696 lines
39 KiB
CSV
696 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,203300,5596342100,182300,182300,182300,182300,616
|
|
20230619,203200,5596342100,182300,182300,182300,182300,0
|
|
20230619,203100,5596342100,182300,182300,182300,182300,0
|
|
20230619,203000,5596342100,182300,182300,182300,182300,0
|
|
20230619,202900,5596342100,182300,182300,182300,182300,0
|
|
20230619,202800,5596342100,182300,182300,182300,182300,0
|
|
20230619,202700,5596342100,182300,182300,182300,182300,0
|
|
20230619,202600,5596342100,182300,182300,182300,182300,0
|
|
20230619,202500,5596342100,182300,182300,182300,182300,0
|
|
20230619,202400,5596342100,182300,182300,182300,182300,0
|
|
20230619,202300,5596342100,182300,182300,182300,182300,0
|
|
20230619,202200,5596342100,182300,182300,182300,182300,0
|
|
20230619,202100,5596342100,182300,182300,182300,182300,0
|
|
20230619,202000,5596342100,182300,182300,182300,182300,0
|
|
20230619,201900,5596342100,182300,182300,182300,182300,0
|
|
20230619,201800,5596342100,182300,182300,182300,182300,0
|
|
20230619,201700,5596342100,182300,182300,182300,182300,0
|
|
20230619,201600,5596342100,182300,182300,182300,182300,0
|
|
20230619,201500,5596342100,182300,182300,182300,182300,0
|
|
20230619,201400,5596342100,182300,182300,182300,182300,0
|
|
20230619,201300,5596342100,182300,182300,182300,182300,0
|
|
20230619,201200,5596342100,182300,182300,182300,182300,0
|
|
20230619,201100,5596342100,182300,182300,182300,182300,0
|
|
20230619,201000,5596342100,182300,182300,182300,182300,0
|
|
20230619,200900,5596342100,182300,182300,182300,182300,0
|
|
20230619,200800,5596342100,182300,182300,182300,182300,0
|
|
20230619,200700,5596342100,182300,182300,182300,182300,0
|
|
20230619,200600,5596342100,182300,182300,182300,182300,0
|
|
20230619,200500,5596342100,182300,182300,182300,182300,0
|
|
20230619,200400,5596342100,182300,182300,182300,182300,0
|
|
20230619,200300,5596342100,182300,182300,182300,182300,616
|
|
20230619,200200,5596342100,182300,182300,182300,182300,0
|
|
20230619,200100,5596342100,182300,182300,182300,182300,0
|
|
20230619,200000,5596342100,182300,182300,182300,182300,0
|
|
20230619,195900,5596342100,182300,182300,182300,182300,0
|
|
20230619,195800,5596342100,182300,182300,182300,182300,0
|
|
20230619,195700,5596342100,182300,182300,182300,182300,0
|
|
20230619,195600,5596342100,182300,182300,182300,182300,0
|
|
20230619,195500,5596342100,182300,182300,182300,182300,0
|
|
20230619,195400,5596342100,182300,182300,182300,182300,0
|
|
20230619,195300,5596342100,182300,182300,182300,182300,0
|
|
20230619,195200,5596342100,182300,182300,182300,182300,0
|
|
20230619,195100,5596342100,182300,182300,182300,182300,0
|
|
20230619,195000,5596342100,182300,182300,182300,182300,0
|
|
20230619,194900,5596342100,182300,182300,182300,182300,0
|
|
20230619,194800,5596342100,182300,182300,182300,182300,0
|
|
20230619,194700,5596342100,182300,182300,182300,182300,0
|
|
20230619,194600,5596342100,182300,182300,182300,182300,0
|
|
20230619,194500,5596342100,182300,182300,182300,182300,0
|
|
20230619,194400,5596342100,182300,182300,182300,182300,0
|
|
20230619,194300,5596342100,182300,182300,182300,182300,0
|
|
20230619,194200,5596342100,182300,182300,182300,182300,0
|
|
20230619,194100,5596342100,182300,182300,182300,182300,0
|
|
20230619,194000,5596342100,182300,182300,182300,182300,0
|
|
20230619,193900,5596342100,182300,182300,182300,182300,0
|
|
20230619,193800,5596342100,182300,182300,182300,182300,0
|
|
20230619,193700,5596342100,182300,182300,182300,182300,0
|
|
20230619,193600,5596342100,182300,182300,182300,182300,0
|
|
20230619,193500,5596342100,182300,182300,182300,182300,0
|
|
20230619,193400,5596342100,182300,182300,182300,182300,0
|
|
20230619,193300,5596342100,182300,182300,182300,182300,616
|
|
20230619,193200,5596342100,182300,182300,182300,182300,0
|
|
20230619,193100,5596342100,182300,182300,182300,182300,0
|
|
20230619,193000,5596342100,182300,182300,182300,182300,0
|
|
20230619,192900,5596342100,182300,182300,182300,182300,0
|
|
20230619,192800,5596342100,182300,182300,182300,182300,0
|
|
20230619,192700,5596342100,182300,182300,182300,182300,0
|
|
20230619,192600,5596342100,182300,182300,182300,182300,0
|
|
20230619,192500,5596342100,182300,182300,182300,182300,0
|
|
20230619,192400,5596342100,182300,182300,182300,182300,0
|
|
20230619,192300,5596342100,182300,182300,182300,182300,0
|
|
20230619,192200,5596342100,182300,182300,182300,182300,0
|
|
20230619,192100,5596342100,182300,182300,182300,182300,0
|
|
20230619,192000,5596342100,182300,182300,182300,182300,0
|
|
20230619,191900,5596342100,182300,182300,182300,182300,0
|
|
20230619,191800,5596342100,182300,182300,182300,182300,0
|
|
20230619,191700,5596342100,182300,182300,182300,182300,0
|
|
20230619,191600,5596342100,182300,182300,182300,182300,0
|
|
20230619,191500,5596342100,182300,182300,182300,182300,0
|
|
20230619,191400,5596342100,182300,182300,182300,182300,0
|
|
20230619,191300,5596342100,182300,182300,182300,182300,0
|
|
20230619,191200,5596342100,182300,182300,182300,182300,0
|
|
20230619,191100,5596342100,182300,182300,182300,182300,0
|
|
20230619,191000,5596342100,182300,182300,182300,182300,0
|
|
20230619,190900,5596342100,182300,182300,182300,182300,0
|
|
20230619,190800,5596342100,182300,182300,182300,182300,0
|
|
20230619,190700,5596342100,182300,182300,182300,182300,0
|
|
20230619,190600,5596342100,182300,182300,182300,182300,0
|
|
20230619,190500,5596342100,182300,182300,182300,182300,0
|
|
20230619,190400,5596342100,182300,182300,182300,182300,0
|
|
20230619,190300,5596342100,182300,182300,182300,182300,616
|
|
20230619,190200,5596342100,182300,182300,182300,182300,0
|
|
20230619,190100,5596342100,182300,182300,182300,182300,0
|
|
20230619,190000,5596342100,182300,182300,182300,182300,0
|
|
20230619,185900,5596342100,182300,182300,182300,182300,0
|
|
20230619,185800,5596342100,182300,182300,182300,182300,0
|
|
20230619,185700,5596342100,182300,182300,182300,182300,0
|
|
20230619,185600,5596342100,182300,182300,182300,182300,0
|
|
20230619,185500,5596342100,182300,182300,182300,182300,0
|
|
20230619,185400,5596342100,182300,182300,182300,182300,0
|
|
20230619,185300,5596342100,182300,182300,182300,182300,0
|
|
20230619,185200,5596342100,182300,182300,182300,182300,0
|
|
20230619,185100,5596342100,182300,182300,182300,182300,0
|
|
20230619,185000,5596342100,182300,182300,182300,182300,0
|
|
20230619,184900,5596342100,182300,182300,182300,182300,0
|
|
20230619,184800,5596342100,182300,182300,182300,182300,0
|
|
20230619,184700,5596342100,182300,182300,182300,182300,0
|
|
20230619,184600,5596342100,182300,182300,182300,182300,0
|
|
20230619,184500,5596342100,182300,182300,182300,182300,0
|
|
20230619,184400,5596342100,182300,182300,182300,182300,0
|
|
20230619,184300,5596342100,182300,182300,182300,182300,0
|
|
20230619,184200,5596342100,182300,182300,182300,182300,0
|
|
20230619,184100,5596342100,182300,182300,182300,182300,0
|
|
20230619,184000,5596342100,182300,182300,182300,182300,0
|
|
20230619,183900,5596342100,182300,182300,182300,182300,0
|
|
20230619,183800,5596342100,182300,182300,182300,182300,0
|
|
20230619,183700,5596342100,182300,182300,182300,182300,0
|
|
20230619,183600,5596342100,182300,182300,182300,182300,0
|
|
20230619,183500,5596342100,182300,182300,182300,182300,0
|
|
20230619,183400,5596342100,182300,182300,182300,182300,0
|
|
20230619,183300,5596342100,182300,182300,182300,182300,616
|
|
20230619,183200,5596342100,182300,182300,182300,182300,0
|
|
20230619,183100,5596342100,182300,182300,182300,182300,0
|
|
20230619,183000,5596342100,182300,182300,182300,182300,0
|
|
20230619,182900,5596342100,182300,182300,182300,182300,0
|
|
20230619,182800,5596342100,182300,182300,182300,182300,0
|
|
20230619,182700,5596342100,182300,182300,182300,182300,0
|
|
20230619,182600,5596342100,182300,182300,182300,182300,0
|
|
20230619,182500,5596342100,182300,182300,182300,182300,0
|
|
20230619,182400,5596342100,182300,182300,182300,182300,0
|
|
20230619,182300,5596342100,182300,182300,182300,182300,0
|
|
20230619,182200,5596342100,182300,182300,182300,182300,0
|
|
20230619,182100,5596342100,182300,182300,182300,182300,0
|
|
20230619,182000,5596342100,182300,182300,182300,182300,0
|
|
20230619,181900,5596342100,182300,182300,182300,182300,0
|
|
20230619,181800,5596342100,182300,182300,182300,182300,0
|
|
20230619,181700,5596342100,182300,182300,182300,182300,0
|
|
20230619,181600,5596342100,182300,182300,182300,182300,0
|
|
20230619,181500,5596342100,182300,182300,182300,182300,0
|
|
20230619,181400,5596342100,182300,182300,182300,182300,0
|
|
20230619,181300,5596342100,182300,182300,182300,182300,0
|
|
20230619,181200,5596342100,182300,182300,182300,182300,0
|
|
20230619,181100,5596342100,182300,182300,182300,182300,0
|
|
20230619,181000,5596342100,182300,182300,182300,182300,0
|
|
20230619,180900,5596342100,182300,182300,182300,182300,0
|
|
20230619,180800,5596342100,182300,182300,182300,182300,0
|
|
20230619,180700,5596342100,182300,182300,182300,182300,0
|
|
20230619,180600,5596342100,182300,182300,182300,182300,0
|
|
20230619,180500,5596342100,182300,182300,182300,182300,0
|
|
20230619,180400,5596342100,182300,182300,182300,182300,0
|
|
20230619,180300,5596342100,182300,182300,182300,182300,616
|
|
20230619,180200,5596342100,182300,182300,182300,182300,0
|
|
20230619,180100,5596342100,182300,182300,182300,182300,0
|
|
20230619,180000,5596342100,182300,182300,182300,182300,0
|
|
20230619,175900,5596342100,182300,182300,182300,182300,0
|
|
20230619,175800,5596342100,182300,182300,182300,182300,0
|
|
20230619,175700,5596342100,182300,182300,182300,182300,0
|
|
20230619,175600,5596342100,182300,182300,182300,182300,0
|
|
20230619,175500,5596342100,182300,182300,182300,182300,0
|
|
20230619,175400,5596342100,182300,182300,182300,182300,0
|
|
20230619,175300,5596342100,182300,182300,182300,182300,0
|
|
20230619,175200,5596342100,182300,182300,182300,182300,0
|
|
20230619,175100,5596342100,182300,182300,182300,182300,0
|
|
20230619,175000,5596342100,182300,182300,182300,182300,0
|
|
20230619,174900,5596342100,182300,182300,182300,182300,0
|
|
20230619,174800,5596342100,182300,182300,182300,182300,0
|
|
20230619,174700,5596342100,182300,182300,182300,182300,0
|
|
20230619,174600,5596342100,182300,182300,182300,182300,0
|
|
20230619,174500,5596342100,182300,182300,182300,182300,0
|
|
20230619,174400,5596342100,182300,182300,182300,182300,0
|
|
20230619,174300,5596342100,182300,182300,182300,182300,0
|
|
20230619,174200,5596342100,182300,182300,182300,182300,0
|
|
20230619,174100,5596342100,182300,182300,182300,182300,0
|
|
20230619,174000,5596342100,182300,182300,182300,182300,0
|
|
20230619,173900,5596342100,182300,182300,182300,182300,0
|
|
20230619,173800,5596342100,182300,182300,182300,182300,0
|
|
20230619,173700,5596342100,182300,182300,182300,182300,0
|
|
20230619,173600,5596342100,182300,182300,182300,182300,0
|
|
20230619,173500,5596342100,182300,182300,182300,182300,0
|
|
20230619,173400,5596342100,182300,182300,182300,182300,0
|
|
20230619,173300,5596342100,182300,182300,182300,182300,616
|
|
20230619,173200,5596342100,182300,182300,182300,182300,0
|
|
20230619,173100,5596342100,182300,182300,182300,182300,0
|
|
20230619,173000,5596342100,182300,182300,182300,182300,0
|
|
20230619,172900,5596342100,182300,182300,182300,182300,0
|
|
20230619,172800,5596342100,182300,182300,182300,182300,0
|
|
20230619,172700,5596342100,182300,182300,182300,182300,0
|
|
20230619,172600,5596342100,182300,182300,182300,182300,0
|
|
20230619,172500,5596342100,182300,182300,182300,182300,0
|
|
20230619,172400,5596342100,182300,182300,182300,182300,0
|
|
20230619,172300,5596342100,182300,182300,182300,182300,0
|
|
20230619,172200,5596342100,182300,182300,182300,182300,0
|
|
20230619,172100,5596342100,182300,182300,182300,182300,0
|
|
20230619,172000,5596342100,182300,182300,182300,182300,0
|
|
20230619,171900,5596342100,182300,182300,182300,182300,0
|
|
20230619,171800,5596342100,182300,182300,182300,182300,0
|
|
20230619,171700,5596342100,182300,182300,182300,182300,0
|
|
20230619,171600,5596342100,182300,182300,182300,182300,0
|
|
20230619,171500,5596342100,182300,182300,182300,182300,0
|
|
20230619,171400,5596342100,182300,182300,182300,182300,0
|
|
20230619,171300,5596342100,182300,182300,182300,182300,0
|
|
20230619,171200,5596342100,182300,182300,182300,182300,0
|
|
20230619,171100,5596342100,182300,182300,182300,182300,0
|
|
20230619,171000,5596342100,182300,182300,182300,182300,0
|
|
20230619,170900,5596342100,182300,182300,182300,182300,0
|
|
20230619,170800,5596342100,182300,182300,182300,182300,0
|
|
20230619,170700,5596342100,182300,182300,182300,182300,0
|
|
20230619,170600,5596342100,182300,182300,182300,182300,0
|
|
20230619,170500,5596342100,182300,182300,182300,182300,0
|
|
20230619,170400,5596342100,182300,182300,182300,182300,0
|
|
20230619,170300,5596342100,182300,182300,182300,182300,616
|
|
20230619,170200,5596342100,182300,182300,182300,182300,0
|
|
20230619,170100,5596342100,182300,182300,182300,182300,0
|
|
20230619,170000,5596342100,182300,182300,182300,182300,0
|
|
20230619,165900,5596342100,182300,182300,182300,182300,0
|
|
20230619,165800,5596342100,182300,182300,182300,182300,0
|
|
20230619,165700,5596342100,182300,182300,182300,182300,0
|
|
20230619,165600,5596342100,182300,182300,182300,182300,0
|
|
20230619,165500,5596342100,182300,182300,182300,182300,0
|
|
20230619,165400,5596342100,182300,182300,182300,182300,0
|
|
20230619,165300,5596342100,182300,182300,182300,182300,0
|
|
20230619,165200,5596342100,182300,182300,182300,182300,0
|
|
20230619,165100,5596342100,182300,182300,182300,182300,0
|
|
20230619,165000,5596342100,182300,182300,182300,182300,0
|
|
20230619,164900,5596342100,182300,182300,182300,182300,0
|
|
20230619,164800,5596342100,182300,182300,182300,182300,0
|
|
20230619,164700,5596342100,182300,182300,182300,182300,0
|
|
20230619,164600,5596342100,182300,182300,182300,182300,0
|
|
20230619,164500,5596342100,182300,182300,182300,182300,0
|
|
20230619,164400,5596342100,182300,182300,182300,182300,0
|
|
20230619,164300,5596342100,182300,182300,182300,182300,0
|
|
20230619,164200,5596342100,182300,182300,182300,182300,0
|
|
20230619,164100,5596342100,182300,182300,182300,182300,0
|
|
20230619,164000,5596342100,182300,182300,182300,182300,0
|
|
20230619,163900,5596342100,182300,182300,182300,182300,0
|
|
20230619,163800,5596342100,182300,182300,182300,182300,0
|
|
20230619,163700,5596342100,182300,182300,182300,182300,0
|
|
20230619,163600,5596342100,182300,182300,182300,182300,0
|
|
20230619,163500,5596342100,182300,182300,182300,182300,0
|
|
20230619,163400,5596342100,182300,182300,182300,182300,0
|
|
20230619,163300,5596342100,182300,182300,182300,182300,616
|
|
20230619,163200,5596342100,182300,182300,182300,182300,0
|
|
20230619,163100,5596342100,182300,182300,182300,182300,0
|
|
20230619,163000,5596342100,182300,182300,182300,182300,0
|
|
20230619,162900,5596342100,182300,182300,182300,182300,0
|
|
20230619,162800,5596342100,182300,182300,182300,182300,0
|
|
20230619,162700,5596342100,182300,182300,182300,182300,0
|
|
20230619,162600,5596342100,182300,182300,182300,182300,0
|
|
20230619,162500,5596342100,182300,182300,182300,182300,0
|
|
20230619,162400,5596342100,182300,182300,182300,182300,0
|
|
20230619,162300,5596342100,182300,182300,182300,182300,0
|
|
20230619,162200,5596342100,182300,182300,182300,182300,0
|
|
20230619,162100,5596342100,182300,182300,182300,182300,0
|
|
20230619,162000,5596342100,182300,182300,182300,182300,0
|
|
20230619,161900,5596342100,182300,182300,182300,182300,0
|
|
20230619,161800,5596342100,182300,182300,182300,182300,0
|
|
20230619,161700,5596342100,182300,182300,182300,182300,0
|
|
20230619,161600,5596342100,182300,182300,182300,182300,0
|
|
20230619,161500,5596342100,182300,182300,182300,182300,0
|
|
20230619,161400,5596342100,182300,182300,182300,182300,0
|
|
20230619,161300,5596342100,182300,182300,182300,182300,0
|
|
20230619,161200,5596342100,182300,182300,182300,182300,0
|
|
20230619,161100,5596342100,182300,182300,182300,182300,0
|
|
20230619,161000,5596342100,182300,182300,182300,182300,0
|
|
20230619,160900,5596342100,182300,182300,182300,182300,0
|
|
20230619,160800,5596342100,182300,182300,182300,182300,0
|
|
20230619,160700,5596342100,182300,182300,182300,182300,0
|
|
20230619,160600,5596342100,182300,182300,182300,182300,0
|
|
20230619,160500,5596342100,182300,182300,182300,182300,0
|
|
20230619,160400,5596342100,182300,182300,182300,182300,0
|
|
20230619,160300,5596342100,182300,182300,182300,182300,616
|
|
20230619,160200,5596342100,182300,182300,182300,182300,0
|
|
20230619,160100,5596342100,182300,182300,182300,182300,0
|
|
20230619,160000,5596342100,182300,182300,182300,182300,0
|
|
20230619,155900,5596342100,182300,182300,182300,182300,0
|
|
20230619,155800,5596342100,182300,182300,182300,182300,0
|
|
20230619,155700,5596342100,182300,182300,182300,182300,0
|
|
20230619,155600,5596342100,182300,182300,182300,182300,0
|
|
20230619,155500,5596342100,182300,182300,182300,182300,0
|
|
20230619,155400,5596342100,182300,182300,182300,182300,0
|
|
20230619,155300,5596342100,182300,182300,182300,182300,0
|
|
20230619,155200,5596342100,182300,182300,182300,182300,0
|
|
20230619,155100,5596342100,182300,182300,182300,182300,0
|
|
20230619,155000,5596342100,182300,182300,182300,182300,0
|
|
20230619,154900,5596342100,182300,182300,182300,182300,0
|
|
20230619,154800,5596342100,182300,182300,182300,182300,0
|
|
20230619,154700,5596342100,182300,182300,182300,182300,0
|
|
20230619,154600,5596342100,182300,182300,182300,182300,0
|
|
20230619,154500,5596342100,182300,182300,182300,182300,0
|
|
20230619,154400,5596342100,182300,182300,182300,182300,0
|
|
20230619,154300,5596342100,182300,182300,182300,182300,0
|
|
20230619,154200,5596342100,182300,182300,182300,182300,0
|
|
20230619,154100,5596342100,182300,182300,182300,182300,0
|
|
20230619,154000,5596342100,182300,182300,182300,182300,0
|
|
20230619,153900,5596342100,182300,182300,182300,182300,0
|
|
20230619,153800,5596342100,182300,182300,182300,182300,0
|
|
20230619,153700,5596342100,182300,182300,182300,182300,0
|
|
20230619,153600,5596342100,182300,182300,182300,182300,0
|
|
20230619,153500,5596342100,182300,182300,182300,182300,0
|
|
20230619,153400,5596342100,182300,182300,182300,182300,0
|
|
20230619,153300,5596342100,182300,182300,182300,182300,616
|
|
20230619,153200,5596342100,182300,182300,182300,182300,0
|
|
20230619,153100,5596342100,182300,182300,182300,182300,0
|
|
20230619,153000,5596342100,182300,182300,182300,182300,616
|
|
20230619,152900,5484045300,182300,182300,182300,182300,0
|
|
20230619,152800,5484045300,182300,182300,182300,182300,0
|
|
20230619,152700,5484045300,182300,182300,182300,182300,0
|
|
20230619,152600,5484045300,182300,182300,182300,182300,0
|
|
20230619,152500,5484045300,182300,182300,182300,182300,0
|
|
20230619,152400,5484045300,182300,182300,182300,182300,0
|
|
20230619,152300,5484045300,182300,182300,182300,182300,0
|
|
20230619,152200,5484045300,182300,182300,182300,182300,0
|
|
20230619,152100,5484045300,182300,182300,182300,182300,0
|
|
20230619,152000,5484045300,182300,182300,182300,182300,0
|
|
20230619,151900,5484045300,182300,181500,182400,181500,29
|
|
20230619,151800,5478766900,182400,182400,182400,182400,6
|
|
20230619,151700,5477672500,182200,181600,182200,181500,137
|
|
20230619,151600,5452762800,181500,181100,181500,181100,371
|
|
20230619,151500,5385530500,181100,181200,181200,181000,86
|
|
20230619,151400,5369957000,181200,181300,181400,181200,40
|
|
20230619,151300,5362705100,181300,181200,181400,181200,25
|
|
20230619,151200,5358172800,181400,181400,181400,181200,8
|
|
20230619,151100,5356722600,181300,181200,181400,181200,17
|
|
20230619,151000,5353640400,181400,181400,181400,181000,110
|
|
20230619,150900,5333701800,181400,181300,181400,181300,14
|
|
20230619,150800,5331163000,181300,181200,181400,181200,40
|
|
20230619,150700,5323910900,181200,181300,181300,181200,69
|
|
20230619,150600,5311407300,181200,181300,181300,181200,17
|
|
20230619,150500,5308326100,181500,181500,181500,181500,4
|
|
20230619,150400,5307600100,181400,181500,181500,181300,17
|
|
20230619,150300,5304516300,181300,181400,181500,181300,18
|
|
20230619,150200,5301250100,181400,181600,181600,181300,29
|
|
20230619,150100,5295987200,181600,181600,181600,181600,17
|
|
20230619,150000,5292900000,181600,181500,181700,181500,43
|
|
20230619,145900,5285092800,181100,181200,181300,181100,157
|
|
20230619,145800,5256644200,181200,181400,181500,181200,72
|
|
20230619,145700,5243589800,181300,181600,181600,181300,11
|
|
20230619,145600,5241593600,181600,181300,181600,181300,31
|
|
20230619,145500,5235967300,181400,181200,181400,181200,11
|
|
20230619,145400,5233972300,181200,181400,181400,181200,35
|
|
20230619,145300,5227623700,181600,181200,181600,181200,164
|
|
20230619,145200,5197887100,181200,181100,181200,181000,29
|
|
20230619,145100,5192636300,181100,181200,181200,181000,49
|
|
20230619,145000,5183763200,181100,181200,181300,181100,82
|
|
20230619,144900,5168903400,181000,181100,181200,181000,83
|
|
20230619,144800,5153876500,181000,181100,181200,181000,32
|
|
20230619,144700,5148078900,181100,181200,181200,181000,71
|
|
20230619,144600,5135221600,181200,181200,181300,181200,6
|
|
20230619,144500,5134134200,181200,181300,181400,181200,28
|
|
20230619,144400,5129058300,181400,181400,181400,181400,0
|
|
20230619,144300,5129058300,181400,181500,181500,181400,20
|
|
20230619,144200,5125429600,181500,181400,181500,181400,17
|
|
20230619,144100,5122345000,181400,181600,181700,181400,156
|
|
20230619,144000,5094013700,181600,181600,181600,181600,5
|
|
20230619,143900,5093105700,181200,181200,181200,181200,1
|
|
20230619,143800,5092924500,181200,181500,181600,181200,78
|
|
20230619,143700,5078771600,181400,181500,181500,181400,28
|
|
20230619,143600,5073690000,181500,181600,181600,181500,12
|
|
20230619,143500,5071511500,181700,181600,181700,181600,61
|
|
20230619,143400,5060433000,181300,181500,181500,181300,33
|
|
20230619,143300,5054445300,181500,181500,181500,181500,0
|
|
20230619,143200,5054445300,181500,181200,181600,181200,83
|
|
20230619,143100,5039384100,181100,181200,181200,181100,61
|
|
20230619,143000,5028335800,181100,181300,181300,181100,159
|
|
20230619,142900,4999525900,181300,181300,181500,181300,89
|
|
20230619,142800,4983387200,181200,181200,181200,181200,13
|
|
20230619,142700,4981031600,181200,181300,181300,181200,35
|
|
20230619,142600,4974687400,181400,181400,181500,181300,125
|
|
20230619,142500,4952012600,181400,181400,181400,181400,13
|
|
20230619,142400,4949654400,181400,181500,181500,181400,71
|
|
20230619,142300,4936774900,181500,181700,181700,181500,215
|
|
20230619,142200,4897730200,181600,181700,181700,181600,54
|
|
20230619,142100,4887919000,181700,181700,181700,181700,42
|
|
20230619,142000,4880287600,181700,181700,181700,181700,16
|
|
20230619,141900,4877380400,181800,181700,181800,181700,2
|
|
20230619,141800,4877016900,181700,181900,181900,181700,37
|
|
20230619,141700,4870290800,181900,181700,181900,181700,24
|
|
20230619,141600,4865927600,181800,181700,182000,181700,200
|
|
20230619,141500,4829561300,181600,181800,181800,181600,10
|
|
20230619,141400,4827743500,181800,181800,181800,181800,14
|
|
20230619,141300,4825198300,181800,181900,181900,181800,109
|
|
20230619,141200,4805381500,181900,181800,181900,181800,26
|
|
20230619,141100,4800653500,181800,181500,181800,181500,45
|
|
20230619,141000,4792481800,181600,181600,181600,181600,9
|
|
20230619,140900,4790847400,181500,181800,181800,181500,36
|
|
20230619,140800,4784305600,181800,181800,181800,181800,2
|
|
20230619,140700,4783942000,181900,181800,181900,181800,45
|
|
20230619,140600,4775757800,181800,181500,181800,181500,20
|
|
20230619,140500,4772122100,181600,181400,181600,181400,52
|
|
20230619,140400,4762684400,181400,181400,181400,181400,0
|
|
20230619,140300,4762684400,181400,181500,181500,181400,46
|
|
20230619,140200,4754336700,181500,181700,181700,181500,36
|
|
20230619,140100,4747799800,181700,181700,181900,181500,17
|
|
20230619,140000,4744711500,181700,181900,181900,181700,14
|
|
20230619,135900,4742165900,181900,181600,181900,181500,72
|
|
20230619,135800,4729089100,181500,181600,181600,181500,10
|
|
20230619,135700,4727273200,181700,181700,181700,181700,1
|
|
20230619,135600,4727091500,181700,181500,181700,181500,14
|
|
20230619,135500,4724549300,181500,181500,181600,181500,28
|
|
20230619,135400,4719465800,181500,181500,181600,181500,52
|
|
20230619,135300,4710026000,181500,181500,181500,181500,5
|
|
20230619,135200,4709118500,181400,181500,181500,181400,30
|
|
20230619,135100,4703676100,181400,181500,181500,181400,9
|
|
20230619,135000,4702042900,181500,181500,181500,181400,64
|
|
20230619,134900,4690428000,181500,181500,181500,181500,3
|
|
20230619,134800,4689883500,181400,181500,181500,181400,40
|
|
20230619,134700,4682626400,181500,181600,181600,181500,4
|
|
20230619,134600,4681900100,181500,181500,181500,181500,7
|
|
20230619,134500,4680629600,181600,181600,181600,181500,17
|
|
20230619,134400,4677543600,181500,181600,181600,181500,25
|
|
20230619,134300,4673004200,181600,181500,181600,181500,32
|
|
20230619,134200,4667193400,181500,181600,181700,181500,15
|
|
20230619,134100,4664469400,181600,181900,181900,181600,23
|
|
20230619,134000,4660289100,181900,181800,181900,181800,64
|
|
20230619,133900,4648651800,181800,181500,181800,181500,26
|
|
20230619,133800,4643930700,181500,181500,181600,181500,29
|
|
20230619,133700,4638667100,181400,181400,181400,181400,25
|
|
20230619,133600,4634132100,181400,181400,181500,181400,26
|
|
20230619,133500,4629413400,181600,182100,182100,181600,4
|
|
20230619,133400,4628685800,181800,182300,182300,181800,23
|
|
20230619,133300,4624499600,182200,181400,182200,181300,108
|
|
20230619,133200,4604886200,181300,181300,181300,181300,4
|
|
20230619,133100,4604161000,181400,181600,181600,181400,7
|
|
20230619,133000,4602890800,181500,181700,181700,181500,17
|
|
20230619,132900,4599804500,181600,181700,181700,181600,21
|
|
20230619,132800,4595989400,181700,182000,182000,181700,20
|
|
20230619,132700,4592350000,181600,181300,182000,181200,24
|
|
20230619,132600,4587995500,182000,181300,182000,181300,11
|
|
20230619,132500,4586000500,182100,181300,182100,180900,63
|
|
20230619,132400,4574591100,180900,180900,181300,180800,88
|
|
20230619,132300,4558652400,180600,181200,182300,180600,203
|
|
20230619,132200,4521813100,181000,181300,181300,181000,4
|
|
20230619,132100,4521088200,181300,180800,181300,180800,58
|
|
20230619,132000,4510595500,180600,180600,180700,180300,195
|
|
20230619,131900,4475422400,180700,180900,181000,180700,148
|
|
20230619,131800,4448653400,180900,180900,181000,180900,182
|
|
20230619,131700,4415728900,180900,180900,181000,180900,199
|
|
20230619,131600,4379727300,180900,181100,181100,180900,221
|
|
20230619,131500,4339720600,181100,181200,181300,181100,57
|
|
20230619,131400,4329392900,181300,181300,181300,181300,1
|
|
20230619,131300,4329211600,181300,181300,181300,181200,18
|
|
20230619,131200,4325949500,181300,181300,181300,181200,29
|
|
20230619,131100,4320693700,181300,181300,181300,181300,4
|
|
20230619,131000,4319968500,181400,181400,181400,181400,0
|
|
20230619,130900,4319968500,181400,181300,181400,181300,40
|
|
20230619,130800,4312715700,181400,181300,181400,181300,28
|
|
20230619,130700,4307639200,181300,181300,181300,181300,7
|
|
20230619,130600,4306370100,181300,181400,181400,181300,25
|
|
20230619,130500,4301837400,181300,181400,181400,181300,19
|
|
20230619,130400,4298392500,181400,181400,181400,181400,3
|
|
20230619,130300,4297848300,181400,181300,181400,181300,32
|
|
20230619,130200,4292046100,181400,181400,181400,181300,28
|
|
20230619,130100,4286967600,181400,181400,181400,181300,11
|
|
20230619,130000,4284972800,181300,181300,181400,181300,25
|
|
20230619,125900,4280439800,181300,181300,181400,181300,23
|
|
20230619,125800,4276269700,181400,181300,181400,181300,27
|
|
20230619,125700,4271373400,181300,181400,181400,181300,16
|
|
20230619,125600,4268472300,181400,181600,181700,181300,100
|
|
20230619,125500,4250321700,181600,181700,181700,181600,28
|
|
20230619,125400,4245236100,181700,181600,181700,181600,42
|
|
20230619,125300,4237608400,181600,181600,181700,181600,19
|
|
20230619,125200,4234157500,181700,182000,182000,181700,58
|
|
20230619,125100,4223616500,182100,182200,182200,182100,9
|
|
20230619,125000,4221977000,182200,182100,182200,182000,41
|
|
20230619,124900,4214511400,182100,181900,182100,181900,20
|
|
20230619,124800,4210871400,181900,181800,181900,181700,47
|
|
20230619,124700,4202328200,181900,181700,181900,181600,32
|
|
20230619,124600,4196512200,181500,181500,181800,181400,135
|
|
20230619,124500,4171994200,181500,181400,181500,181400,43
|
|
20230619,124400,4164190800,181600,181500,181600,181400,111
|
|
20230619,124300,4144039700,181400,181500,181500,181400,28
|
|
20230619,124200,4138959500,181400,181500,181600,181400,10
|
|
20230619,124100,4137145100,181600,181500,181700,181500,39
|
|
20230619,124000,4130062100,181500,181100,181500,181100,75
|
|
20230619,123900,4116464000,181200,181000,181200,180900,165
|
|
20230619,123800,4086590000,181000,181300,181300,181000,341
|
|
20230619,123700,4024856000,181300,181300,181300,181200,68
|
|
20230619,123600,4012528700,181200,181200,181300,181200,31
|
|
20230619,123500,4006911100,181200,181200,181200,181200,16
|
|
20230619,123400,4004011900,181200,181200,181200,181100,7
|
|
20230619,123300,4002743700,181200,181500,181500,181100,233
|
|
20230619,123200,3960471900,181600,181500,181600,181500,80
|
|
20230619,123100,3945946300,181500,181500,181500,181400,75
|
|
20230619,123000,3932334400,181400,181300,181800,181300,52
|
|
20230619,122900,3922897600,181300,180900,181300,180900,384
|
|
20230619,122800,3853286800,180900,180800,180900,180800,26
|
|
20230619,122700,3848585800,180700,180600,180700,180400,57
|
|
20230619,122600,3838290000,180500,180700,180700,180500,13
|
|
20230619,122500,3835943100,180600,180400,180600,180400,63
|
|
20230619,122400,3824573700,180300,180300,180300,180100,122
|
|
20230619,122300,3802584000,180200,180300,180500,180200,252
|
|
20230619,122200,3757152700,180200,180300,180500,180100,324
|
|
20230619,122100,3698738100,180400,180600,180600,180400,138
|
|
20230619,122000,3673832100,180600,180500,180600,180400,59
|
|
20230619,121900,3663183600,180500,180500,180600,180500,21
|
|
20230619,121800,3659392700,180500,180700,180700,180500,13
|
|
20230619,121700,3657045000,180600,180600,180700,180600,114
|
|
20230619,121600,3636447700,180600,180600,180700,180500,584
|
|
20230619,121500,3530978300,180600,180500,180600,180500,3
|
|
20230619,121400,3530436700,180600,180600,180600,180600,4
|
|
20230619,121300,3529714300,180600,180600,180600,180500,12
|
|
20230619,121200,3527547900,180500,180600,180600,180500,17
|
|
20230619,121100,3524479300,180600,180600,180600,180500,50
|
|
20230619,121000,3515453300,180600,180600,180600,180500,11
|
|
20230619,120900,3513467200,180500,180800,180800,180500,134
|
|
20230619,120800,3489256300,180800,180900,180900,180700,27
|
|
20230619,120700,3484374500,180900,180900,180900,180900,47
|
|
20230619,120600,3475872200,180800,181000,181000,180800,18
|
|
20230619,120500,3472615700,181000,180800,181200,180800,145
|
|
20230619,120400,3446375300,180700,180800,180800,180700,5
|
|
20230619,120300,3445471600,180800,180800,180900,180700,54
|
|
20230619,120200,3435711500,180800,180800,180900,180800,20
|
|
20230619,120100,3432095100,180900,180900,180900,180900,23
|
|
20230619,120000,3427934400,180900,180800,180900,180800,22
|
|
20230619,115900,3423956400,180900,180900,180900,180900,35
|
|
20230619,115800,3417624900,180800,180800,180900,180800,18
|
|
20230619,115700,3414370400,180900,180900,180900,180800,4
|
|
20230619,115600,3413646900,180800,180900,180900,180800,26
|
|
20230619,115500,3408944500,180900,181000,181000,180900,27
|
|
20230619,115400,3404058300,180900,180700,180900,180700,225
|
|
20230619,115300,3363376500,180800,180800,180800,180700,19
|
|
20230619,115200,3359942600,180800,180700,180800,180700,28
|
|
20230619,115100,3354880700,180700,180800,180800,180700,8
|
|
20230619,115000,3353434700,180700,180700,180800,180700,28
|
|
20230619,114900,3348374800,180700,180700,180800,180700,33
|
|
20230619,114800,3342410700,180800,180700,180800,180700,65
|
|
20230619,114700,3330664200,180700,180700,180700,180700,40
|
|
20230619,114600,3323436200,180800,180900,180900,180700,11
|
|
20230619,114500,3321447500,180900,180800,181000,180800,77
|
|
20230619,114400,3307520800,180800,180800,181000,180700,173
|
|
20230619,114300,3276233300,180800,181200,181300,180700,573
|
|
20230619,114200,3172524200,181200,181300,181300,181200,2
|
|
20230619,114100,3172161700,181300,181300,181300,181300,5
|
|
20230619,114000,3171255200,181300,181300,181300,181200,379
|
|
20230619,113900,3102543600,181300,181300,181300,181300,1
|
|
20230619,113800,3102362300,181200,181300,181400,181200,126
|
|
20230619,113700,3079520000,181300,181400,181400,181300,319
|
|
20230619,113600,3021674900,181400,181500,181500,181400,29
|
|
20230619,113500,3016413700,181500,181500,181600,181500,90
|
|
20230619,113400,3000078500,181500,181600,181600,181500,8
|
|
20230619,113300,2998626000,181500,181500,181600,181500,40
|
|
20230619,113200,2991365800,181600,181600,181600,181500,29
|
|
20230619,113100,2986100900,181600,181500,181600,181500,23
|
|
20230619,113000,2981926200,181600,181500,181600,181500,51
|
|
20230619,112900,2972669500,181500,181600,181600,181500,73
|
|
20230619,112800,2959419500,181500,181500,181500,181500,5
|
|
20230619,112700,2958512000,181600,181500,181600,181500,36
|
|
20230619,112600,2951977600,181500,181500,181600,181500,26
|
|
20230619,112500,2947258400,181500,181600,181600,181500,35
|
|
20230619,112400,2940905400,181600,181500,181600,181500,7
|
|
20230619,112300,2939634400,181500,181500,181500,181500,41
|
|
20230619,112200,2932192900,181500,181500,181600,181500,17
|
|
20230619,112100,2929106500,181500,181600,181600,181500,12
|
|
20230619,112000,2926928100,181600,181500,181600,181500,18
|
|
20230619,111900,2923660700,181600,181600,181600,181500,50
|
|
20230619,111800,2914581800,181600,181600,181600,181500,52
|
|
20230619,111700,2905139400,181600,181700,181700,181600,294
|
|
20230619,111600,2851722900,181700,181700,181700,181700,60
|
|
20230619,111500,2840820900,181700,181700,181700,181700,7
|
|
20230619,111400,2839549000,181700,181700,181700,181700,51
|
|
20230619,111300,2830282300,181700,181800,181800,181700,323
|
|
20230619,111200,2771564100,181800,181900,181900,181800,106
|
|
20230619,111100,2752285800,181800,181800,181800,181800,4
|
|
20230619,111000,2751558600,181800,181800,181800,181800,24
|
|
20230619,110900,2747195400,181800,181900,181900,181800,13
|
|
20230619,110800,2744831500,181800,181800,181900,181800,72
|
|
20230619,110700,2731737500,181800,181800,181900,181800,18
|
|
20230619,110600,2728464300,181800,181900,181900,181800,295
|
|
20230619,110500,2674808400,181900,181900,182000,181900,178
|
|
20230619,110400,2642417800,181900,181900,181900,181900,7
|
|
20230619,110300,2641144500,181900,182000,182000,181900,500
|
|
20230619,110200,2550149900,182100,182000,182100,182000,14
|
|
20230619,110100,2547601800,182000,182000,182100,182000,27
|
|
20230619,110000,2542687700,182000,182100,182100,182000,17
|
|
20230619,105900,2539593500,182100,182100,182100,182000,52
|
|
20230619,105800,2530125900,182100,182000,182100,182000,27
|
|
20230619,105700,2525210500,182100,182100,182200,182000,54
|
|
20230619,105600,2515377600,182100,182100,182100,182100,4
|
|
20230619,105500,2514649200,182200,182200,182200,182200,38
|
|
20230619,105400,2507725600,182200,182300,182300,182200,9
|
|
20230619,105300,2506085000,182200,182100,182200,182000,404
|
|
20230619,105200,2432501500,182100,182200,182200,182100,15
|
|
20230619,105100,2429769700,182200,182300,182400,182200,149
|
|
20230619,105000,2402609300,182300,182300,182300,182300,22
|
|
20230619,104900,2398598700,182300,182400,182400,182300,13
|
|
20230619,104800,2396228400,182300,182300,182400,182300,28
|
|
20230619,104700,2391122600,182300,182400,182400,182300,32
|
|
20230619,104600,2385287000,182400,182400,182400,182400,13
|
|
20230619,104500,2382915800,182400,182400,182400,182400,18
|
|
20230619,104400,2379632600,182400,182500,182500,182400,28
|
|
20230619,104300,2374525200,182500,182600,182600,182500,194
|
|
20230619,104200,2339104400,182700,182700,182800,182700,108
|
|
20230619,104100,2319372300,182700,182700,182700,182700,134
|
|
20230619,104000,2294890500,182700,182800,182900,182700,55
|
|
20230619,103900,2284838600,182800,182900,182900,182800,23
|
|
20230619,103800,2280632700,182800,182800,182800,182800,7
|
|
20230619,103700,2279353100,182800,182800,182800,182800,58
|
|
20230619,103600,2268750700,182800,182800,182800,182800,22
|
|
20230619,103500,2264729100,182900,182800,182900,182800,14
|
|
20230619,103400,2262169700,182900,182900,182900,182800,27
|
|
20230619,103300,2257232800,182900,182900,183000,182900,48
|
|
20230619,103200,2248453200,182900,183000,183000,182900,38
|
|
20230619,103100,2241499800,183000,183000,183000,183000,13
|
|
20230619,103000,2239120800,183000,183000,183000,183000,42
|
|
20230619,102900,2231434800,183000,183300,183300,183000,34
|
|
20230619,102800,2225208700,183300,183300,183300,183300,15
|
|
20230619,102700,2222459200,183400,183500,183500,183400,30
|
|
20230619,102600,2216954300,183500,183600,183600,183500,22
|
|
20230619,102500,2212917000,183600,183700,183700,183600,5
|
|
20230619,102400,2211998900,183900,184100,184200,183900,785
|
|
20230619,102300,2067526600,184100,184100,184200,184100,24
|
|
20230619,102200,2063106700,184200,184200,184300,184100,39
|
|
20230619,102100,2055923100,184200,184300,184300,184200,12
|
|
20230619,102000,2053712100,184200,184100,184200,184100,61
|
|
20230619,101900,2042478500,184100,184200,184300,184100,74
|
|
20230619,101800,2028850000,184200,184200,184200,184100,19
|
|
20230619,101700,2025350400,184100,184200,184200,184100,24
|
|
20230619,101600,2020930300,184300,184300,184300,184200,28
|
|
20230619,101500,2015771800,184400,184000,184400,184000,38
|
|
20230619,101400,2008774500,184100,183800,184100,183800,413
|
|
20230619,101300,1932822900,183700,183400,183700,183400,57
|
|
20230619,101200,1922364000,183400,183200,183400,183100,49
|
|
20230619,101100,1913386300,183300,182800,183300,182800,50
|
|
20230619,101000,1904233400,182800,182700,182800,182700,58
|
|
20230619,100900,1893635200,182700,182700,182700,182700,13
|
|
20230619,100800,1891260100,182700,182400,182700,182400,107
|
|
20230619,100700,1871731200,182400,182400,182400,182400,16
|
|
20230619,100600,1868812800,182400,182400,182500,182400,12
|
|
20230619,100500,1866623900,182400,182400,182400,182400,14
|
|
20230619,100400,1864070300,182500,182600,182600,182300,35
|
|
20230619,100300,1857683100,182500,182200,182900,182200,45
|
|
20230619,100200,1849474800,182100,182000,182100,182000,47
|
|
20230619,100100,1840916200,182000,181700,182300,181700,45
|
|
20230619,100000,1832728800,181700,182200,182200,181700,124
|
|
20230619,095900,1810176500,182300,182400,182400,182100,29
|
|
20230619,095800,1804891900,182600,182000,182600,182000,84
|
|
20230619,095700,1789577600,182000,182200,182200,181900,65
|
|
20230619,095600,1777746100,182300,182100,182300,182100,46
|
|
20230619,095500,1769366300,182100,182200,182200,182100,41
|
|
20230619,095400,1761898500,182200,182700,182700,182100,68
|
|
20230619,095300,1749493400,182700,182200,182700,182100,53
|
|
20230619,095200,1739831900,182200,182000,182300,182000,18
|
|
20230619,095100,1736553200,182000,181700,182300,181700,127
|
|
20230619,095000,1713438400,181600,181700,181800,181600,60
|
|
20230619,094900,1702535600,181600,181500,181600,181500,42
|
|
20230619,094800,1694910200,181600,181600,181600,181500,43
|
|
20230619,094700,1687103200,181500,181500,181900,181500,60
|
|
20230619,094600,1676205900,181400,181500,181500,181400,119
|
|
20230619,094500,1654615200,181500,181400,181600,181300,82
|
|
20230619,094400,1639737400,181400,181900,182000,181300,48
|
|
20230619,094300,1631027000,181300,181500,181600,181300,135
|
|
20230619,094200,1606533900,181500,181700,181700,181500,100
|
|
20230619,094100,1588378500,181700,181600,181700,181600,28
|
|
20230619,094000,1583292700,181600,181700,181700,181600,38
|
|
20230619,093900,1576391800,181600,181600,181600,181600,15
|
|
20230619,093800,1573667800,181600,181600,181600,181500,140
|
|
20230619,093700,1548248300,181500,180600,181700,180600,652
|
|
20230619,093600,1430216500,180400,181200,181200,180400,587
|
|
20230619,093500,1324114600,181200,181900,182000,181200,439
|
|
20230619,093400,1244392800,181900,182000,182000,181900,110
|
|
20230619,093300,1224378300,182000,182100,182100,182000,146
|
|
20230619,093200,1197799200,182100,182600,182600,182100,172
|
|
20230619,093100,1166428300,182600,183100,183100,182600,487
|
|
20230619,093000,1077387500,183100,183000,183100,183000,50
|
|
20230619,092900,1068234200,183000,183000,183000,183000,49
|
|
20230619,092800,1059267200,183100,183100,183100,183100,57
|
|
20230619,092700,1048830500,183100,183100,183100,183100,12
|
|
20230619,092600,1046633300,183100,183100,183100,182900,49
|
|
20230619,092500,1037665200,184000,184000,184000,184000,2
|
|
20230619,092400,1037297200,184000,183300,184100,182900,141
|
|
20230619,092300,1011390300,183200,183000,183200,182900,42
|
|
20230619,092200,1003700600,182900,183600,183600,182900,290
|
|
20230619,092100,950627800,183700,183100,183700,183100,36
|
|
20230619,092000,944024900,183000,183700,183700,183000,160
|
|
20230619,091900,914714500,183700,184300,184400,183700,229
|
|
20230619,091800,872570600,184200,184200,184300,184200,24
|
|
20230619,091700,868149400,184200,184100,184200,184100,74
|
|
20230619,091600,854521700,184000,183800,184000,183800,79
|
|
20230619,091500,839987500,184000,183100,184000,183100,173
|
|
20230619,091400,808208400,182900,182800,183100,182800,321
|
|
20230619,091300,749492900,182600,182100,182900,181800,300
|
|
20230619,091200,694826900,182100,182700,183000,182100,187
|
|
20230619,091100,660723900,182900,183800,183800,182800,1430
|
|
20230619,091000,398356800,183800,183900,183900,183800,17
|
|
20230619,090900,395231100,183900,183900,183900,183800,17
|
|
20230619,090800,392104900,183800,183900,184000,183800,44
|
|
20230619,090700,384012800,183900,183800,183900,183700,76
|
|
20230619,090600,370039600,183700,183600,183800,183500,279
|
|
20230619,090500,318826600,183600,184300,184300,183600,245
|
|
20230619,090400,273784100,184100,184000,184600,184000,73
|
|
20230619,090300,260340000,184000,184600,184600,183700,14
|
|
20230619,090200,257762500,184600,184400,184600,183600,599
|
|
20230619,090100,147370500,184300,185100,185100,184300,386
|
|
20230619,090000,76033900,185100,187000,188000,184200,409
|