612,143400,6064165800,167600,167600,167700,167600,25
|
|
20230612,143300,6059974700,167500,167300,167500,167300,46
|
|
20230612,143200,6052273900,167400,167100,167500,167100,206
|
|
20230612,143100,6017815600,167100,167000,167200,167000,43
|
|
20230612,143000,6010627200,167200,166900,167200,166900,162
|
|
20230612,142900,5983571200,167000,166900,167000,166900,31
|
|
20230612,142800,5978395100,166900,167000,167100,166900,90
|
|
20230612,142700,5963366400,167000,166800,167000,166800,71
|
|
20230612,142600,5951515700,166800,167000,167000,166800,83
|
|
20230612,142500,5937660300,167000,167100,167200,166900,120
|
|
20230612,142400,5917615500,167100,167000,167100,167000,100
|
|
20230612,142300,5900912700,167000,167000,167200,167000,48
|
|
20230612,142200,5892892800,167200,167000,167200,166800,208
|
|
20230612,142100,5858136600,167000,166800,167000,166800,52
|
|
20230612,142000,5849459300,166800,166700,166900,166700,47
|
|
20230612,141900,5841616400,166800,167000,167000,166700,210
|
|
20230612,141800,5806573400,167100,167000,167100,167000,159
|
|
20230612,141700,5780015700,167000,167000,167100,167000,67
|
|
20230612,141600,5768820500,167000,167000,167100,166900,47
|
|
20230612,141500,5760972200,166900,166900,167100,166900,152
|
|
20230612,141400,5735589700,166900,167000,167000,166900,40
|
|
20230612,141300,5728911300,167000,167100,167200,167000,121
|
|
20230612,141200,5708693700,167100,167100,167400,167100,200
|
|
20230612,141100,5675254300,167000,167500,167500,167000,260
|
|
20230612,141000,5631733800,167500,167200,167700,167200,165
|
|
20230612,140900,5604103200,167100,166900,167100,166900,870
|
|
20230612,140800,5458817800,166900,166900,167000,166900,44
|
|
20230612,140700,5451473400,166900,166900,167000,166900,33
|
|
20230612,140600,5445964800,167000,167000,167000,166900,90
|
|
20230612,140500,5430941900,166900,166900,167000,166900,35
|
|
20230612,140400,5425099100,166900,167000,167000,166900,43
|
|
20230612,140300,5417921600,166900,166900,167000,166900,52
|
|
20230612,140200,5409242700,166900,166900,167000,166900,82
|
|
20230612,140100,5395556000,166900,166900,167000,166900,78
|
|
20230612,140000,5382535200,167000,166900,167000,166800,83
|
|
20230612,135900,5368680600,166900,166900,167000,166900,14
|
|
20230612,135800,5366343200,166900,166800,166900,166800,54
|
|
20230612,135700,5357331900,166900,166800,166900,166800,139
|
|
20230612,135600,5334144200,166800,166800,166900,166800,62
|
|
20230612,135500,5323801900,166800,166800,166900,166800,37
|
|
20230612,135400,5317629100,166800,166900,166900,166800,156
|
|
20230612,135300,5291592900,166900,166900,167000,166900,41
|
|
20230612,135200,5284749200,166900,166900,166900,166900,24
|
|
20230612,135100,5280743600,167000,166900,167000,166900,36
|
|
20230612,135000,5274734400,166900,167000,167000,166900,140
|
|
20230612,134900,5251358900,166900,166900,167000,166900,52
|
|
20230612,134800,5242679400,166900,167000,167000,166900,23
|
|
20230612,134700,5238839400,166900,167100,167100,166900,96
|
|
20230612,134600,5222809400,167000,167100,167100,167000,30
|
|
20230612,134500,5217798500,167200,167100,167200,167100,46
|
|
20230612,134400,5210107900,167100,167200,167300,167100,94
|
|
20230612,134300,5194393900,167400,167400,167600,167400,248
|
|
20230612,134200,5152847600,167500,167100,167500,167100,565
|
|
20230612,134100,5058289600,167100,167200,167200,167100,94
|
|
20230612,134000,5042576700,167200,167200,167200,167100,27
|
|
20230612,133900,5038063200,167100,167300,167300,167100,76
|
|
20230612,133800,5025357200,167300,167400,167400,167300,136
|
|
20230612,133700,5002594100,167400,167400,167500,167400,38
|
|
20230612,133600,4996230900,167400,167500,167500,167400,117
|
|
20230612,133500,4976637300,167400,167400,167400,167400,41
|
|
20230612,133400,4969773900,167500,167500,167500,167400,30
|
|
20230612,133300,4964750500,167400,167400,167500,167400,40
|
|
20230612,133200,4958053400,167400,167400,167500,167400,37
|
|
20230612,133100,4951858800,167400,167400,167500,167400,36
|
|
20230612,133000,4945831700,167400,167300,167500,167300,368
|
|
20230612,132900,4884200500,167400,167200,167400,167200,24
|
|
20230612,132800,4880184600,167300,167200,167300,167200,39
|
|
20230612,132700,4873661900,167200,167200,167300,167200,81
|
|
20230612,132600,4860114900,167200,167300,167300,167200,57
|
|
20230612,132500,4850579400,167400,167400,167500,167400,47
|
|
20230612,132400,4842710900,167400,167500,167500,167400,150
|
|
20230612,132300,4817589100,167600,167500,167600,167500,34
|
|
20230612,132200,4811893000,167500,167500,167600,167500,36
|
|
20230612,132100,4805862200,167500,167500,167600,167500,38
|
|
20230612,132000,4799495900,167500,167500,167600,167500,63
|
|
20230612,131900,4788938300,167500,167600,167600,167500,50
|
|
20230612,131800,4780562300,167500,167500,167600,167500,46
|
|
20230612,131700,4772856800,167500,167600,167600,167500,76
|
|
20230612,131600,4760121800,167400,167400,167500,167300,27
|
|
20230612,131500,4755602300,167400,167300,167400,167200,59
|
|
20230612,131400,4745733500,167300,167700,167700,167300,91
|
|
20230612,131300,4730481200,167600,167700,167700,167600,33
|
|
20230612,131200,4724949000,167800,168000,168000,167700,245
|
|
20230612,131100,4683834400,167900,167900,168000,167900,34
|
|
20230612,131000,4678125000,167900,167900,168000,167900,53
|
|
20230612,130900,4669225400,167900,167800,168000,167800,38
|
|
20230612,130800,4662845200,167800,167900,167900,167800,29
|
|
20230612,130700,4657978600,167900,167900,167900,167900,26
|
|
20230612,130600,4653613200,167900,167800,167900,167800,31
|
|
20230612,130500,4648409400,167800,167900,167900,167800,61
|
|
20230612,130400,4638169200,167900,167900,167900,167900,31
|
|
20230612,130300,4632964300,167900,167900,168000,167700,45
|
|
20230612,130200,4625409500,167900,167700,168300,167700,223
|
|
20230612,130100,4587919000,167700,168000,168100,167700,70
|
|
20230612,130000,4576161300,167900,167800,168300,167700,1330
|
|
20230612,125900,4352522900,167700,167700,167800,167700,61
|
|
20230612,125800,4342293100,167700,167700,167800,167700,22
|
|
20230612,125700,4338603100,167700,167700,167800,167700,12
|
|
20230612,125600,4336590600,167700,167400,167800,167400,166
|
|
20230612,125500,4308752800,167400,167400,167600,167300,49
|
|
20230612,125400,4300550300,167300,167300,167400,167300,14
|
|
20230612,125300,4298207600,167400,167200,167400,167100,88
|
|
20230612,125200,4283491500,167100,167100,167200,167100,36
|
|
20230612,125100,4277474600,167100,167100,167200,167100,48
|
|
20230612,125000,4269452200,167100,167100,167100,167100,45
|
|
20230612,124900,4261932700,167200,167100,167200,167100,22
|
|
20230612,124800,4258256200,167200,167100,167200,167100,29
|
|
20230612,124700,4253409800,167100,166900,167100,166800,32
|
|
20230612,124600,4248066000,166900,166800,166900,166700,78
|
|
20230612,124500,4235055600,166800,166900,167000,166800,28
|
|
20230612,124400,4230383600,166900,167000,167000,166900,39
|
|
20230612,124300,4223873000,167100,167300,167300,167100,221
|
|
20230612,124200,4186920500,167300,167100,167300,167100,102
|
|
20230612,124100,4169868700,167200,167100,167200,167100,30
|
|
20230612,124000,4164855600,167100,167100,167100,167100,25
|
|
20230612,123900,4160678100,167100,167000,167200,167000,50
|
|
20230612,123800,4152323500,167000,166900,167000,166900,28
|
|
20230612,123700,4147648300,166900,167000,167000,166900,20
|
|
20230612,123600,4144309700,167000,167000,167100,167000,59
|
|
20230612,123500,4134455900,167000,166900,167000,166900,12
|
|
20230612,123400,4132452400,166900,167000,167000,166900,37
|
|
20230612,123300,4126276600,167000,166900,167000,166900,57
|
|
20230612,123200,4116760300,166900,167000,167000,166900,22
|
|
20230612,123100,4113087900,167000,167100,167100,167000,47
|
|
20230612,123000,4105237000,167300,167500,167500,167000,116
|
|
20230612,122900,4085833700,167600,167200,167800,167200,792
|
|
20230612,122800,3953277900,167200,167000,167200,167000,270
|
|
20230612,122700,3908147100,167000,167000,167100,167000,38
|
|
20230612,122600,3901801000,167000,166900,167000,166900,92
|
|
20230612,122500,3886437200,166900,166900,167000,166900,78
|
|
20230612,122400,3873418700,166900,166900,167000,166900,22
|
|
20230612,122300,3869746400,166900,166900,166900,166900,38
|
|
20230612,122200,3863404200,166900,167000,167000,166900,61
|
|
20230612,122100,3853221400,167000,167000,167100,166900,21
|
|
20230612,122000,3849714800,166900,166900,167000,166900,60
|
|
20230612,121900,3839697700,166900,166800,167000,166800,65
|
|
20230612,121800,3828845400,166800,166700,167000,166700,37
|
|
20230612,121700,3822672400,166700,166900,166900,166600,70
|
|
20230612,121600,3811003300,166900,167000,167000,166900,71
|
|
20230612,121500,3799148300,167100,166800,167100,166800,74
|
|
20230612,121400,3786794500,166700,166700,166800,166700,49
|
|
20230612,121300,3778625900,166700,166700,166800,166700,20
|
|
20230612,121200,3775291700,166700,166600,166700,166600,42
|
|
20230612,121100,3768293200,166600,166600,166600,166600,38
|
|
20230612,121000,3761962400,166700,166600,166700,166600,44
|
|
20230612,120900,3754630600,166600,166600,166700,166600,42
|
|
20230612,120800,3747632500,166600,166600,166600,166600,27
|
|
20230612,120700,3743134300,166600,166600,166700,166600,50
|
|
20230612,120600,3734803400,166600,166600,166700,166600,10
|
|
20230612,120500,3733136900,166600,166600,166600,166600,112
|
|
20230612,120400,3714477700,166600,166600,166700,166600,78
|
|
20230612,120300,3701479000,166600,166700,166700,166600,59
|
|
20230612,120200,3691646100,166700,166700,166800,166700,50
|
|
20230612,120100,3683311000,166700,166700,166800,166700,29
|
|
20230612,120000,3678476600,166700,166600,166900,166600,63
|
|
20230612,115900,3667973700,166600,166600,166700,166600,37
|
|
20230612,115800,3661808700,166700,166700,166700,166600,19
|
|
20230612,115700,3658642200,166700,166600,166700,166500,84
|
|
20230612,115600,3644648100,166600,166600,166700,166600,23
|
|
20230612,115500,3640815300,166600,166600,166700,166600,38
|
|
20230612,115400,3634484400,166700,166700,166900,166700,47
|
|
20230612,115300,3626648600,166700,166700,166800,166700,39
|
|
20230612,115200,3620146400,166700,166800,166800,166700,125
|
|
20230612,115100,3599299500,166700,166500,166700,166500,81
|
|
20230612,115000,3585805600,166500,166500,166500,166500,17
|
|
20230612,114900,3582975100,166500,166600,166700,166500,111
|
|
20230612,114800,3564482900,166600,166700,166700,166600,51
|
|
20230612,114700,3555984300,166600,166600,166700,166600,33
|
|
20230612,114600,3550485100,166600,166600,166600,166600,32
|
|
20230612,114500,3545153900,166700,166500,166700,166500,78
|
|
20230612,114400,3532158800,166500,166500,166500,166400,52
|
|
20230612,114300,3523501100,166400,166400,166500,166400,28
|
|
20230612,114200,3518841800,166500,166000,166800,166000,47
|
|
20230612,114100,3511030400,166000,165700,166300,165600,287
|
|
20230612,114000,3463393400,165700,165900,165900,165500,95
|
|
20230612,113900,3447645400,165900,166000,166200,165900,265
|
|
20230612,113800,3403656100,166000,166000,166200,166000,114
|
|
20230612,113700,3384723000,166000,166100,166100,166000,84
|
|
20230612,113600,3370776200,166100,166100,166100,166000,23
|
|
20230612,113500,3366957300,166000,166100,166100,166000,23
|
|
20230612,113400,3363139000,166000,166000,166200,166000,39
|
|
20230612,113300,3356663600,166000,166000,166200,166000,62
|
|
20230612,113200,3346368600,166000,166000,166100,166000,143
|
|
20230612,113100,3322622100,166000,166000,166000,166000,36
|
|
20230612,113000,3316646100,166000,166100,166100,166000,24
|
|
20230612,112900,3312660300,166000,166100,166100,166000,56
|
|
20230612,112800,3303364200,166000,166000,166000,166000,35
|
|
20230612,112700,3297554200,166000,166000,166100,165900,78
|
|
20230612,112600,3284606000,165900,166200,166200,165900,42
|
|
20230612,112500,3277629000,166200,166300,166300,166200,16
|
|
20230612,112400,3274969700,166200,166400,166400,166200,30
|
|
20230612,112300,3269980200,166300,166300,166400,166300,52
|
|
20230612,112200,3261331200,166300,166400,166500,166300,96
|
|
20230612,112100,3245351000,166400,166400,166500,166300,46
|
|
20230612,112000,3237698400,166300,166400,166400,166300,29
|
|
20230612,111900,3232875500,166300,166300,166300,166300,40
|
|
20230612,111800,3226223500,166300,166400,166400,166300,30
|
|
20230612,111700,3221231900,166300,166100,166500,166100,51
|
|
20230612,111600,3212745400,166100,166200,166500,166100,56
|
|
20230612,111500,3203438500,166200,166200,166300,166200,30
|
|
20230612,111400,3198452200,166100,166100,166100,166100,21
|
|
20230612,111300,3194964100,166100,166100,166200,166100,38
|
|
20230612,111200,3188649700,166100,166100,166200,165900,61
|
|
20230612,111100,3178520500,166100,166000,166100,165700,75
|
|
20230612,111000,3166082900,166000,166100,166100,166000,55
|
|
20230612,110900,3156951100,166100,166200,166200,165900,61
|
|
20230612,110800,3146824100,165900,165600,166200,165600,18
|
|
20230612,110700,3143836100,165800,166200,166200,165600,184
|
|
20230612,110600,3113295900,166400,166100,166400,165800,75
|
|
20230612,110500,3100851100,166000,166000,166000,166000,55
|
|
20230612,110400,3091721100,166100,165600,166100,165600,13
|
|
20230612,110300,3089565000,165500,165600,165900,165500,177
|
|
20230612,110200,3060245300,165600,165500,165600,165500,74
|
|
20230612,110100,3047991000,165600,165600,165600,165600,12
|
|
20230612,110000,3046003800,165500,165500,165700,165500,86
|
|
20230612,105900,3031766000,165400,165300,165700,165300,47
|
|
20230612,105800,3023989400,165200,165000,165200,165000,58
|
|
20230612,105700,3014411300,165000,165800,165800,165000,891
|
|
20230612,105600,2866982600,165700,165700,165700,165700,4
|
|
20230612,105500,2866319800,165700,165700,165800,165700,131
|
|
20230612,105400,2844604500,165700,165900,165900,165700,42
|
|
20230612,105300,2837642100,165900,165800,165900,165700,29
|
|
20230612,105200,2832833300,165800,165700,165800,165700,55
|
|
20230612,105100,2823716300,165700,165900,165900,165700,55
|
|
20230612,105000,2814596100,165800,165800,165800,165800,79
|
|
20230612,104900,2801497900,165800,165800,165800,165800,44
|
|
20230612,104800,2794202700,165800,165800,165900,165800,17
|
|
20230612,104700,2791383600,165700,165800,165800,165700,32
|
|
20230612,104600,2786080200,165600,165800,165800,165600,93
|
|
20230612,104500,2770670800,165800,165900,166000,165800,20
|
|
20230612,104400,2767353000,165900,165900,166000,165800,65
|
|
20230612,104300,2756569800,165900,165900,166000,165900,30
|
|
20230612,104200,2751591300,165800,165800,165900,165800,48
|
|
20230612,104100,2743632400,165600,165700,165700,165600,61
|
|
20230612,104000,2733528600,165700,165700,165700,165700,23
|
|
20230612,103900,2729717500,165700,165500,165700,165400,98
|
|
20230612,103800,2713500800,165400,165900,165900,165400,240
|
|
20230612,103700,2673729500,165900,165800,165900,165800,94
|
|
20230612,103600,2658135100,165800,165900,165900,165800,27
|
|
20230612,103500,2653656800,165800,165700,165800,165700,49
|
|
20230612,103400,2645535800,165700,165800,165900,165700,96
|
|
20230612,103300,2629617100,165800,165900,165900,165800,40
|
|
20230612,103200,2622981300,165900,165800,165900,165800,80
|
|
20230612,103100,2609711500,165800,166000,166000,165800,35
|
|
20230612,103000,2603905600,165900,166000,166000,165900,34
|
|
20230612,102900,2598263200,165900,166000,166000,165900,34
|
|
20230612,102800,2592621500,166000,166100,166100,166000,30
|
|
20230612,102700,2587638900,166100,165700,166100,165700,147
|
|
20230612,102600,2563270900,165600,165700,165800,165600,74
|
|
20230612,102500,2551006100,165600,165800,165900,165500,78
|
|
20230612,102400,2538082600,166000,166300,166300,166000,184
|
|
20230612,102300,2507508000,166200,166300,166300,166200,47
|
|
20230612,102200,2499693300,166300,166400,166400,166300,151
|
|
20230612,102100,2474576300,166400,166500,166700,166400,44
|
|
20230612,102000,2467248400,166500,166600,166600,166400,84
|
|
20230612,101900,2453264900,166700,166900,166900,166700,130
|
|
20230612,101800,2431578500,166900,167200,167200,166900,80
|
|
20230612,101700,2418212100,167100,167000,167100,167000,28
|
|
20230612,101600,2413535300,167000,166900,167100,166900,92
|
|
20230612,101500,2398170900,166900,167000,167100,166900,53
|
|
20230612,101400,2389323200,166900,166900,166900,166900,29
|
|
20230612,101300,2384483100,166900,166800,166900,166800,12
|
|
20230612,101200,2382480400,166800,166900,167000,166800,71
|
|
20230612,101100,2370633600,166800,166900,166900,166800,42
|
|
20230612,101000,2363625100,166900,166800,166900,166800,42
|
|
20230612,100900,2356618800,166800,166800,166900,166800,39
|
|
20230612,100800,2350112100,166800,167000,167000,166800,69
|
|
20230612,100700,2338592600,167000,167000,167000,167000,24
|
|
20230612,100600,2334584600,167000,167100,167100,167000,43
|
|
20230612,100500,2327400900,166900,167000,167000,166900,53
|
|
20230612,100400,2318550600,167000,167100,167100,167000,35
|
|
20230612,100300,2312703100,167000,166800,167000,166800,86
|
|
20230612,100200,2298349800,166800,166900,166900,166800,37
|
|
20230612,100100,2292176300,166900,167000,167000,166800,145
|
|
20230612,100000,2267965800,167300,167800,167800,167300,183
|
|
20230612,095900,2237302200,167600,168000,168000,167600,136
|
|
20230612,095800,2214474100,167900,168300,168300,167900,126
|
|
20230612,095700,2193286100,168300,167900,168300,167900,1069
|
|
20230612,095600,2013686000,167800,167800,167800,167800,10
|
|
20230612,095500,2012008000,167900,167900,167900,167900,24
|
|
20230612,095400,2007978400,168000,167900,168000,167900,26
|
|
20230612,095300,2003612500,167800,167900,167900,167700,75
|
|
20230612,095200,1991032300,167900,168000,168000,167900,35
|
|
20230612,095100,1985152800,168100,168200,168200,168100,64
|
|
20230612,095000,1974393400,168200,168300,168300,168200,131
|
|
20230612,094900,1952350000,168300,168300,168300,168300,38
|
|
20230612,094800,1945954600,168300,168400,168500,168300,23
|
|
20230612,094700,1942081500,168300,168300,168300,168300,69
|
|
20230612,094600,1930468800,168300,168500,168500,168300,115
|
|
20230612,094500,1911106900,168500,168300,168700,168300,318
|
|
20230612,094400,1857548100,168300,168100,168300,168100,28
|
|
20230612,094300,1852837800,168100,168300,168300,168100,180
|
|
20230612,094200,1822546400,168000,167700,168000,167700,932
|
|
20230612,094100,1666151900,167700,167700,167800,167700,114
|
|
20230612,094000,1647033900,167700,167700,167700,167700,9
|
|
20230612,093900,1645524600,167700,167500,167700,167500,39
|
|
20230612,093800,1638989500,167100,167800,167800,167100,100
|
|
20230612,093700,1622219700,167800,167800,167800,167800,33
|
|
20230612,093600,1616682300,167800,168500,168500,167800,270
|
|
20230612,093500,1571281800,168400,168100,168500,168000,190
|
|
20230612,093400,1539341900,168000,168000,168000,168000,6
|
|
20230612,093300,1538333900,167900,167900,167900,167900,37
|
|
20230612,093200,1532121600,167700,168100,168200,167700,221
|
|
20230612,093100,1494983700,168100,167600,168300,167600,296
|
|
20230612,093000,1445197700,168000,167900,168000,167600,147
|
|
20230612,092900,1420532100,167800,167200,168000,167200,208
|
|
20230612,092800,1385681600,167200,166600,167200,166600,103
|
|
20230612,092700,1368494200,166600,166600,166600,166500,43
|
|
20230612,092600,1361330900,166500,166900,166900,166500,33
|
|
20230612,092500,1355832400,166900,166400,166900,166300,220
|
|
20230612,092400,1319218400,166400,166500,166500,166400,118
|
|
20230612,092300,1299580700,166500,166600,166600,166500,178
|
|
20230612,092200,1269939600,166600,166800,166800,166600,87
|
|
20230612,092100,1255439600,166800,166900,166900,166700,71
|
|
20230612,092000,1243598700,166800,167100,167100,166700,205
|
|
20230612,091900,1209381300,167100,167300,167300,167100,72
|
|
20230612,091800,1197341400,167300,167800,167800,167300,197
|
|
20230612,091700,1164336200,167700,167600,167700,167500,26
|
|
20230612,091600,1159977800,167500,168500,168500,167400,284
|
|
20230612,091500,1112308000,168600,169300,169300,168600,668
|
|
20230612,091400,999435700,169200,169200,169300,169200,175
|
|
20230612,091300,969819300,169300,169100,169400,169100,424
|
|
20230612,091200,898068100,169000,169100,169200,168800,404
|
|
20230612,091100,829772400,168800,168800,169100,168800,1484
|
|
20230612,091000,579025100,168900,168600,168900,168600,483
|
|
20230612,090900,497520800,168700,168700,168700,168600,102
|
|
20230612,090800,480317400,168600,168600,168700,168600,33
|
|
20230612,090700,474751400,168600,168600,168700,168300,313
|
|
20230612,090600,422054000,168300,168300,168700,168200,617
|
|
20230612,090500,318118200,168300,168300,168300,168200,355
|
|
20230612,090400,258377700,168300,168400,168500,168200,191
|
|
20230612,090300,226221600,168400,168200,168700,168200,352
|
|
20230612,090200,166884300,168000,167800,168200,167400,186
|
|
20230612,090100,135655400,167200,168300,168400,167200,277
|
|
20230612,090000,89073400,168300,167600,168300,167200,531
|