699 lines
39 KiB
CSV
699 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,203600,6383996000,183600,183600,183600,183600,498
|
|
20230620,203500,6383996000,183600,183600,183600,183600,0
|
|
20230620,203400,6383996000,183600,183600,183600,183600,0
|
|
20230620,203300,6383996000,183600,183600,183600,183600,0
|
|
20230620,203200,6383996000,183600,183600,183600,183600,0
|
|
20230620,203100,6383996000,183600,183600,183600,183600,0
|
|
20230620,203000,6383996000,183600,183600,183600,183600,0
|
|
20230620,202900,6383996000,183600,183600,183600,183600,0
|
|
20230620,202800,6383996000,183600,183600,183600,183600,0
|
|
20230620,202700,6383996000,183600,183600,183600,183600,0
|
|
20230620,202600,6383996000,183600,183600,183600,183600,0
|
|
20230620,202500,6383996000,183600,183600,183600,183600,0
|
|
20230620,202400,6383996000,183600,183600,183600,183600,0
|
|
20230620,202300,6383996000,183600,183600,183600,183600,0
|
|
20230620,202200,6383996000,183600,183600,183600,183600,0
|
|
20230620,202100,6383996000,183600,183600,183600,183600,0
|
|
20230620,202000,6383996000,183600,183600,183600,183600,0
|
|
20230620,201900,6383996000,183600,183600,183600,183600,0
|
|
20230620,201800,6383996000,183600,183600,183600,183600,0
|
|
20230620,201700,6383996000,183600,183600,183600,183600,0
|
|
20230620,201600,6383996000,183600,183600,183600,183600,0
|
|
20230620,201500,6383996000,183600,183600,183600,183600,0
|
|
20230620,201400,6383996000,183600,183600,183600,183600,0
|
|
20230620,201300,6383996000,183600,183600,183600,183600,0
|
|
20230620,201200,6383996000,183600,183600,183600,183600,0
|
|
20230620,201100,6383996000,183600,183600,183600,183600,0
|
|
20230620,201000,6383996000,183600,183600,183600,183600,0
|
|
20230620,200900,6383996000,183600,183600,183600,183600,0
|
|
20230620,200800,6383996000,183600,183600,183600,183600,0
|
|
20230620,200700,6383996000,183600,183600,183600,183600,0
|
|
20230620,200600,6383996000,183600,183600,183600,183600,498
|
|
20230620,200500,6383996000,183600,183600,183600,183600,0
|
|
20230620,200400,6383996000,183600,183600,183600,183600,0
|
|
20230620,200300,6383996000,183600,183600,183600,183600,0
|
|
20230620,200200,6383996000,183600,183600,183600,183600,0
|
|
20230620,200100,6383996000,183600,183600,183600,183600,0
|
|
20230620,200000,6383996000,183600,183600,183600,183600,0
|
|
20230620,195900,6383996000,183600,183600,183600,183600,0
|
|
20230620,195800,6383996000,183600,183600,183600,183600,0
|
|
20230620,195700,6383996000,183600,183600,183600,183600,0
|
|
20230620,195600,6383996000,183600,183600,183600,183600,0
|
|
20230620,195500,6383996000,183600,183600,183600,183600,0
|
|
20230620,195400,6383996000,183600,183600,183600,183600,0
|
|
20230620,195300,6383996000,183600,183600,183600,183600,0
|
|
20230620,195200,6383996000,183600,183600,183600,183600,0
|
|
20230620,195100,6383996000,183600,183600,183600,183600,0
|
|
20230620,195000,6383996000,183600,183600,183600,183600,0
|
|
20230620,194900,6383996000,183600,183600,183600,183600,0
|
|
20230620,194800,6383996000,183600,183600,183600,183600,0
|
|
20230620,194700,6383996000,183600,183600,183600,183600,0
|
|
20230620,194600,6383996000,183600,183600,183600,183600,0
|
|
20230620,194500,6383996000,183600,183600,183600,183600,0
|
|
20230620,194400,6383996000,183600,183600,183600,183600,0
|
|
20230620,194300,6383996000,183600,183600,183600,183600,0
|
|
20230620,194200,6383996000,183600,183600,183600,183600,0
|
|
20230620,194100,6383996000,183600,183600,183600,183600,0
|
|
20230620,194000,6383996000,183600,183600,183600,183600,0
|
|
20230620,193900,6383996000,183600,183600,183600,183600,0
|
|
20230620,193800,6383996000,183600,183600,183600,183600,0
|
|
20230620,193700,6383996000,183600,183600,183600,183600,0
|
|
20230620,193600,6383996000,183600,183600,183600,183600,498
|
|
20230620,193500,6383996000,183600,183600,183600,183600,0
|
|
20230620,193400,6383996000,183600,183600,183600,183600,0
|
|
20230620,193300,6383996000,183600,183600,183600,183600,0
|
|
20230620,193200,6383996000,183600,183600,183600,183600,0
|
|
20230620,193100,6383996000,183600,183600,183600,183600,0
|
|
20230620,193000,6383996000,183600,183600,183600,183600,0
|
|
20230620,192900,6383996000,183600,183600,183600,183600,0
|
|
20230620,192800,6383996000,183600,183600,183600,183600,0
|
|
20230620,192700,6383996000,183600,183600,183600,183600,0
|
|
20230620,192600,6383996000,183600,183600,183600,183600,0
|
|
20230620,192500,6383996000,183600,183600,183600,183600,0
|
|
20230620,192400,6383996000,183600,183600,183600,183600,0
|
|
20230620,192300,6383996000,183600,183600,183600,183600,0
|
|
20230620,192200,6383996000,183600,183600,183600,183600,0
|
|
20230620,192100,6383996000,183600,183600,183600,183600,0
|
|
20230620,192000,6383996000,183600,183600,183600,183600,0
|
|
20230620,191900,6383996000,183600,183600,183600,183600,0
|
|
20230620,191800,6383996000,183600,183600,183600,183600,0
|
|
20230620,191700,6383996000,183600,183600,183600,183600,0
|
|
20230620,191600,6383996000,183600,183600,183600,183600,0
|
|
20230620,191500,6383996000,183600,183600,183600,183600,0
|
|
20230620,191400,6383996000,183600,183600,183600,183600,0
|
|
20230620,191300,6383996000,183600,183600,183600,183600,0
|
|
20230620,191200,6383996000,183600,183600,183600,183600,0
|
|
20230620,191100,6383996000,183600,183600,183600,183600,0
|
|
20230620,191000,6383996000,183600,183600,183600,183600,0
|
|
20230620,190900,6383996000,183600,183600,183600,183600,0
|
|
20230620,190800,6383996000,183600,183600,183600,183600,0
|
|
20230620,190700,6383996000,183600,183600,183600,183600,0
|
|
20230620,190600,6383996000,183600,183600,183600,183600,498
|
|
20230620,190500,6383996000,183600,183600,183600,183600,0
|
|
20230620,190400,6383996000,183600,183600,183600,183600,0
|
|
20230620,190300,6383996000,183600,183600,183600,183600,0
|
|
20230620,190200,6383996000,183600,183600,183600,183600,0
|
|
20230620,190100,6383996000,183600,183600,183600,183600,0
|
|
20230620,190000,6383996000,183600,183600,183600,183600,0
|
|
20230620,185900,6383996000,183600,183600,183600,183600,0
|
|
20230620,185800,6383996000,183600,183600,183600,183600,0
|
|
20230620,185700,6383996000,183600,183600,183600,183600,0
|
|
20230620,185600,6383996000,183600,183600,183600,183600,0
|
|
20230620,185500,6383996000,183600,183600,183600,183600,0
|
|
20230620,185400,6383996000,183600,183600,183600,183600,0
|
|
20230620,185300,6383996000,183600,183600,183600,183600,0
|
|
20230620,185200,6383996000,183600,183600,183600,183600,0
|
|
20230620,185100,6383996000,183600,183600,183600,183600,0
|
|
20230620,185000,6383996000,183600,183600,183600,183600,0
|
|
20230620,184900,6383996000,183600,183600,183600,183600,0
|
|
20230620,184800,6383996000,183600,183600,183600,183600,0
|
|
20230620,184700,6383996000,183600,183600,183600,183600,0
|
|
20230620,184600,6383996000,183600,183600,183600,183600,0
|
|
20230620,184500,6383996000,183600,183600,183600,183600,0
|
|
20230620,184400,6383996000,183600,183600,183600,183600,0
|
|
20230620,184300,6383996000,183600,183600,183600,183600,0
|
|
20230620,184200,6383996000,183600,183600,183600,183600,0
|
|
20230620,184100,6383996000,183600,183600,183600,183600,0
|
|
20230620,184000,6383996000,183600,183600,183600,183600,0
|
|
20230620,183900,6383996000,183600,183600,183600,183600,0
|
|
20230620,183800,6383996000,183600,183600,183600,183600,0
|
|
20230620,183700,6383996000,183600,183600,183600,183600,0
|
|
20230620,183600,6383996000,183600,183600,183600,183600,498
|
|
20230620,183500,6383996000,183600,183600,183600,183600,0
|
|
20230620,183400,6383996000,183600,183600,183600,183600,0
|
|
20230620,183300,6383996000,183600,183600,183600,183600,0
|
|
20230620,183200,6383996000,183600,183600,183600,183600,0
|
|
20230620,183100,6383996000,183600,183600,183600,183600,0
|
|
20230620,183000,6383996000,183600,183600,183600,183600,0
|
|
20230620,182900,6383996000,183600,183600,183600,183600,0
|
|
20230620,182800,6383996000,183600,183600,183600,183600,0
|
|
20230620,182700,6383996000,183600,183600,183600,183600,0
|
|
20230620,182600,6383996000,183600,183600,183600,183600,0
|
|
20230620,182500,6383996000,183600,183600,183600,183600,0
|
|
20230620,182400,6383996000,183600,183600,183600,183600,0
|
|
20230620,182300,6383996000,183600,183600,183600,183600,0
|
|
20230620,182200,6383996000,183600,183600,183600,183600,0
|
|
20230620,182100,6383996000,183600,183600,183600,183600,0
|
|
20230620,182000,6383996000,183600,183600,183600,183600,0
|
|
20230620,181900,6383996000,183600,183600,183600,183600,0
|
|
20230620,181800,6383996000,183600,183600,183600,183600,0
|
|
20230620,181700,6383996000,183600,183600,183600,183600,0
|
|
20230620,181600,6383996000,183600,183600,183600,183600,0
|
|
20230620,181500,6383996000,183600,183600,183600,183600,0
|
|
20230620,181400,6383996000,183600,183600,183600,183600,0
|
|
20230620,181300,6383996000,183600,183600,183600,183600,0
|
|
20230620,181200,6383996000,183600,183600,183600,183600,0
|
|
20230620,181100,6383996000,183600,183600,183600,183600,0
|
|
20230620,181000,6383996000,183600,183600,183600,183600,0
|
|
20230620,180900,6383996000,183600,183600,183600,183600,0
|
|
20230620,180800,6383996000,183600,183600,183600,183600,0
|
|
20230620,180700,6383996000,183600,183600,183600,183600,0
|
|
20230620,180600,6383996000,183600,183600,183600,183600,498
|
|
20230620,180500,6383996000,183600,183600,183600,183600,0
|
|
20230620,180400,6383996000,183600,183600,183600,183600,0
|
|
20230620,180300,6383996000,183600,183600,183600,183600,0
|
|
20230620,180200,6383996000,183600,183600,183600,183600,0
|
|
20230620,180100,6383996000,183600,183600,183600,183600,0
|
|
20230620,180000,6383996000,183600,183600,183600,183600,0
|
|
20230620,175900,6383996000,183600,183600,183600,183600,0
|
|
20230620,175800,6383996000,183600,183600,183600,183600,0
|
|
20230620,175700,6383996000,183600,183600,183600,183600,0
|
|
20230620,175600,6383996000,183600,183600,183600,183600,0
|
|
20230620,175500,6383996000,183600,183600,183600,183600,0
|
|
20230620,175400,6383996000,183600,183600,183600,183600,0
|
|
20230620,175300,6383996000,183600,183600,183600,183600,0
|
|
20230620,175200,6383996000,183600,183600,183600,183600,0
|
|
20230620,175100,6383996000,183600,183600,183600,183600,0
|
|
20230620,175000,6383996000,183600,183600,183600,183600,0
|
|
20230620,174900,6383996000,183600,183600,183600,183600,0
|
|
20230620,174800,6383996000,183600,183600,183600,183600,0
|
|
20230620,174700,6383996000,183600,183600,183600,183600,0
|
|
20230620,174600,6383996000,183600,183600,183600,183600,0
|
|
20230620,174500,6383996000,183600,183600,183600,183600,0
|
|
20230620,174400,6383996000,183600,183600,183600,183600,0
|
|
20230620,174300,6383996000,183600,183600,183600,183600,0
|
|
20230620,174200,6383996000,183600,183600,183600,183600,0
|
|
20230620,174100,6383996000,183600,183600,183600,183600,0
|
|
20230620,174000,6383996000,183600,183600,183600,183600,0
|
|
20230620,173900,6383996000,183600,183600,183600,183600,0
|
|
20230620,173800,6383996000,183600,183600,183600,183600,0
|
|
20230620,173700,6383996000,183600,183600,183600,183600,0
|
|
20230620,173600,6383996000,183600,183600,183600,183600,498
|
|
20230620,173500,6383996000,183600,183600,183600,183600,0
|
|
20230620,173400,6383996000,183600,183600,183600,183600,0
|
|
20230620,173300,6383996000,183600,183600,183600,183600,0
|
|
20230620,173200,6383996000,183600,183600,183600,183600,0
|
|
20230620,173100,6383996000,183600,183600,183600,183600,0
|
|
20230620,173000,6383996000,183600,183600,183600,183600,0
|
|
20230620,172900,6383996000,183600,183600,183600,183600,0
|
|
20230620,172800,6383996000,183600,183600,183600,183600,0
|
|
20230620,172700,6383996000,183600,183600,183600,183600,0
|
|
20230620,172600,6383996000,183600,183600,183600,183600,0
|
|
20230620,172500,6383996000,183600,183600,183600,183600,0
|
|
20230620,172400,6383996000,183600,183600,183600,183600,0
|
|
20230620,172300,6383996000,183600,183600,183600,183600,0
|
|
20230620,172200,6383996000,183600,183600,183600,183600,0
|
|
20230620,172100,6383996000,183600,183600,183600,183600,0
|
|
20230620,172000,6383996000,183600,183600,183600,183600,0
|
|
20230620,171900,6383996000,183600,183600,183600,183600,0
|
|
20230620,171800,6383996000,183600,183600,183600,183600,0
|
|
20230620,171700,6383996000,183600,183600,183600,183600,0
|
|
20230620,171600,6383996000,183600,183600,183600,183600,0
|
|
20230620,171500,6383996000,183600,183600,183600,183600,0
|
|
20230620,171400,6383996000,183600,183600,183600,183600,0
|
|
20230620,171300,6383996000,183600,183600,183600,183600,0
|
|
20230620,171200,6383996000,183600,183600,183600,183600,0
|
|
20230620,171100,6383996000,183600,183600,183600,183600,0
|
|
20230620,171000,6383996000,183600,183600,183600,183600,0
|
|
20230620,170900,6383996000,183600,183600,183600,183600,0
|
|
20230620,170800,6383996000,183600,183600,183600,183600,0
|
|
20230620,170700,6383996000,183600,183600,183600,183600,0
|
|
20230620,170600,6383996000,183600,183600,183600,183600,498
|
|
20230620,170500,6383996000,183600,183600,183600,183600,0
|
|
20230620,170400,6383996000,183600,183600,183600,183600,0
|
|
20230620,170300,6383996000,183600,183600,183600,183600,0
|
|
20230620,170200,6383996000,183600,183600,183600,183600,0
|
|
20230620,170100,6383996000,183600,183600,183600,183600,0
|
|
20230620,170000,6383996000,183600,183600,183600,183600,0
|
|
20230620,165900,6383996000,183600,183600,183600,183600,0
|
|
20230620,165800,6383996000,183600,183600,183600,183600,0
|
|
20230620,165700,6383996000,183600,183600,183600,183600,0
|
|
20230620,165600,6383996000,183600,183600,183600,183600,0
|
|
20230620,165500,6383996000,183600,183600,183600,183600,0
|
|
20230620,165400,6383996000,183600,183600,183600,183600,0
|
|
20230620,165300,6383996000,183600,183600,183600,183600,0
|
|
20230620,165200,6383996000,183600,183600,183600,183600,0
|
|
20230620,165100,6383996000,183600,183600,183600,183600,0
|
|
20230620,165000,6383996000,183600,183600,183600,183600,0
|
|
20230620,164900,6383996000,183600,183600,183600,183600,0
|
|
20230620,164800,6383996000,183600,183600,183600,183600,0
|
|
20230620,164700,6383996000,183600,183600,183600,183600,0
|
|
20230620,164600,6383996000,183600,183600,183600,183600,0
|
|
20230620,164500,6383996000,183600,183600,183600,183600,0
|
|
20230620,164400,6383996000,183600,183600,183600,183600,0
|
|
20230620,164300,6383996000,183600,183600,183600,183600,0
|
|
20230620,164200,6383996000,183600,183600,183600,183600,0
|
|
20230620,164100,6383996000,183600,183600,183600,183600,0
|
|
20230620,164000,6383996000,183600,183600,183600,183600,0
|
|
20230620,163900,6383996000,183600,183600,183600,183600,0
|
|
20230620,163800,6383996000,183600,183600,183600,183600,0
|
|
20230620,163700,6383996000,183600,183600,183600,183600,0
|
|
20230620,163600,6383996000,183600,183600,183600,183600,498
|
|
20230620,163500,6383996000,183600,183600,183600,183600,0
|
|
20230620,163400,6383996000,183600,183600,183600,183600,0
|
|
20230620,163300,6383996000,183600,183600,183600,183600,0
|
|
20230620,163200,6383996000,183600,183600,183600,183600,0
|
|
20230620,163100,6383996000,183600,183600,183600,183600,0
|
|
20230620,163000,6383996000,183600,183600,183600,183600,0
|
|
20230620,162900,6383996000,183600,183600,183600,183600,0
|
|
20230620,162800,6383996000,183600,183600,183600,183600,0
|
|
20230620,162700,6383996000,183600,183600,183600,183600,0
|
|
20230620,162600,6383996000,183600,183600,183600,183600,0
|
|
20230620,162500,6383996000,183600,183600,183600,183600,0
|
|
20230620,162400,6383996000,183600,183600,183600,183600,0
|
|
20230620,162300,6383996000,183600,183600,183600,183600,0
|
|
20230620,162200,6383996000,183600,183600,183600,183600,0
|
|
20230620,162100,6383996000,183600,183600,183600,183600,0
|
|
20230620,162000,6383996000,183600,183600,183600,183600,0
|
|
20230620,161900,6383996000,183600,183600,183600,183600,0
|
|
20230620,161800,6383996000,183600,183600,183600,183600,0
|
|
20230620,161700,6383996000,183600,183600,183600,183600,0
|
|
20230620,161600,6383996000,183600,183600,183600,183600,0
|
|
20230620,161500,6383996000,183600,183600,183600,183600,0
|
|
20230620,161400,6383996000,183600,183600,183600,183600,0
|
|
20230620,161300,6383996000,183600,183600,183600,183600,0
|
|
20230620,161200,6383996000,183600,183600,183600,183600,0
|
|
20230620,161100,6383996000,183600,183600,183600,183600,0
|
|
20230620,161000,6383996000,183600,183600,183600,183600,0
|
|
20230620,160900,6383996000,183600,183600,183600,183600,0
|
|
20230620,160800,6383996000,183600,183600,183600,183600,0
|
|
20230620,160700,6383996000,183600,183600,183600,183600,0
|
|
20230620,160600,6383996000,183600,183600,183600,183600,498
|
|
20230620,160500,6383996000,183600,183600,183600,183600,0
|
|
20230620,160400,6383996000,183600,183600,183600,183600,0
|
|
20230620,160300,6383996000,183600,183600,183600,183600,0
|
|
20230620,160200,6383996000,183600,183600,183600,183600,0
|
|
20230620,160100,6383996000,183600,183600,183600,183600,0
|
|
20230620,160000,6383996000,183600,183600,183600,183600,0
|
|
20230620,155900,6383996000,183600,183600,183600,183600,0
|
|
20230620,155800,6383996000,183600,183600,183600,183600,0
|
|
20230620,155700,6383996000,183600,183600,183600,183600,0
|
|
20230620,155600,6383996000,183600,183600,183600,183600,0
|
|
20230620,155500,6383996000,183600,183600,183600,183600,0
|
|
20230620,155400,6383996000,183600,183600,183600,183600,0
|
|
20230620,155300,6383996000,183600,183600,183600,183600,0
|
|
20230620,155200,6383996000,183600,183600,183600,183600,0
|
|
20230620,155100,6383996000,183600,183600,183600,183600,0
|
|
20230620,155000,6383996000,183600,183600,183600,183600,0
|
|
20230620,154900,6383996000,183600,183600,183600,183600,0
|
|
20230620,154800,6383996000,183600,183600,183600,183600,0
|
|
20230620,154700,6383996000,183600,183600,183600,183600,0
|
|
20230620,154600,6383996000,183600,183600,183600,183600,0
|
|
20230620,154500,6383996000,183600,183600,183600,183600,0
|
|
20230620,154400,6383996000,183600,183600,183600,183600,0
|
|
20230620,154300,6383996000,183600,183600,183600,183600,0
|
|
20230620,154200,6383996000,183600,183600,183600,183600,0
|
|
20230620,154100,6383996000,183600,183600,183600,183600,0
|
|
20230620,154000,6383996000,183600,183600,183600,183600,0
|
|
20230620,153900,6383996000,183600,183600,183600,183600,0
|
|
20230620,153800,6383996000,183600,183600,183600,183600,0
|
|
20230620,153700,6383996000,183600,183600,183600,183600,0
|
|
20230620,153600,6383996000,183600,183600,183600,183600,498
|
|
20230620,153500,6383996000,183600,183600,183600,183600,0
|
|
20230620,153400,6383996000,183600,183600,183600,183600,0
|
|
20230620,153300,6383996000,183600,183600,183600,183600,0
|
|
20230620,153200,6383996000,183600,183600,183600,183600,0
|
|
20230620,153100,6383996000,183600,183600,183600,183600,0
|
|
20230620,153000,6383996000,183600,183600,183600,183600,498
|
|
20230620,152900,6292563200,183600,183600,183600,183600,0
|
|
20230620,152800,6292563200,183600,183600,183600,183600,0
|
|
20230620,152700,6292563200,183600,183600,183600,183600,0
|
|
20230620,152600,6292563200,183600,183600,183600,183600,0
|
|
20230620,152500,6292563200,183600,183600,183600,183600,0
|
|
20230620,152400,6292563200,183600,183600,183600,183600,0
|
|
20230620,152300,6292563200,183600,183600,183600,183600,0
|
|
20230620,152200,6292563200,183600,183600,183600,183600,0
|
|
20230620,152100,6292563200,183600,183600,183600,183600,0
|
|
20230620,152000,6292563200,183600,183600,183600,183600,0
|
|
20230620,151900,6292563200,183600,183300,183600,183200,57
|
|
20230620,151800,6282107100,183200,183200,183300,183200,8
|
|
20230620,151700,6280641300,183300,183300,183300,183200,34
|
|
20230620,151600,6274410600,183200,183300,183300,183200,20
|
|
20230620,151500,6270745200,183100,183000,183100,182800,78
|
|
20230620,151400,6256472500,182700,183300,183300,182700,310
|
|
20230620,151300,6199740900,183200,183000,183300,182700,248
|
|
20230620,151200,6154368400,182900,182800,182900,182600,108
|
|
20230620,151100,6134622900,182500,183000,183000,182500,281
|
|
20230620,151000,6083258300,183000,182900,183000,182800,88
|
|
20230620,150900,6067160000,182800,182800,183100,182800,65
|
|
20230620,150800,6055269500,182800,182800,182800,182500,65
|
|
20230620,150700,6043388700,182900,182900,182900,182800,94
|
|
20230620,150600,6026203400,182900,182900,182900,182500,479
|
|
20230620,150500,5938712700,182800,183000,183000,182800,42
|
|
20230620,150400,5931029800,182900,182800,182900,182700,117
|
|
20230620,150300,5909645900,182900,182800,182900,182700,116
|
|
20230620,150200,5888438400,182700,182700,182800,182700,22
|
|
20230620,150100,5884418800,182700,182800,182900,182700,35
|
|
20230620,150000,5878021500,182900,182800,183300,182700,163
|
|
20230620,145900,5848215500,182800,183100,183100,182700,186
|
|
20230620,145800,5814200400,183100,183100,183100,183100,33
|
|
20230620,145700,5808158100,183100,183100,183200,183100,29
|
|
20230620,145600,5802846600,183200,183200,183200,183100,73
|
|
20230620,145500,5789473300,183300,183200,183300,183200,11
|
|
20230620,145400,5787458000,183200,183300,183500,183200,68
|
|
20230620,145300,5774992400,183400,183400,183400,183400,2
|
|
20230620,145200,5774625600,183300,183400,183500,183300,77
|
|
20230620,145100,5760504400,183400,183400,183500,183400,56
|
|
20230620,145000,5750232200,183400,183500,183500,183400,50
|
|
20230620,144900,5741059300,183500,183700,183800,183500,105
|
|
20230620,144800,5721775100,183700,183800,183800,183700,28
|
|
20230620,144700,5716629500,183700,183800,183800,183700,5
|
|
20230620,144600,5715710900,183800,183700,183800,183700,43
|
|
20230620,144500,5707810800,183800,183900,183900,183600,108
|
|
20230620,144400,5687964800,183800,183800,183900,183800,95
|
|
20230620,144300,5670500900,183900,183900,183900,183800,123
|
|
20230620,144200,5647882100,183900,183800,183900,183800,86
|
|
20230620,144100,5632072300,183800,183800,183800,183800,69
|
|
20230620,144000,5619390100,183700,183700,183800,183700,24
|
|
20230620,143900,5614981100,183700,183700,183800,183700,87
|
|
20230620,143800,5598997300,183700,183700,183700,183700,43
|
|
20230620,143700,5591098200,183700,183700,183700,183600,3
|
|
20230620,143600,5590547200,183700,183500,183700,183500,45
|
|
20230620,143500,5582287600,183400,183400,183400,183400,39
|
|
20230620,143400,5575135000,183400,183200,183400,183200,13
|
|
20230620,143300,5572753200,183300,182700,183400,182700,177
|
|
20230620,143200,5540368700,182700,182800,182800,182700,88
|
|
20230620,143100,5524283400,182900,183000,183100,182900,208
|
|
20230620,143000,5486227700,183200,183100,183200,183100,65
|
|
20230620,142900,5474325800,183200,183000,183200,183000,2
|
|
20230620,142800,5473959600,182900,182900,182900,182900,5
|
|
20230620,142700,5473045100,183300,182700,183300,182700,126
|
|
20230620,142600,5449995500,182700,182800,182800,182700,47
|
|
20230620,142500,5441405300,182800,182800,182800,182800,0
|
|
20230620,142400,5441405300,182800,182700,183200,182700,118
|
|
20230620,142300,5419832200,182700,182800,182800,182700,22
|
|
20230620,142200,5415811700,182800,183000,183000,182700,130
|
|
20230620,142100,5392032300,183000,182600,183300,182600,108
|
|
20230620,142000,5372291900,182500,182800,182800,182500,71
|
|
20230620,141900,5359321900,182600,183000,183000,182600,282
|
|
20230620,141800,5307787600,183000,183000,183100,183000,61
|
|
20230620,141700,5296622300,183000,183000,183000,183000,11
|
|
20230620,141600,5294609300,183000,183200,183200,183000,11
|
|
20230620,141500,5292596100,183200,182600,183200,182600,89
|
|
20230620,141400,5276325900,182500,183000,183000,182500,282
|
|
20230620,141300,5224780700,183000,183100,183100,183000,164
|
|
20230620,141200,5194753300,183200,183100,183200,183100,44
|
|
20230620,141100,5186694600,183100,183200,183200,183100,9
|
|
20230620,141000,5185046500,183100,183100,183200,183100,13
|
|
20230620,140900,5182666100,183100,183200,183300,183100,67
|
|
20230620,140800,5170388300,183100,183100,183200,183100,13
|
|
20230620,140700,5168007900,183300,183200,183300,183200,82
|
|
20230620,140600,5152985400,183100,183200,183200,183100,29
|
|
20230620,140500,5147673100,183100,183300,183400,183100,110
|
|
20230620,140400,5127510900,183300,183300,183400,183300,78
|
|
20230620,140300,5113213300,183400,183400,183400,183300,36
|
|
20230620,140200,5106612200,183300,183300,183400,183300,30
|
|
20230620,140100,5101112900,183400,183300,183400,183300,14
|
|
20230620,140000,5098546500,183300,183400,183400,183300,90
|
|
20230620,135900,5082042200,183400,183600,183600,183400,136
|
|
20230620,135800,5057089600,183500,183500,183500,183500,16
|
|
20230620,135700,5054153600,183500,183600,183600,183500,53
|
|
20230620,135600,5044425700,183500,183500,183600,183500,18
|
|
20230620,135500,5041122500,183600,183600,183600,183500,11
|
|
20230620,135400,5039103600,183500,183500,183700,183500,133
|
|
20230620,135300,5014689100,183600,183500,183600,183500,14
|
|
20230620,135200,5012119100,183600,183600,183600,183600,31
|
|
20230620,135100,5006427500,183600,183500,183600,183500,33
|
|
20230620,135000,5000369200,183600,183500,183600,183500,19
|
|
20230620,134900,4996882000,183600,183700,183700,183500,70
|
|
20230620,134800,4984030900,183700,183700,183700,183600,44
|
|
20230620,134700,4975948200,183600,183800,183800,183600,36
|
|
20230620,134600,4969334600,183800,184000,184000,183800,92
|
|
20230620,134500,4952410000,184200,184100,184200,184000,43
|
|
20230620,134400,4944491400,184200,184200,184200,184200,15
|
|
20230620,134300,4941728400,184200,184000,184200,184000,6
|
|
20230620,134200,4940624200,184200,184100,184200,184000,33
|
|
20230620,134100,4934548900,184100,184100,184200,184100,23
|
|
20230620,134000,4930314400,184100,184300,184300,184000,47
|
|
20230620,133900,4921662700,184300,183900,184300,183900,124
|
|
20230620,133800,4898835800,183900,184000,184000,183600,276
|
|
20230620,133700,4848089000,184000,184000,184200,184000,26
|
|
20230620,133600,4843301400,184200,184200,184400,184000,34
|
|
20230620,133500,4837036400,183900,184100,184100,183900,175
|
|
20230620,133400,4804843000,184000,184000,184100,184000,21
|
|
20230620,133300,4800978800,184100,184000,184100,184000,17
|
|
20230620,133200,4797850600,183900,184000,184000,183900,13
|
|
20230620,133100,4795459600,184000,183900,184000,183900,12
|
|
20230620,133000,4793252600,184000,184000,184000,183900,31
|
|
20230620,132900,4787549200,184000,184000,184000,183900,23
|
|
20230620,132800,4783317800,184000,184000,184000,183900,118
|
|
20230620,132700,4761608600,184100,184500,184500,184100,197
|
|
20230620,132600,4725306800,184300,184400,184500,184300,15
|
|
20230620,132500,4722541200,184300,184400,184400,184300,32
|
|
20230620,132400,4716640900,184300,184500,184500,184300,31
|
|
20230620,132300,4710922900,184400,184400,184400,184300,33
|
|
20230620,132200,4704838200,184300,184400,184400,184300,69
|
|
20230620,132100,4692121200,184400,184400,184400,184300,65
|
|
20230620,132000,4680137900,184300,184300,184400,184300,19
|
|
20230620,131900,4676635600,184300,184300,184500,184300,23
|
|
20230620,131800,4672395900,184300,184500,184600,184300,117
|
|
20230620,131700,4650819700,184500,184500,184600,184500,169
|
|
20230620,131600,4619638300,184600,184700,184700,184500,91
|
|
20230620,131500,4602843500,184600,184700,184700,184600,31
|
|
20230620,131400,4597120400,184600,184700,184700,184600,33
|
|
20230620,131300,4591026600,184600,184500,184600,184500,312
|
|
20230620,131200,4533460100,184400,184000,184400,183900,452
|
|
20230620,131100,4450256400,183900,183900,184000,183900,76
|
|
20230620,131000,4436274700,184000,183900,184000,183900,16
|
|
20230620,130900,4433332200,184000,183900,184000,183900,26
|
|
20230620,130800,4428549300,183900,184000,184000,183900,56
|
|
20230620,130700,4418250400,183900,184000,184000,183900,236
|
|
20230620,130600,4374848900,183900,184000,184000,183900,20
|
|
20230620,130500,4371170500,183900,183900,184000,183900,12
|
|
20230620,130400,4368963500,183900,183900,184000,183800,46
|
|
20230620,130300,4360504700,183800,183900,183900,183800,16
|
|
20230620,130200,4357562700,183800,183900,183900,183800,10
|
|
20230620,130100,4355724500,183800,183800,183900,183800,20
|
|
20230620,130000,4352048000,183800,183900,183900,183800,69
|
|
20230620,125900,4339360800,183900,183800,183900,183800,26
|
|
20230620,125800,4334579600,184000,183500,184000,183400,382
|
|
20230620,125700,4264433800,183400,183400,183500,183400,208
|
|
20230620,125600,4226276500,183400,183300,183400,183300,110
|
|
20230620,125500,4206103700,183400,183300,183400,183300,15
|
|
20230620,125400,4203353500,183300,183300,183400,183300,75
|
|
20230620,125300,4189600200,183300,183200,183400,183200,197
|
|
20230620,125200,4153497400,183100,183200,183200,183100,42
|
|
20230620,125100,4145806800,183200,183000,183200,183000,72
|
|
20230620,125000,4132622900,183000,183100,183100,183000,92
|
|
20230620,124900,4115781900,183200,183100,183200,183100,56
|
|
20230620,124800,4105527800,183000,183100,183100,183000,31
|
|
20230620,124700,4099854300,183000,183000,183100,183000,13
|
|
20230620,124600,4097474800,183000,183200,183200,183000,21
|
|
20230620,124500,4093631000,183200,183000,183200,183000,21
|
|
20230620,124400,4089787100,183000,182900,183000,182900,76
|
|
20230620,124300,4075880100,182800,183400,183400,182800,66
|
|
20230620,124200,4063790100,183300,182700,183300,182600,1939
|
|
20230620,124100,3708975900,182700,182700,182700,182600,15
|
|
20230620,124000,3706236500,182700,182200,182700,182200,307
|
|
20230620,123900,3650226200,182100,182300,182300,182100,34
|
|
20230620,123800,3644031800,182200,181900,182200,181800,187
|
|
20230620,123700,3610010900,181900,181900,181900,181800,14
|
|
20230620,123600,3607465300,181900,181800,181900,181800,15
|
|
20230620,123500,3604737900,181800,181900,181900,181800,22
|
|
20230620,123400,3600738100,181900,181800,181900,181800,52
|
|
20230620,123300,3591284200,181800,182000,182000,181800,19
|
|
20230620,123200,3587829100,182000,182000,182000,181900,37
|
|
20230620,123100,3581098300,181900,181900,182000,181900,25
|
|
20230620,123000,3576550600,182000,182000,182000,181900,50
|
|
20230620,122900,3567452600,182000,182200,182200,182000,103
|
|
20230620,122800,3548706100,182200,182100,182200,182100,43
|
|
20230620,122700,3540875200,182100,182100,182100,182000,43
|
|
20230620,122600,3533046000,182100,182200,182200,182100,11
|
|
20230620,122500,3531042800,182200,182200,182200,182200,5
|
|
20230620,122400,3530131800,182100,182100,182100,182100,21
|
|
20230620,122300,3526307700,182200,182100,182200,182100,97
|
|
20230620,122200,3508636000,182100,182100,182200,181900,43
|
|
20230620,122100,3500806600,182100,181900,182100,181900,136
|
|
20230620,122000,3476043900,181900,182000,182000,181600,106
|
|
20230620,121900,3456779500,182100,182100,182100,182000,26
|
|
20230620,121800,3452046400,182000,182000,182100,182000,12
|
|
20230620,121700,3449862200,182000,182000,182100,182000,34
|
|
20230620,121600,3443673900,182100,181700,182100,181600,275
|
|
20230620,121500,3393666700,181700,181700,181700,181600,30
|
|
20230620,121400,3388217400,181600,181700,181700,181500,29
|
|
20230620,121300,3382951400,181600,181600,181700,181600,37
|
|
20230620,121200,3376231900,181600,181400,181600,181400,59
|
|
20230620,121100,3365519300,181400,181300,181400,181100,124
|
|
20230620,121000,3343033300,181300,181000,181300,181000,35
|
|
20230620,120900,3336690500,181200,181000,181200,181000,48
|
|
20230620,120800,3327996000,181000,181200,181200,181000,102
|
|
20230620,120700,3309525000,181200,181100,181200,181100,5
|
|
20230620,120600,3308619100,181100,181200,181200,181100,41
|
|
20230620,120500,3301191200,181100,181000,181100,181000,67
|
|
20230620,120400,3289058700,181000,181100,181200,181000,137
|
|
20230620,120300,3264242000,181000,181100,181100,181000,321
|
|
20230620,120200,3206112500,181000,181000,181100,181000,15
|
|
20230620,120100,3203397200,181100,181200,181200,181100,13
|
|
20230620,120000,3201042800,181100,181100,181200,181100,38
|
|
20230620,115900,3194160500,181100,181100,181200,181100,19
|
|
20230620,115800,3190719500,181100,181100,181100,181100,175
|
|
20230620,115700,3159027000,181100,181100,181200,181100,30
|
|
20230620,115600,3153593000,181200,181100,181200,181100,12
|
|
20230620,115500,3151419600,181100,181100,181200,181100,19
|
|
20230620,115400,3147978200,181200,181100,181200,181100,121
|
|
20230620,115300,3126064700,181200,181100,181200,181100,19
|
|
20230620,115200,3122623400,181100,181200,181200,181100,31
|
|
20230620,115100,3117007400,181100,181200,181200,181100,16
|
|
20230620,115000,3114109600,181100,181100,181100,181100,17
|
|
20230620,114900,3111030900,181100,181200,181200,181100,130
|
|
20230620,114800,3087487600,181100,181100,181200,181100,27
|
|
20230620,114700,3082597700,181100,181100,181200,181100,25
|
|
20230620,114600,3078070000,181100,181200,181300,181100,70
|
|
20230620,114500,3065388600,181200,181200,181300,181200,18
|
|
20230620,114400,3062126800,181200,181200,181300,181200,28
|
|
20230620,114300,3057052900,181200,181200,181300,181200,19
|
|
20230620,114200,3053609900,181200,181200,181300,181200,89
|
|
20230620,114100,3037482800,181200,181300,181300,181200,226
|
|
20230620,114000,2996510300,181400,181400,181500,181300,73
|
|
20230620,113900,2983268200,181400,181600,181700,181400,249
|
|
20230620,113800,2938083900,181600,181600,181700,181600,87
|
|
20230620,113700,2922284500,181600,181600,181700,181600,19
|
|
20230620,113600,2918834000,181600,181600,181700,181600,27
|
|
20230620,113500,2913930600,181700,181600,181700,181600,15
|
|
20230620,113400,2911206000,181600,181600,181700,181600,22
|
|
20230620,113300,2907210700,181600,181600,181700,181600,52
|
|
20230620,113200,2897766900,181600,181600,181700,181600,18
|
|
20230620,113100,2894497800,181600,181600,181600,181600,11
|
|
20230620,113000,2892500200,181700,181700,181700,181600,12
|
|
20230620,112900,2890320600,181700,181700,181700,181600,22
|
|
20230620,112800,2886325100,181700,181700,181700,181700,24
|
|
20230620,112700,2881964300,181700,181800,181800,181700,29
|
|
20230620,112600,2876694500,181700,181800,181800,181700,18
|
|
20230620,112500,2873423700,181700,181700,181700,181700,9
|
|
20230620,112400,2871788400,181800,181800,181800,181700,33
|
|
20230620,112300,2865791400,181800,181800,181800,181700,21
|
|
20230620,112200,2861975400,181800,181800,181800,181700,15
|
|
20230620,112100,2859249400,181800,181700,181800,181700,25
|
|
20230620,112000,2854705600,181500,181500,181600,181500,230
|
|
20230620,111900,2812952400,181500,181500,181500,181400,14
|
|
20230620,111800,2810412500,181500,181400,181500,181400,89
|
|
20230620,111700,2794267600,181500,181400,181500,181400,14
|
|
20230620,111600,2791727800,181500,181500,181500,181400,16
|
|
20230620,111500,2788825000,181500,181400,181500,181400,16
|
|
20230620,111400,2785922500,181400,181500,181500,181400,32
|
|
20230620,111300,2780114600,181500,181500,181500,181500,89
|
|
20230620,111200,2763961100,181500,181400,181500,181100,216
|
|
20230620,111100,2724822800,181300,181500,181500,181300,17
|
|
20230620,111000,2721739900,181300,181200,181300,181200,66
|
|
20230620,110900,2709775500,181300,180900,181300,180900,328
|
|
20230620,110800,2650386500,180900,181000,181000,180900,109
|
|
20230620,110700,2630661100,180900,181000,181000,180900,20
|
|
20230620,110600,2627042100,180900,181000,181000,180900,48
|
|
20230620,110500,2618358700,180900,180900,181000,180800,102
|
|
20230620,110400,2599909700,181000,180900,181000,180800,256
|
|
20230620,110300,2553598200,180900,180900,181000,180900,49
|
|
20230620,110200,2544734000,180900,180900,181000,180900,186
|
|
20230620,110100,2511086100,181000,181000,181000,181000,38
|
|
20230620,110000,2504208100,181000,181100,181100,181000,37
|
|
20230620,105900,2497510900,181200,181100,181200,181100,18
|
|
20230620,105800,2494250500,181100,180900,181100,180900,164
|
|
20230620,105700,2464564500,180900,180900,181000,180900,12
|
|
20230620,105600,2462393500,181000,180900,181000,180900,143
|
|
20230620,105500,2436517500,180900,181100,181100,180900,254
|
|
20230620,105400,2390535100,181100,181100,181100,181100,38
|
|
20230620,105300,2383653300,181100,181100,181200,181100,29
|
|
20230620,105200,2378401200,181200,181200,181300,181100,108
|
|
20230620,105100,2358838200,181200,181200,181300,181200,49
|
|
20230620,105000,2349959200,181200,181200,181300,181200,31
|
|
20230620,104900,2344341800,181300,181300,181300,181200,84
|
|
20230620,104800,2329115000,181300,181300,181400,181300,66
|
|
20230620,104700,2317145200,181300,181400,181500,181300,97
|
|
20230620,104600,2299549800,181400,181500,181500,181400,19
|
|
20230620,104500,2296102500,181400,181400,181400,181400,13
|
|
20230620,104400,2293744300,181400,181400,181500,181400,19
|
|
20230620,104300,2290297600,181400,181400,181500,181400,13
|
|
20230620,104200,2287939300,181400,181400,181500,181400,17
|
|
20230620,104100,2284855000,181400,181400,181500,181400,22
|
|
20230620,104000,2280863800,181400,181400,181500,181400,96
|
|
20230620,103900,2263441000,181400,181500,181600,181400,59
|
|
20230620,103800,2252732600,181500,181500,181500,181500,28
|
|
20230620,103700,2247650600,181500,181600,181600,181500,162
|
|
20230620,103600,2218240200,181600,181700,181700,181600,68
|
|
20230620,103500,2205889400,181700,181800,181800,181700,58
|
|
20230620,103400,2195347800,181700,181700,181800,181700,47
|
|
20230620,103300,2186807700,181800,181700,181800,181700,32
|
|
20230620,103200,2180992500,181800,181800,181800,181700,35
|
|
20230620,103100,2174630200,181700,181400,181800,181400,252
|
|
20230620,103000,2128878800,181200,181000,181300,181000,163
|
|
20230620,102900,2099341200,181000,181200,181200,180900,438
|
|
20230620,102800,2020034300,181200,181200,181300,181200,242
|
|
20230620,102700,1976183300,181200,181200,181200,181200,13
|
|
20230620,102600,1973827700,181200,181700,181700,181200,844
|
|
20230620,102500,1820599400,181700,181900,181900,181700,305
|
|
20230620,102400,1765157600,181800,181800,181900,181800,17
|
|
20230620,102300,1762066600,181900,181900,181900,181900,0
|
|
20230620,102200,1762066600,181900,181900,181900,181900,4
|
|
20230620,102100,1761339000,181900,181700,181900,181700,171
|
|
20230620,102000,1730251400,181700,181700,181800,181700,54
|
|
20230620,101900,1720437100,181900,181800,181900,181800,3
|
|
20230620,101800,1719891500,181800,181800,181900,181800,122
|
|
20230620,101700,1697711400,181800,181800,181900,181800,29
|
|
20230620,101600,1692437400,181900,181800,181900,181800,16
|
|
20230620,101500,1689528400,181900,181800,181900,181800,31
|
|
20230620,101400,1683892300,181900,182100,182100,181900,243
|
|
20230620,101300,1639673400,182000,182100,182100,182000,4
|
|
20230620,101200,1638945200,182000,182100,182100,182000,2
|
|
20230620,101100,1638581100,182100,182200,182200,182000,6
|
|
20230620,101000,1637488500,182100,182100,182200,182100,166
|
|
20230620,100900,1607259600,182100,182200,182200,182100,155
|
|
20230620,100800,1579020300,182200,182200,182200,182200,99
|
|
20230620,100700,1560982500,182300,182300,182300,182300,22
|
|
20230620,100600,1556971900,182300,182300,182300,182300,16
|
|
20230620,100500,1554055100,182200,182300,182300,182200,20
|
|
20230620,100400,1550410300,182300,182300,182300,182300,2
|
|
20230620,100300,1550045700,182300,182300,182300,182300,223
|
|
20230620,100200,1509392800,182300,182400,182500,182300,55
|
|
20230620,100100,1499360400,182400,182300,182400,182300,12
|
|
20230620,100000,1497172200,182400,182400,182400,182400,3
|
|
20230620,095900,1496625000,182400,182300,182400,182300,73
|
|
20230620,095800,1483317000,182300,182200,182500,182200,132
|
|
20230620,095700,1459256500,182100,182100,182200,182100,73
|
|
20230620,095600,1445963100,182000,182900,182900,182000,246
|
|
20230620,095500,1401069200,183000,183200,183300,183000,188
|
|
20230620,095400,1366641300,183200,183300,183300,183200,74
|
|
20230620,095300,1353080900,183200,183100,183200,183100,88
|
|
20230620,095200,1336960100,183100,182800,183100,182800,685
|
|
20230620,095100,1211644100,182800,182700,182800,182700,83
|
|
20230620,095000,1196476500,182600,182600,182600,182600,2
|
|
20230620,094900,1196111300,182600,182700,182700,182600,20
|
|
20230620,094800,1192457900,182700,182600,182800,182600,212
|
|
20230620,094700,1153735500,182600,182500,182600,182500,86
|
|
20230620,094600,1138040300,182500,182500,182500,182500,10
|
|
20230620,094500,1136215300,182400,182400,182500,182400,3
|
|
20230620,094400,1135668000,182400,182500,182500,182400,33
|
|
20230620,094300,1129648000,182500,182500,182500,182500,20
|
|
20230620,094200,1125998000,182500,182400,182500,182400,27
|
|
20230620,094100,1121071200,182400,182400,182400,182400,29
|
|
20230620,094000,1115781600,182400,182000,182700,182000,687
|
|
20230620,093900,990395600,181900,181800,182200,181800,150
|
|
20230620,093800,963108400,181700,181400,181700,181400,240
|
|
20230620,093700,919526300,181300,181000,181400,181000,140
|
|
20230620,093600,894168800,180900,180900,180900,180900,5
|
|
20230620,093500,893264300,180900,181000,181000,180900,59
|
|
20230620,093400,882586900,181000,181100,181100,180900,207
|
|
20230620,093300,845120200,181100,181100,181100,181000,201
|
|
20230620,093200,808721200,181100,181100,181100,181100,2
|
|
20230620,093100,808359000,181100,181300,181400,181100,379
|
|
20230620,093000,739669200,181300,181300,181400,181300,56
|
|
20230620,092900,729516300,181300,181400,181400,181300,368
|
|
20230620,092800,662764100,181400,181400,181400,181400,1
|
|
20230620,092700,662582700,181400,181500,181500,181400,115
|
|
20230620,092600,641711400,181500,181600,181600,181500,122
|
|
20230620,092500,619558800,181700,181600,181700,181600,66
|
|
20230620,092400,607572200,181600,181600,181600,181600,0
|
|
20230620,092300,607572200,181600,181600,181600,181600,6
|
|
20230620,092200,606482600,181600,181600,181800,181600,12
|
|
20230620,092100,604302200,181600,182300,182300,181500,788
|
|
20230620,092000,460757700,182400,182400,182400,182300,171
|
|
20230620,091900,429576200,182400,182500,182500,182400,11
|
|
20230620,091800,427569700,182500,182200,182500,182200,77
|
|
20230620,091700,413526900,182200,182000,182200,182000,64
|
|
20230620,091600,401874300,182000,181600,182000,181500,345
|
|
20230620,091500,339160400,181800,181500,181800,181500,115
|
|
20230620,091400,318275000,181600,181600,181800,181300,345
|
|
20230620,091300,255673900,181600,181700,181700,181600,60
|
|
20230620,091200,244772100,181700,181800,181900,181700,102
|
|
20230620,091100,226224600,181800,181800,181800,181800,3
|
|
20230620,091000,225679200,181900,182200,182200,181900,75
|
|
20230620,090900,212028600,182000,181900,182000,181700,17
|
|
20230620,090800,208935700,181900,181800,181900,181600,125
|
|
20230620,090700,186214600,181900,182400,182400,181900,128
|
|
20230620,090600,162896200,182400,182500,182600,182400,72
|
|
20230620,090500,149757100,182500,182600,183300,182200,83
|
|
20230620,090400,134608500,183500,182100,183500,182100,181
|
|
20230620,090300,101434800,182100,181700,182100,181400,246
|
|
20230620,090200,56731000,181900,181100,181900,181100,114
|
|
20230620,090100,36050400,181900,182000,182000,181900,36
|
|
20230620,090000,29500200,182000,180700,182100,180700,163
|