719 lines
41 KiB
CSV
719 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,205600,20360448200,178300,178300,178300,178300,2655
|
|
20230613,205500,20360448200,178300,178300,178300,178300,0
|
|
20230613,205400,20360448200,178300,178300,178300,178300,0
|
|
20230613,205300,20360448200,178300,178300,178300,178300,0
|
|
20230613,205200,20360448200,178300,178300,178300,178300,0
|
|
20230613,205100,20360448200,178300,178300,178300,178300,0
|
|
20230613,205000,20360448200,178300,178300,178300,178300,0
|
|
20230613,204900,20360448200,178300,178300,178300,178300,0
|
|
20230613,204800,20360448200,178300,178300,178300,178300,0
|
|
20230613,204700,20360448200,178300,178300,178300,178300,0
|
|
20230613,204600,20360448200,178300,178300,178300,178300,0
|
|
20230613,204500,20360448200,178300,178300,178300,178300,0
|
|
20230613,204400,20360448200,178300,178300,178300,178300,0
|
|
20230613,204300,20360448200,178300,178300,178300,178300,0
|
|
20230613,204200,20360448200,178300,178300,178300,178300,0
|
|
20230613,204100,20360448200,178300,178300,178300,178300,0
|
|
20230613,204000,20360448200,178300,178300,178300,178300,0
|
|
20230613,203900,20360448200,178300,178300,178300,178300,0
|
|
20230613,203800,20360448200,178300,178300,178300,178300,0
|
|
20230613,203700,20360448200,178300,178300,178300,178300,0
|
|
20230613,203600,20360448200,178300,178300,178300,178300,0
|
|
20230613,203500,20360448200,178300,178300,178300,178300,0
|
|
20230613,203400,20360448200,178300,178300,178300,178300,0
|
|
20230613,203300,20360448200,178300,178300,178300,178300,0
|
|
20230613,203200,20360448200,178300,178300,178300,178300,0
|
|
20230613,203100,20360448200,178300,178300,178300,178300,0
|
|
20230613,203000,20360448200,178300,178300,178300,178300,0
|
|
20230613,202900,20360448200,178300,178300,178300,178300,0
|
|
20230613,202800,20360448200,178300,178300,178300,178300,0
|
|
20230613,202700,20360448200,178300,178300,178300,178300,0
|
|
20230613,202600,20360448200,178300,178300,178300,178300,2655
|
|
20230613,202500,20360448200,178300,178300,178300,178300,0
|
|
20230613,202400,20360448200,178300,178300,178300,178300,0
|
|
20230613,202300,20360448200,178300,178300,178300,178300,0
|
|
20230613,202200,20360448200,178300,178300,178300,178300,0
|
|
20230613,202100,20360448200,178300,178300,178300,178300,0
|
|
20230613,202000,20360448200,178300,178300,178300,178300,0
|
|
20230613,201900,20360448200,178300,178300,178300,178300,0
|
|
20230613,201800,20360448200,178300,178300,178300,178300,0
|
|
20230613,201700,20360448200,178300,178300,178300,178300,0
|
|
20230613,201600,20360448200,178300,178300,178300,178300,0
|
|
20230613,201500,20360448200,178300,178300,178300,178300,0
|
|
20230613,201400,20360448200,178300,178300,178300,178300,0
|
|
20230613,201300,20360448200,178300,178300,178300,178300,0
|
|
20230613,201200,20360448200,178300,178300,178300,178300,0
|
|
20230613,201100,20360448200,178300,178300,178300,178300,0
|
|
20230613,201000,20360448200,178300,178300,178300,178300,0
|
|
20230613,200900,20360448200,178300,178300,178300,178300,0
|
|
20230613,200800,20360448200,178300,178300,178300,178300,0
|
|
20230613,200700,20360448200,178300,178300,178300,178300,0
|
|
20230613,200600,20360448200,178300,178300,178300,178300,0
|
|
20230613,200500,20360448200,178300,178300,178300,178300,0
|
|
20230613,200400,20360448200,178300,178300,178300,178300,0
|
|
20230613,200300,20360448200,178300,178300,178300,178300,0
|
|
20230613,200200,20360448200,178300,178300,178300,178300,0
|
|
20230613,200100,20360448200,178300,178300,178300,178300,0
|
|
20230613,200000,20360448200,178300,178300,178300,178300,0
|
|
20230613,195900,20360448200,178300,178300,178300,178300,0
|
|
20230613,195800,20360448200,178300,178300,178300,178300,0
|
|
20230613,195700,20360448200,178300,178300,178300,178300,0
|
|
20230613,195600,20360448200,178300,178300,178300,178300,2655
|
|
20230613,195500,20360448200,178300,178300,178300,178300,0
|
|
20230613,195400,20360448200,178300,178300,178300,178300,0
|
|
20230613,195300,20360448200,178300,178300,178300,178300,0
|
|
20230613,195200,20360448200,178300,178300,178300,178300,0
|
|
20230613,195100,20360448200,178300,178300,178300,178300,0
|
|
20230613,195000,20360448200,178300,178300,178300,178300,0
|
|
20230613,194900,20360448200,178300,178300,178300,178300,0
|
|
20230613,194800,20360448200,178300,178300,178300,178300,0
|
|
20230613,194700,20360448200,178300,178300,178300,178300,0
|
|
20230613,194600,20360448200,178300,178300,178300,178300,0
|
|
20230613,194500,20360448200,178300,178300,178300,178300,0
|
|
20230613,194400,20360448200,178300,178300,178300,178300,0
|
|
20230613,194300,20360448200,178300,178300,178300,178300,0
|
|
20230613,194200,20360448200,178300,178300,178300,178300,0
|
|
20230613,194100,20360448200,178300,178300,178300,178300,0
|
|
20230613,194000,20360448200,178300,178300,178300,178300,0
|
|
20230613,193900,20360448200,178300,178300,178300,178300,0
|
|
20230613,193800,20360448200,178300,178300,178300,178300,0
|
|
20230613,193700,20360448200,178300,178300,178300,178300,0
|
|
20230613,193600,20360448200,178300,178300,178300,178300,0
|
|
20230613,193500,20360448200,178300,178300,178300,178300,0
|
|
20230613,193400,20360448200,178300,178300,178300,178300,0
|
|
20230613,193300,20360448200,178300,178300,178300,178300,0
|
|
20230613,193200,20360448200,178300,178300,178300,178300,0
|
|
20230613,193100,20360448200,178300,178300,178300,178300,0
|
|
20230613,193000,20360448200,178300,178300,178300,178300,0
|
|
20230613,192900,20360448200,178300,178300,178300,178300,0
|
|
20230613,192800,20360448200,178300,178300,178300,178300,0
|
|
20230613,192700,20360448200,178300,178300,178300,178300,0
|
|
20230613,192600,20360448200,178300,178300,178300,178300,2655
|
|
20230613,192500,20360448200,178300,178300,178300,178300,0
|
|
20230613,192400,20360448200,178300,178300,178300,178300,0
|
|
20230613,192300,20360448200,178300,178300,178300,178300,0
|
|
20230613,192200,20360448200,178300,178300,178300,178300,0
|
|
20230613,192100,20360448200,178300,178300,178300,178300,0
|
|
20230613,192000,20360448200,178300,178300,178300,178300,0
|
|
20230613,191900,20360448200,178300,178300,178300,178300,0
|
|
20230613,191800,20360448200,178300,178300,178300,178300,0
|
|
20230613,191700,20360448200,178300,178300,178300,178300,0
|
|
20230613,191600,20360448200,178300,178300,178300,178300,0
|
|
20230613,191500,20360448200,178300,178300,178300,178300,0
|
|
20230613,191400,20360448200,178300,178300,178300,178300,0
|
|
20230613,191300,20360448200,178300,178300,178300,178300,0
|
|
20230613,191200,20360448200,178300,178300,178300,178300,0
|
|
20230613,191100,20360448200,178300,178300,178300,178300,0
|
|
20230613,191000,20360448200,178300,178300,178300,178300,0
|
|
20230613,190900,20360448200,178300,178300,178300,178300,0
|
|
20230613,190800,20360448200,178300,178300,178300,178300,0
|
|
20230613,190700,20360448200,178300,178300,178300,178300,0
|
|
20230613,190600,20360448200,178300,178300,178300,178300,0
|
|
20230613,190500,20360448200,178300,178300,178300,178300,0
|
|
20230613,190400,20360448200,178300,178300,178300,178300,0
|
|
20230613,190300,20360448200,178300,178300,178300,178300,0
|
|
20230613,190200,20360448200,178300,178300,178300,178300,0
|
|
20230613,190100,20360448200,178300,178300,178300,178300,0
|
|
20230613,190000,20360448200,178300,178300,178300,178300,0
|
|
20230613,185900,20360448200,178300,178300,178300,178300,0
|
|
20230613,185800,20360448200,178300,178300,178300,178300,0
|
|
20230613,185700,20360448200,178300,178300,178300,178300,0
|
|
20230613,185600,20360448200,178300,178300,178300,178300,2655
|
|
20230613,185500,20360448200,178300,178300,178300,178300,0
|
|
20230613,185400,20360448200,178300,178300,178300,178300,0
|
|
20230613,185300,20360448200,178300,178300,178300,178300,0
|
|
20230613,185200,20360448200,178300,178300,178300,178300,0
|
|
20230613,185100,20360448200,178300,178300,178300,178300,0
|
|
20230613,185000,20360448200,178300,178300,178300,178300,0
|
|
20230613,184900,20360448200,178300,178300,178300,178300,0
|
|
20230613,184800,20360448200,178300,178300,178300,178300,0
|
|
20230613,184700,20360448200,178300,178300,178300,178300,0
|
|
20230613,184600,20360448200,178300,178300,178300,178300,0
|
|
20230613,184500,20360448200,178300,178300,178300,178300,0
|
|
20230613,184400,20360448200,178300,178300,178300,178300,0
|
|
20230613,184300,20360448200,178300,178300,178300,178300,0
|
|
20230613,184200,20360448200,178300,178300,178300,178300,0
|
|
20230613,184100,20360448200,178300,178300,178300,178300,0
|
|
20230613,184000,20360448200,178300,178300,178300,178300,0
|
|
20230613,183900,20360448200,178300,178300,178300,178300,0
|
|
20230613,183800,20360448200,178300,178300,178300,178300,0
|
|
20230613,183700,20360448200,178300,178300,178300,178300,0
|
|
20230613,183600,20360448200,178300,178300,178300,178300,0
|
|
20230613,183500,20360448200,178300,178300,178300,178300,0
|
|
20230613,183400,20360448200,178300,178300,178300,178300,0
|
|
20230613,183300,20360448200,178300,178300,178300,178300,0
|
|
20230613,183200,20360448200,178300,178300,178300,178300,0
|
|
20230613,183100,20360448200,178300,178300,178300,178300,0
|
|
20230613,183000,20360448200,178300,178300,178300,178300,0
|
|
20230613,182900,20360448200,178300,178300,178300,178300,0
|
|
20230613,182800,20360448200,178300,178300,178300,178300,0
|
|
20230613,182700,20360448200,178300,178300,178300,178300,0
|
|
20230613,182600,20360448200,178300,178300,178300,178300,2655
|
|
20230613,182500,20360448200,178300,178300,178300,178300,0
|
|
20230613,182400,20360448200,178300,178300,178300,178300,0
|
|
20230613,182300,20360448200,178300,178300,178300,178300,0
|
|
20230613,182200,20360448200,178300,178300,178300,178300,0
|
|
20230613,182100,20360448200,178300,178300,178300,178300,0
|
|
20230613,182000,20360448200,178300,178300,178300,178300,0
|
|
20230613,181900,20360448200,178300,178300,178300,178300,0
|
|
20230613,181800,20360448200,178300,178300,178300,178300,0
|
|
20230613,181700,20360448200,178300,178300,178300,178300,0
|
|
20230613,181600,20360448200,178300,178300,178300,178300,0
|
|
20230613,181500,20360448200,178300,178300,178300,178300,0
|
|
20230613,181400,20360448200,178300,178300,178300,178300,0
|
|
20230613,181300,20360448200,178300,178300,178300,178300,0
|
|
20230613,181200,20360448200,178300,178300,178300,178300,0
|
|
20230613,181100,20360448200,178300,178300,178300,178300,0
|
|
20230613,181000,20360448200,178300,178300,178300,178300,0
|
|
20230613,180900,20360448200,178300,178300,178300,178300,0
|
|
20230613,180800,20360448200,178300,178300,178300,178300,0
|
|
20230613,180700,20360448200,178300,178300,178300,178300,0
|
|
20230613,180600,20360448200,178300,178300,178300,178300,0
|
|
20230613,180500,20360448200,178300,178300,178300,178300,0
|
|
20230613,180400,20360448200,178300,178300,178300,178300,0
|
|
20230613,180300,20360448200,178300,178300,178300,178300,0
|
|
20230613,180200,20360448200,178300,178300,178300,178300,0
|
|
20230613,180100,20360448200,178300,178300,178300,178300,0
|
|
20230613,180000,20360448200,178300,178300,178300,178300,0
|
|
20230613,175900,20360448200,178300,178300,178300,178300,0
|
|
20230613,175800,20360448200,178300,178300,178300,178300,0
|
|
20230613,175700,20360448200,178300,178300,178300,178300,0
|
|
20230613,175600,20360448200,178300,178300,178300,178300,2655
|
|
20230613,175500,20360448200,178300,178300,178300,178300,0
|
|
20230613,175400,20360448200,178300,178300,178300,178300,0
|
|
20230613,175300,20360448200,178300,178300,178300,178300,0
|
|
20230613,175200,20360448200,178300,178300,178300,178300,0
|
|
20230613,175100,20360448200,178300,178300,178300,178300,0
|
|
20230613,175000,20360448200,178300,178300,178300,178300,0
|
|
20230613,174900,20360448200,178300,178300,178300,178300,0
|
|
20230613,174800,20360448200,178300,178300,178300,178300,0
|
|
20230613,174700,20360448200,178300,178300,178300,178300,0
|
|
20230613,174600,20360448200,178300,178300,178300,178300,0
|
|
20230613,174500,20360448200,178300,178300,178300,178300,0
|
|
20230613,174400,20360448200,178300,178300,178300,178300,0
|
|
20230613,174300,20360448200,178300,178300,178300,178300,0
|
|
20230613,174200,20360448200,178300,178300,178300,178300,0
|
|
20230613,174100,20360448200,178300,178300,178300,178300,0
|
|
20230613,174000,20360448200,178300,178300,178300,178300,0
|
|
20230613,173900,20360448200,178300,178300,178300,178300,0
|
|
20230613,173800,20360448200,178300,178300,178300,178300,0
|
|
20230613,173700,20360448200,178300,178300,178300,178300,0
|
|
20230613,173600,20360448200,178300,178300,178300,178300,0
|
|
20230613,173500,20360448200,178300,178300,178300,178300,0
|
|
20230613,173400,20360448200,178300,178300,178300,178300,0
|
|
20230613,173300,20360448200,178300,178300,178300,178300,0
|
|
20230613,173200,20360448200,178300,178300,178300,178300,0
|
|
20230613,173100,20360448200,178300,178300,178300,178300,0
|
|
20230613,173000,20360448200,178300,178300,178300,178300,0
|
|
20230613,172900,20360448200,178300,178300,178300,178300,0
|
|
20230613,172800,20360448200,178300,178300,178300,178300,0
|
|
20230613,172700,20360448200,178300,178300,178300,178300,0
|
|
20230613,172600,20360448200,178300,178300,178300,178300,2655
|
|
20230613,172500,20360448200,178300,178300,178300,178300,0
|
|
20230613,172400,20360448200,178300,178300,178300,178300,0
|
|
20230613,172300,20360448200,178300,178300,178300,178300,0
|
|
20230613,172200,20360448200,178300,178300,178300,178300,0
|
|
20230613,172100,20360448200,178300,178300,178300,178300,0
|
|
20230613,172000,20360448200,178300,178300,178300,178300,0
|
|
20230613,171900,20360448200,178300,178300,178300,178300,0
|
|
20230613,171800,20360448200,178300,178300,178300,178300,0
|
|
20230613,171700,20360448200,178300,178300,178300,178300,0
|
|
20230613,171600,20360448200,178300,178300,178300,178300,0
|
|
20230613,171500,20360448200,178300,178300,178300,178300,0
|
|
20230613,171400,20360448200,178300,178300,178300,178300,0
|
|
20230613,171300,20360448200,178300,178300,178300,178300,0
|
|
20230613,171200,20360448200,178300,178300,178300,178300,0
|
|
20230613,171100,20360448200,178300,178300,178300,178300,0
|
|
20230613,171000,20360448200,178300,178300,178300,178300,0
|
|
20230613,170900,20360448200,178300,178300,178300,178300,0
|
|
20230613,170800,20360448200,178300,178300,178300,178300,0
|
|
20230613,170700,20360448200,178300,178300,178300,178300,0
|
|
20230613,170600,20360448200,178300,178300,178300,178300,0
|
|
20230613,170500,20360448200,178300,178300,178300,178300,0
|
|
20230613,170400,20360448200,178300,178300,178300,178300,0
|
|
20230613,170300,20360448200,178300,178300,178300,178300,0
|
|
20230613,170200,20360448200,178300,178300,178300,178300,0
|
|
20230613,170100,20360448200,178300,178300,178300,178300,0
|
|
20230613,170000,20360448200,178300,178300,178300,178300,0
|
|
20230613,165900,20360448200,178300,178300,178300,178300,0
|
|
20230613,165800,20360448200,178300,178300,178300,178300,0
|
|
20230613,165700,20360448200,178300,178300,178300,178300,0
|
|
20230613,165600,20360448200,178300,178300,178300,178300,2655
|
|
20230613,165500,20360448200,178300,178300,178300,178300,0
|
|
20230613,165400,20360448200,178300,178300,178300,178300,0
|
|
20230613,165300,20360448200,178300,178300,178300,178300,0
|
|
20230613,165200,20360448200,178300,178300,178300,178300,0
|
|
20230613,165100,20360448200,178300,178300,178300,178300,0
|
|
20230613,165000,20360448200,178300,178300,178300,178300,0
|
|
20230613,164900,20360448200,178300,178300,178300,178300,0
|
|
20230613,164800,20360448200,178300,178300,178300,178300,0
|
|
20230613,164700,20360448200,178300,178300,178300,178300,0
|
|
20230613,164600,20360448200,178300,178300,178300,178300,0
|
|
20230613,164500,20360448200,178300,178300,178300,178300,0
|
|
20230613,164400,20360448200,178300,178300,178300,178300,0
|
|
20230613,164300,20360448200,178300,178300,178300,178300,0
|
|
20230613,164200,20360448200,178300,178300,178300,178300,0
|
|
20230613,164100,20360448200,178300,178300,178300,178300,0
|
|
20230613,164000,20360448200,178300,178300,178300,178300,0
|
|
20230613,163900,20360448200,178300,178300,178300,178300,0
|
|
20230613,163800,20360448200,178300,178300,178300,178300,0
|
|
20230613,163700,20360448200,178300,178300,178300,178300,0
|
|
20230613,163600,20360448200,178300,178300,178300,178300,0
|
|
20230613,163500,20360448200,178300,178300,178300,178300,0
|
|
20230613,163400,20360448200,178300,178300,178300,178300,0
|
|
20230613,163300,20360448200,178300,178300,178300,178300,0
|
|
20230613,163200,20360448200,178300,178300,178300,178300,0
|
|
20230613,163100,20360448200,178300,178300,178300,178300,0
|
|
20230613,163000,20360448200,178300,178300,178300,178300,0
|
|
20230613,162900,20360448200,178300,178300,178300,178300,0
|
|
20230613,162800,20360448200,178300,178300,178300,178300,0
|
|
20230613,162700,20360448200,178300,178300,178300,178300,0
|
|
20230613,162600,20360448200,178300,178300,178300,178300,2655
|
|
20230613,162500,20360448200,178300,178300,178300,178300,0
|
|
20230613,162400,20360448200,178300,178300,178300,178300,0
|
|
20230613,162300,20360448200,178300,178300,178300,178300,0
|
|
20230613,162200,20360448200,178300,178300,178300,178300,0
|
|
20230613,162100,20360448200,178300,178300,178300,178300,0
|
|
20230613,162000,20360448200,178300,178300,178300,178300,0
|
|
20230613,161900,20360448200,178300,178300,178300,178300,0
|
|
20230613,161800,20360448200,178300,178300,178300,178300,0
|
|
20230613,161700,20360448200,178300,178300,178300,178300,0
|
|
20230613,161600,20360448200,178300,178300,178300,178300,0
|
|
20230613,161500,20360448200,178300,178300,178300,178300,0
|
|
20230613,161400,20360448200,178300,178300,178300,178300,0
|
|
20230613,161300,20360448200,178300,178300,178300,178300,0
|
|
20230613,161200,20360448200,178300,178300,178300,178300,0
|
|
20230613,161100,20360448200,178300,178300,178300,178300,0
|
|
20230613,161000,20360448200,178300,178300,178300,178300,0
|
|
20230613,160900,20360448200,178300,178300,178300,178300,0
|
|
20230613,160800,20360448200,178300,178300,178300,178300,0
|
|
20230613,160700,20360448200,178300,178300,178300,178300,0
|
|
20230613,160600,20360448200,178300,178300,178300,178300,0
|
|
20230613,160500,20360448200,178300,178300,178300,178300,0
|
|
20230613,160400,20360448200,178300,178300,178300,178300,0
|
|
20230613,160300,20360448200,178300,178300,178300,178300,0
|
|
20230613,160200,20360448200,178300,178300,178300,178300,0
|
|
20230613,160100,20360448200,178300,178300,178300,178300,0
|
|
20230613,160000,20360448200,178300,178300,178300,178300,0
|
|
20230613,155900,20360448200,178300,178300,178300,178300,0
|
|
20230613,155800,20360448200,178300,178300,178300,178300,0
|
|
20230613,155700,20360448200,178300,178300,178300,178300,0
|
|
20230613,155600,20360448200,178300,178300,178300,178300,2655
|
|
20230613,155500,20360448200,178300,178300,178300,178300,0
|
|
20230613,155400,20360448200,178300,178300,178300,178300,0
|
|
20230613,155300,20360448200,178300,178300,178300,178300,0
|
|
20230613,155200,20360448200,178300,178300,178300,178300,0
|
|
20230613,155100,20360448200,178300,178300,178300,178300,0
|
|
20230613,155000,20360448200,178300,178300,178300,178300,0
|
|
20230613,154900,20360448200,178300,178300,178300,178300,0
|
|
20230613,154800,20360448200,178300,178300,178300,178300,0
|
|
20230613,154700,20360448200,178300,178300,178300,178300,0
|
|
20230613,154600,20360448200,178300,178300,178300,178300,0
|
|
20230613,154500,20360448200,178300,178300,178300,178300,0
|
|
20230613,154400,20360448200,178300,178300,178300,178300,0
|
|
20230613,154300,20360448200,178300,178300,178300,178300,0
|
|
20230613,154200,20360448200,178300,178300,178300,178300,0
|
|
20230613,154100,20360448200,178300,178300,178300,178300,0
|
|
20230613,154000,20360448200,178300,178300,178300,178300,0
|
|
20230613,153900,20360448200,178300,178300,178300,178300,0
|
|
20230613,153800,20360448200,178300,178300,178300,178300,0
|
|
20230613,153700,20360448200,178300,178300,178300,178300,0
|
|
20230613,153600,20360448200,178300,178300,178300,178300,0
|
|
20230613,153500,20360448200,178300,178300,178300,178300,0
|
|
20230613,153400,20360448200,178300,178300,178300,178300,0
|
|
20230613,153300,20360448200,178300,178300,178300,178300,0
|
|
20230613,153200,20360448200,178300,178300,178300,178300,0
|
|
20230613,153100,20360448200,178300,178300,178300,178300,0
|
|
20230613,153000,20360448200,178300,178300,178300,178300,2655
|
|
20230613,152900,19887061700,177800,177800,177800,177800,0
|
|
20230613,152800,19887061700,177800,177800,177800,177800,0
|
|
20230613,152700,19887061700,177800,177800,177800,177800,0
|
|
20230613,152600,19887061700,177800,177800,177800,177800,0
|
|
20230613,152500,19887061700,177800,177800,177800,177800,0
|
|
20230613,152400,19887061700,177800,177800,177800,177800,0
|
|
20230613,152300,19887061700,177800,177800,177800,177800,0
|
|
20230613,152200,19887061700,177800,177800,177800,177800,0
|
|
20230613,152100,19887061700,177800,177800,177800,177800,0
|
|
20230613,152000,19887061700,177800,177800,177800,177800,0
|
|
20230613,151900,19887061700,177800,176200,177800,176000,331
|
|
20230613,151800,19828731700,176100,177500,177500,176100,165
|
|
20230613,151700,19799577900,177000,177400,178200,177000,516
|
|
20230613,151600,19707841500,177000,177900,177900,177000,559
|
|
20230613,151500,19608716200,177900,178100,178100,177800,328
|
|
20230613,151400,19550363600,178000,178400,178400,178000,519
|
|
20230613,151300,19457863900,178400,178400,178400,178300,286
|
|
20230613,151200,19406848300,178300,178200,178400,178100,360
|
|
20230613,151100,19342670600,178200,177900,178200,177900,311
|
|
20230613,151000,19287299200,178000,177900,178000,177800,150
|
|
20230613,150900,19260606700,177800,177900,178000,177600,404
|
|
20230613,150800,19188754300,178000,177800,178100,177700,420
|
|
20230613,150700,19114015600,177800,178100,178100,177800,325
|
|
20230613,150600,19056166300,178100,177800,178300,177700,374
|
|
20230613,150500,18989574700,177700,177500,177800,177500,392
|
|
20230613,150400,18919960900,177600,177900,178000,176900,501
|
|
20230613,150300,18831031100,178000,178200,178400,177900,448
|
|
20230613,150200,18751234500,178300,177800,178500,177800,420
|
|
20230613,150100,18676490400,177800,177500,177900,177500,338
|
|
20230613,150000,18616444800,177400,177400,177500,177200,373
|
|
20230613,145900,18550302800,177500,177300,178000,177300,377
|
|
20230613,145800,18483365000,177400,177300,177500,177300,370
|
|
20230613,145700,18417740000,177400,177300,177500,177100,394
|
|
20230613,145600,18347892300,177400,176800,177400,176700,476
|
|
20230613,145500,18263679700,177000,176800,177500,176700,496
|
|
20230613,145400,18175827900,176900,176700,177000,176600,444
|
|
20230613,145300,18097344600,176700,176400,176900,176400,346
|
|
20230613,145200,18036256400,176400,176400,176500,176300,400
|
|
20230613,145100,17965694200,176300,176300,176400,176200,463
|
|
20230613,145000,17884066600,176200,176000,176600,176000,559
|
|
20230613,144900,17785574900,176100,176000,176200,175900,296
|
|
20230613,144800,17733463200,176000,176100,176200,175700,487
|
|
20230613,144700,17647742700,176000,175800,176100,175700,460
|
|
20230613,144600,17566877700,175700,175900,176000,175700,515
|
|
20230613,144500,17476283200,175900,176000,176300,175700,499
|
|
20230613,144400,17388465100,176000,176200,176200,175700,755
|
|
20230613,144300,17255654700,176200,176100,176300,176100,613
|
|
20230613,144200,17147645700,176000,176400,176400,175900,599
|
|
20230613,144100,17042144800,176300,176400,176500,176300,412
|
|
20230613,144000,16969480200,176300,176100,176700,176100,449
|
|
20230613,143900,16890281200,176000,176300,176300,176000,658
|
|
20230613,143800,16774374400,176300,176700,176700,176200,441
|
|
20230613,143700,16696546300,176700,176700,177000,176700,410
|
|
20230613,143600,16624056400,176800,177000,177100,176700,497
|
|
20230613,143500,16536188800,177000,176500,177600,176500,625
|
|
20230613,143400,16425649000,176600,176600,176900,176600,279
|
|
20230613,143300,16376363800,176500,176800,176800,176500,618
|
|
20230613,143200,16267232200,176800,177100,177100,176800,377
|
|
20230613,143100,16200524900,177100,177300,177300,176900,359
|
|
20230613,143000,16136948800,177200,177200,177700,177200,447
|
|
20230613,142900,16057635900,177200,177000,177200,177000,480
|
|
20230613,142800,15972626700,177000,177400,177400,177000,423
|
|
20230613,142700,15897698200,177400,177600,177700,177400,392
|
|
20230613,142600,15828112400,177500,177500,177600,177300,444
|
|
20230613,142500,15749337700,177500,177500,177600,177400,354
|
|
20230613,142400,15686505900,177500,177300,177600,177300,441
|
|
20230613,142300,15608271700,177400,177500,177700,177400,391
|
|
20230613,142200,15538846800,177400,177400,177700,177300,535
|
|
20230613,142100,15443897800,177300,177400,177700,177300,598
|
|
20230613,142000,15337747900,177400,177300,177400,177200,279
|
|
20230613,141900,15288273600,177300,177500,177600,177100,501
|
|
20230613,141800,15199405700,177500,177500,177800,177400,424
|
|
20230613,141700,15124108700,177600,178000,178000,177500,353
|
|
20230613,141600,15061396600,178000,178200,178200,178000,356
|
|
20230613,141500,14997985300,178200,178400,178400,178000,413
|
|
20230613,141400,14924358200,178500,178900,179000,178500,378
|
|
20230613,141300,14856773400,179000,178900,179000,178900,369
|
|
20230613,141200,14790743000,179000,179000,179000,178900,454
|
|
20230613,141100,14709493400,178900,178900,179000,178900,406
|
|
20230613,141000,14636837300,178900,178800,179000,178600,374
|
|
20230613,140900,14569978500,178800,178900,179000,178700,256
|
|
20230613,140800,14524205400,178900,178800,178900,178600,408
|
|
20230613,140700,14451259800,178800,178800,178800,178700,319
|
|
20230613,140600,14394231200,178700,178600,178800,178500,293
|
|
20230613,140500,14341876500,178600,178600,178800,178600,441
|
|
20230613,140400,14263055300,178600,178300,178600,178300,312
|
|
20230613,140300,14207365600,178300,178500,178500,178300,383
|
|
20230613,140200,14139037400,178500,178400,178500,178300,227
|
|
20230613,140100,14098542000,178400,178100,178400,178100,305
|
|
20230613,140000,14044157500,178000,177900,178100,177700,233
|
|
20230613,135900,14002717700,178000,178200,178500,178000,378
|
|
20230613,135800,13935322800,178200,178300,178400,178200,298
|
|
20230613,135700,13882198900,178300,178000,178300,177900,244
|
|
20230613,135600,13838725800,178000,177900,178300,177800,271
|
|
20230613,135500,13790473400,177900,177900,178000,177900,206
|
|
20230613,135400,13753816800,177800,178000,178000,177800,387
|
|
20230613,135300,13684968600,178000,178000,178000,177700,255
|
|
20230613,135200,13639618400,177900,177900,178000,177800,390
|
|
20230613,135100,13570228200,177900,177700,177900,177700,237
|
|
20230613,135000,13528084900,177800,177600,177800,177600,271
|
|
20230613,134900,13479929500,177700,177600,177700,177200,264
|
|
20230613,134800,13433085700,177500,177600,177700,177500,179
|
|
20230613,134700,13401300200,177700,177700,177900,177600,314
|
|
20230613,134600,13345487800,177600,176800,177800,176800,259
|
|
20230613,134500,13299592700,176800,177100,177100,176700,188
|
|
20230613,134400,13266328900,177000,176900,177100,176800,196
|
|
20230613,134300,13231640300,176700,177000,177100,176700,322
|
|
20230613,134200,13174684500,176900,177000,177000,176700,217
|
|
20230613,134100,13136309000,177000,176800,177000,176700,188
|
|
20230613,134000,13103062200,176700,176900,177000,176700,232
|
|
20230613,133900,13062052200,176900,176500,177000,176500,261
|
|
20230613,133800,13015902600,176600,176900,176900,176500,492
|
|
20230613,133700,12929002900,176900,176600,176900,176500,201
|
|
20230613,133600,12893500200,176600,176900,177000,176500,357
|
|
20230613,133500,12830386000,176800,177000,177100,176800,195
|
|
20230613,133400,12795877600,177000,177900,177900,177000,401
|
|
20230613,133300,12724803500,177900,177600,178000,177600,197
|
|
20230613,133200,12689778300,177600,177600,177800,177500,277
|
|
20230613,133100,12640579200,177500,177300,177600,177200,211
|
|
20230613,133000,12603142400,177200,177200,177300,177200,129
|
|
20230613,132900,12580278000,177200,177500,177700,177200,233
|
|
20230613,132800,12538936700,177300,177500,178000,177300,300
|
|
20230613,132700,12485589800,177600,177800,177800,177200,315
|
|
20230613,132600,12429697200,177800,177900,178000,177800,241
|
|
20230613,132500,12386814900,177900,177900,177900,177800,271
|
|
20230613,132400,12338615400,177900,177800,178000,177800,427
|
|
20230613,132300,12262625200,177700,177500,177700,177500,205
|
|
20230613,132200,12226226700,177500,177800,177900,177500,236
|
|
20230613,132100,12184273800,177700,177500,177900,177400,228
|
|
20230613,132000,12143772400,177300,177400,177600,177300,229
|
|
20230613,131900,12103144300,177500,177000,177600,177000,234
|
|
20230613,131800,12061604900,177000,177700,177800,176800,246
|
|
20230613,131700,12017988000,177800,177600,177800,177500,237
|
|
20230613,131600,11975883000,177600,177700,177800,177500,151
|
|
20230613,131500,11949055300,177700,177600,177800,177600,173
|
|
20230613,131400,11918316800,177700,177600,177800,177500,187
|
|
20230613,131300,11885097800,177400,177300,177500,177300,139
|
|
20230613,131200,11860440100,177400,177300,177400,177200,170
|
|
20230613,131100,11830294100,177200,177700,177800,177100,354
|
|
20230613,131000,11767473800,177800,177300,177800,177300,113
|
|
20230613,130900,11747413400,177300,177400,177500,177200,240
|
|
20230613,130800,11704849600,177400,177100,177400,177100,121
|
|
20230613,130700,11683398300,177100,177600,177600,177000,165
|
|
20230613,130600,11654152200,177600,177400,177900,177400,244
|
|
20230613,130500,11610807900,177400,177200,177700,177200,238
|
|
20230613,130400,11568570900,177300,177200,177400,177100,184
|
|
20230613,130300,11535963500,177200,176800,177200,176800,188
|
|
20230613,130200,11502702100,176700,177100,177100,176600,455
|
|
20230613,130100,11422221700,177100,177300,177300,177000,193
|
|
20230613,130000,11388020700,177300,177500,177500,177300,198
|
|
20230613,125900,11352898800,177500,177500,177500,177300,205
|
|
20230613,125800,11316535400,177500,177700,177800,177500,207
|
|
20230613,125700,11279771700,177800,177900,178000,177800,106
|
|
20230613,125600,11260915900,177800,178300,178400,177700,150
|
|
20230613,125500,11234205700,178300,178400,178400,178300,147
|
|
20230613,125400,11207987600,178400,178300,178500,178300,178
|
|
20230613,125300,11176231700,178300,178000,178300,178000,123
|
|
20230613,125200,11154324200,178100,178600,178600,178000,266
|
|
20230613,125100,11106861100,178600,178500,178600,178500,134
|
|
20230613,125000,11082936000,178600,178700,178700,178500,146
|
|
20230613,124900,11056860500,178800,178900,178900,178700,87
|
|
20230613,124800,11041307600,178900,178900,178900,178700,259
|
|
20230613,124700,10994977700,178900,179000,179000,178800,117
|
|
20230613,124600,10974043500,179000,179000,179000,178800,329
|
|
20230613,124500,10915195600,179000,178800,179000,178800,270
|
|
20230613,124400,10866895200,178900,178700,178900,178700,302
|
|
20230613,124300,10812910900,178600,178500,178600,178500,503
|
|
20230613,124200,10723118400,178400,178500,178500,178400,91
|
|
20230613,124100,10706875200,178400,178400,178500,178300,155
|
|
20230613,124000,10679221700,178300,178400,178500,178300,676
|
|
20230613,123900,10558593100,178300,178400,178400,178300,95
|
|
20230613,123800,10541645600,178400,178200,178400,178200,76
|
|
20230613,123700,10528095300,178300,178200,178300,178200,152
|
|
20230613,123600,10500997300,178200,178200,178200,178100,137
|
|
20230613,123500,10476587200,178200,178200,178200,178200,31
|
|
20230613,123400,10471063000,178200,178100,178200,178100,306
|
|
20230613,123300,10416537100,178100,178000,178100,178000,105
|
|
20230613,123200,10397837000,178000,178200,178200,178000,171
|
|
20230613,123100,10367378500,178200,178200,178200,178200,52
|
|
20230613,123000,10358112100,177900,178000,178000,177900,176
|
|
20230613,122900,10326787500,178000,178000,178000,177900,139
|
|
20230613,122800,10302048400,178000,178000,178000,177900,51
|
|
20230613,122700,10292971200,178000,178200,178200,178000,289
|
|
20230613,122600,10241493200,178000,178200,178300,178000,159
|
|
20230613,122500,10213172000,178200,178400,178500,178200,320
|
|
20230613,122400,10156100300,178300,178200,178300,178200,39
|
|
20230613,122300,10149150300,178200,178200,178300,178100,202
|
|
20230613,122200,10113150300,178200,177900,178200,177900,84
|
|
20230613,122100,10098197000,177800,178100,178100,177800,92
|
|
20230613,122000,10081827900,178200,177900,178200,177900,114
|
|
20230613,121900,10061535100,178000,177900,178000,177800,131
|
|
20230613,121800,10038227800,177900,177900,177900,177800,157
|
|
20230613,121700,10010305000,177900,177900,177900,177800,69
|
|
20230613,121600,9998031200,177900,177800,177900,177800,147
|
|
20230613,121500,9971882800,177800,177600,177800,177600,88
|
|
20230613,121400,9956243200,177700,177900,177900,177400,127
|
|
20230613,121300,9933668500,177900,178000,178000,177900,221
|
|
20230613,121200,9894333900,177900,177900,178000,177900,201
|
|
20230613,121100,9858559600,177900,177800,177900,177800,34
|
|
20230613,121000,9852512500,177700,177900,178000,177700,141
|
|
20230613,120900,9827432200,177900,178000,178000,177700,171
|
|
20230613,120800,9797004300,178000,178000,178000,177900,85
|
|
20230613,120700,9781877600,177900,177800,177900,177800,112
|
|
20230613,120600,9761962400,177800,177900,177900,177800,71
|
|
20230613,120500,9749337000,177900,177500,177900,177500,229
|
|
20230613,120400,9708620900,177300,177500,177500,177200,174
|
|
20230613,120300,9677763700,177300,177400,177500,177300,58
|
|
20230613,120200,9667472300,177900,177900,178200,177900,265
|
|
20230613,120100,9620290300,177900,177100,177900,177100,134
|
|
20230613,120000,9596512400,177200,177000,177200,176900,191
|
|
20230613,115900,9562698100,177000,177200,177300,177000,228
|
|
20230613,115800,9522319200,177300,177500,177700,177300,276
|
|
20230613,115700,9473334500,177400,178200,178200,177400,477
|
|
20230613,115600,9388580900,178200,178500,178500,178100,235
|
|
20230613,115500,9346666800,178500,178400,178500,178400,87
|
|
20230613,115400,9331138700,178500,178300,178500,178200,190
|
|
20230613,115300,9297251800,178200,178200,178500,178200,457
|
|
20230613,115200,9215756200,178300,178100,178300,178100,131
|
|
20230613,115100,9192414300,178200,178000,178200,177900,188
|
|
20230613,115000,9158940100,178100,178100,178100,177800,212
|
|
20230613,114900,9121206300,178000,177900,178100,177900,107
|
|
20230613,114800,9102162500,178000,177900,178000,177900,334
|
|
20230613,114700,9042716300,177900,177900,178000,177800,165
|
|
20230613,114600,9013364000,177800,177900,177900,177700,76
|
|
20230613,114500,8999851900,177900,177700,177900,177600,137
|
|
20230613,114400,8975503000,177600,177700,177800,177500,94
|
|
20230613,114300,8958804300,177700,177900,177900,177600,246
|
|
20230613,114200,8915076400,177800,177800,177900,177800,245
|
|
20230613,114100,8871504700,177800,177900,177900,177800,167
|
|
20230613,114000,8841805000,177900,177900,177900,177800,219
|
|
20230613,113900,8802848900,177800,177800,177900,177800,109
|
|
20230613,113800,8783465600,177800,177700,177900,177700,108
|
|
20230613,113700,8764266200,177800,177800,177900,177700,82
|
|
20230613,113600,8749682700,177800,177700,177800,177600,229
|
|
20230613,113500,8708980300,177700,177600,177700,177600,177
|
|
20230613,113400,8677538100,177600,177700,177700,177600,109
|
|
20230613,113300,8658171800,177700,177700,177700,177600,191
|
|
20230613,113200,8624234400,177700,177700,177700,177600,179
|
|
20230613,113100,8592430000,177700,177700,177800,177600,156
|
|
20230613,113000,8564705400,177600,177600,177700,177600,102
|
|
20230613,112900,8546585900,177600,177200,177600,177200,366
|
|
20230613,112800,8481656000,177300,177200,177300,177200,135
|
|
20230613,112700,8457720600,177300,177300,177300,177200,131
|
|
20230613,112600,8434497200,177200,177300,177300,177200,152
|
|
20230613,112500,8407551000,177300,177300,177300,177200,183
|
|
20230613,112400,8375108500,177200,177200,177300,177200,129
|
|
20230613,112300,8352238900,177200,177300,177300,177000,197
|
|
20230613,112200,8317324200,177300,177000,177400,177000,121
|
|
20230613,112100,8295874300,177000,176900,177200,176800,259
|
|
20230613,112000,8250040900,176900,176900,177000,176800,286
|
|
20230613,111900,8199442700,176800,176900,177000,176800,192
|
|
20230613,111800,8165479200,176900,176900,177000,176800,255
|
|
20230613,111700,8120368600,177000,176900,177000,176900,87
|
|
20230613,111600,8104971200,177000,177000,177100,176900,321
|
|
20230613,111500,8048149500,177000,176900,177000,176800,122
|
|
20230613,111400,8026556600,176900,177000,177200,176700,580
|
|
20230613,111300,7923916000,177100,177000,177100,176900,414
|
|
20230613,111200,7850631600,177000,177000,177000,176900,201
|
|
20230613,111100,7815059600,177000,176800,177000,176800,148
|
|
20230613,111000,7788886100,176700,176900,177000,176600,667
|
|
20230613,110900,7670925700,176900,176800,176900,176800,99
|
|
20230613,110800,7653416400,176800,176800,176900,176700,275
|
|
20230613,110700,7604780700,176800,176800,176900,176700,257
|
|
20230613,110600,7559327300,176800,176400,176800,176400,188
|
|
20230613,110500,7526138500,176500,176300,176500,176300,570
|
|
20230613,110400,7425593300,176300,175700,176300,175600,2177
|
|
20230613,110300,7042723300,175700,175800,175800,175400,376
|
|
20230613,110200,6976688600,175800,175700,175800,175600,185
|
|
20230613,110100,6944182500,175700,175600,175700,175600,236
|
|
20230613,110000,6902721700,175700,175700,175700,175500,97
|
|
20230613,105900,6885679600,175600,175500,175600,175400,411
|
|
20230613,105800,6813532100,175500,175400,175500,175400,129
|
|
20230613,105700,6790895400,175500,175400,175500,175400,297
|
|
20230613,105600,6738790500,175400,175600,175600,175400,202
|
|
20230613,105500,6703345100,175600,175500,175600,175500,120
|
|
20230613,105400,6682273400,175600,175600,175600,175500,137
|
|
20230613,105300,6658220000,175400,175500,175500,175400,257
|
|
20230613,105200,6613117000,175500,175500,175600,175400,220
|
|
20230613,105100,6574507400,175600,175700,175700,175500,100
|
|
20230613,105000,6556946000,175700,175500,175700,175500,180
|
|
20230613,104900,6525339800,175500,175600,175700,175500,362
|
|
20230613,104800,6461781200,175500,175500,175600,175400,249
|
|
20230613,104700,6418081600,175500,175500,175500,175400,256
|
|
20230613,104600,6373157100,175400,175200,175400,175200,389
|
|
20230613,104500,6304936500,175300,175000,175300,174900,1149
|
|
20230613,104400,6103780800,175000,174900,175000,174900,235
|
|
20230613,104300,6062665200,175000,174800,175000,174800,230
|
|
20230613,104200,6022438900,174900,174800,174900,174800,101
|
|
20230613,104100,6004777300,174800,174800,174800,174700,92
|
|
20230613,104000,5988698500,174800,174700,174800,174700,26
|
|
20230613,103900,5984155900,174700,174600,174800,174600,109
|
|
20230613,103800,5965116400,174600,174500,174600,174500,72
|
|
20230613,103700,5952551700,174500,174600,174600,174400,165
|
|
20230613,103600,5923760700,174600,174700,174700,174400,143
|
|
20230613,103500,5898803800,174700,174700,174700,174600,140
|
|
20230613,103400,5874348300,174700,174700,174900,174700,246
|
|
20230613,103300,5831367300,174900,174700,174900,174700,81
|
|
20230613,103200,5817205700,174800,174800,174800,174700,91
|
|
20230613,103100,5801301600,174800,174800,174800,174600,109
|
|
20230613,103000,5782260500,174700,174700,174800,174700,123
|
|
20230613,102900,5760768200,174700,174800,174800,174700,35
|
|
20230613,102800,5754651900,174800,174800,174800,174700,129
|
|
20230613,102700,5732109000,174800,174700,174800,174700,194
|
|
20230613,102600,5698203900,174800,174800,174800,174800,49
|
|
20230613,102500,5689638700,174700,174700,174800,174600,146
|
|
20230613,102400,5664135200,174700,174300,174700,174300,259
|
|
20230613,102300,5618922400,174200,174400,174500,174200,164
|
|
20230613,102200,5590319200,174400,174500,174600,174400,166
|
|
20230613,102100,5561343500,174600,174700,174800,174600,99
|
|
20230613,102000,5544052700,174800,174800,174900,174800,125
|
|
20230613,101900,5522199800,174800,174900,175000,174600,165
|
|
20230613,101800,5493348200,174900,175000,175000,174900,522
|
|
20230613,101700,5402032800,174900,174500,175000,174400,1299
|
|
20230613,101600,5175109500,174500,174500,174500,174400,141
|
|
20230613,101500,5150508500,174500,174400,174500,174400,256
|
|
20230613,101400,5105858400,174400,174300,174400,174200,180
|
|
20230613,101300,5074485000,174300,174300,174300,174300,138
|
|
20230613,101200,5050431600,174300,174200,174400,174200,371
|
|
20230613,101100,4985781900,174200,174100,174200,174100,87
|
|
20230613,101000,4970626800,174200,174200,174200,174100,107
|
|
20230613,100900,4951991000,174200,174100,174200,174000,117
|
|
20230613,100800,4931613200,174100,174100,174100,174000,132
|
|
20230613,100700,4908634700,174200,174100,174200,174100,164
|
|
20230613,100600,4880077100,174100,174100,174200,174100,133
|
|
20230613,100500,4856919700,174100,174000,174100,173900,124
|
|
20230613,100400,4835346100,174000,173900,174000,173900,75
|
|
20230613,100300,4822296600,173900,173800,174000,173700,157
|
|
20230613,100200,4795006800,173800,173700,173800,173600,214
|
|
20230613,100100,4757836800,173600,173700,173700,173600,103
|
|
20230613,100000,4739950200,173600,173500,173700,173500,410
|
|
20230613,095900,4668765300,173500,173600,173600,173500,109
|
|
20230613,095800,4649846100,173500,173700,173700,173400,62
|
|
20230613,095700,4639084100,173500,173600,173700,173300,278
|
|
20230613,095600,4590835500,173600,173500,173600,173500,77
|
|
20230613,095500,4577471400,173600,173800,173900,173600,253
|
|
20230613,095400,4533498800,173700,173800,173800,173700,180
|
|
20230613,095300,4502223500,173900,173900,173900,173800,114
|
|
20230613,095200,4482402500,173900,173800,173900,173600,142
|
|
20230613,095100,4457730400,173800,173800,173800,173700,146
|
|
20230613,095000,4432361200,173900,173700,173900,173700,135
|
|
20230613,094900,4408896200,173800,173800,173900,173700,98
|
|
20230613,094800,4391866200,173900,173800,174000,173800,431
|
|
20230613,094700,4316907800,173800,173900,173900,173800,134
|
|
20230613,094600,4293608200,174000,173500,174100,173500,182
|
|
20230613,094500,4261959800,173600,174000,174100,173600,127
|
|
20230613,094400,4239865600,174100,174000,174100,174000,170
|
|
20230613,094300,4210276300,174000,173900,174000,173200,573
|
|
20230613,094200,4110767700,174000,174000,174200,173900,164
|
|
20230613,094100,4082223100,174200,173600,174200,173600,202
|
|
20230613,094000,4047098100,173500,173000,173500,173000,133
|
|
20230613,093900,4024046100,173000,173800,174000,172900,355
|
|
20230613,093800,3962446300,173500,173800,173800,173500,283
|
|
20230613,093700,3913273800,173800,174200,174500,173800,496
|
|
20230613,093600,3826825500,174200,174000,174300,173900,286
|
|
20230613,093500,3777006500,174000,173500,174000,173500,102
|
|
20230613,093400,3759277800,173500,173600,173600,173300,239
|
|
20230613,093300,3717810400,173500,173900,173900,173500,336
|
|
20230613,093200,3659452300,173800,174300,174300,173800,527
|
|
20230613,093100,3567719300,174200,174000,174500,174000,577
|
|
20230613,093000,3467197500,174000,173900,174000,173800,382
|
|
20230613,092900,3400743900,173800,174400,174600,173700,1273
|
|
20230613,092800,3178935200,174400,174600,174800,174000,1447
|
|
20230613,092700,2926384700,174600,173600,174600,173400,1454
|
|
20230613,092600,2673250600,173300,173000,173800,173000,1683
|
|
20230613,092500,2381666400,172900,172800,173000,172600,805
|
|
20230613,092400,2242583900,172800,172700,172800,172700,45
|
|
20230613,092300,2234808700,172700,172800,172800,172700,203
|
|
20230613,092200,2199746400,172800,173000,173000,172700,298
|
|
20230613,092100,2148240200,173000,172900,173000,172800,537
|
|
20230613,092000,2055410800,172900,172600,172900,172500,172
|
|
20230613,091900,2025696600,172500,172500,172600,172400,406
|
|
20230613,091800,1955655000,172400,172500,172500,172400,57
|
|
20230613,091700,1945826700,172500,172500,172500,172500,51
|
|
20230613,091600,1937029200,172500,172200,172500,172200,343
|
|
20230613,091500,1877939700,172200,172300,172300,172200,205
|
|
20230613,091400,1842630500,172300,172700,172700,172200,455
|
|
20230613,091300,1764184400,172900,172900,173300,172700,344
|
|
20230613,091200,1704694500,173000,172700,173300,172700,458
|
|
20230613,091100,1625508200,172700,173400,174100,172500,1186
|
|
20230613,091000,1419607200,173300,171600,173300,171600,1965
|
|
20230613,090900,1081131900,171700,171500,171700,171500,182
|
|
20230613,090800,1049896100,171200,170900,171500,170900,517
|
|
20230613,090700,961388400,170900,170900,170900,170800,282
|
|
20230613,090600,913212200,170900,170900,170900,170700,384
|
|
20230613,090500,847632700,170700,170400,170900,170300,297
|
|
20230613,090400,797003400,170400,171000,171000,170300,815
|
|
20230613,090300,658024600,171000,171900,171900,171000,710
|
|
20230613,090200,536172900,171800,171600,171900,171600,340
|
|
20230613,090100,477773200,171600,170100,171600,170100,1271
|
|
20230613,090000,260837100,170200,169700,170200,169700,1535
|