697 lines
39 KiB
CSV
697 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203400,5159745200,180000,180000,180000,180000,442
|
|
20230622,203300,5159745200,180000,180000,180000,180000,0
|
|
20230622,203200,5159745200,180000,180000,180000,180000,0
|
|
20230622,203100,5159745200,180000,180000,180000,180000,0
|
|
20230622,203000,5159745200,180000,180000,180000,180000,0
|
|
20230622,202900,5159745200,180000,180000,180000,180000,0
|
|
20230622,202800,5159745200,180000,180000,180000,180000,0
|
|
20230622,202700,5159745200,180000,180000,180000,180000,0
|
|
20230622,202600,5159745200,180000,180000,180000,180000,0
|
|
20230622,202500,5159745200,180000,180000,180000,180000,0
|
|
20230622,202400,5159745200,180000,180000,180000,180000,0
|
|
20230622,202300,5159745200,180000,180000,180000,180000,0
|
|
20230622,202200,5159745200,180000,180000,180000,180000,0
|
|
20230622,202100,5159745200,180000,180000,180000,180000,0
|
|
20230622,202000,5159745200,180000,180000,180000,180000,0
|
|
20230622,201900,5159745200,180000,180000,180000,180000,0
|
|
20230622,201800,5159745200,180000,180000,180000,180000,0
|
|
20230622,201700,5159745200,180000,180000,180000,180000,0
|
|
20230622,201600,5159745200,180000,180000,180000,180000,0
|
|
20230622,201500,5159745200,180000,180000,180000,180000,0
|
|
20230622,201400,5159745200,180000,180000,180000,180000,0
|
|
20230622,201300,5159745200,180000,180000,180000,180000,0
|
|
20230622,201200,5159745200,180000,180000,180000,180000,0
|
|
20230622,201100,5159745200,180000,180000,180000,180000,0
|
|
20230622,201000,5159745200,180000,180000,180000,180000,0
|
|
20230622,200900,5159745200,180000,180000,180000,180000,0
|
|
20230622,200800,5159745200,180000,180000,180000,180000,0
|
|
20230622,200700,5159745200,180000,180000,180000,180000,0
|
|
20230622,200600,5159745200,180000,180000,180000,180000,0
|
|
20230622,200500,5159745200,180000,180000,180000,180000,0
|
|
20230622,200400,5159745200,180000,180000,180000,180000,442
|
|
20230622,200300,5159745200,180000,180000,180000,180000,0
|
|
20230622,200200,5159745200,180000,180000,180000,180000,0
|
|
20230622,200100,5159745200,180000,180000,180000,180000,0
|
|
20230622,200000,5159745200,180000,180000,180000,180000,0
|
|
20230622,195900,5159745200,180000,180000,180000,180000,0
|
|
20230622,195800,5159745200,180000,180000,180000,180000,0
|
|
20230622,195700,5159745200,180000,180000,180000,180000,0
|
|
20230622,195600,5159745200,180000,180000,180000,180000,0
|
|
20230622,195500,5159745200,180000,180000,180000,180000,0
|
|
20230622,195400,5159745200,180000,180000,180000,180000,0
|
|
20230622,195300,5159745200,180000,180000,180000,180000,0
|
|
20230622,195200,5159745200,180000,180000,180000,180000,0
|
|
20230622,195100,5159745200,180000,180000,180000,180000,0
|
|
20230622,195000,5159745200,180000,180000,180000,180000,0
|
|
20230622,194900,5159745200,180000,180000,180000,180000,0
|
|
20230622,194800,5159745200,180000,180000,180000,180000,0
|
|
20230622,194700,5159745200,180000,180000,180000,180000,0
|
|
20230622,194600,5159745200,180000,180000,180000,180000,0
|
|
20230622,194500,5159745200,180000,180000,180000,180000,0
|
|
20230622,194400,5159745200,180000,180000,180000,180000,0
|
|
20230622,194300,5159745200,180000,180000,180000,180000,0
|
|
20230622,194200,5159745200,180000,180000,180000,180000,0
|
|
20230622,194100,5159745200,180000,180000,180000,180000,0
|
|
20230622,194000,5159745200,180000,180000,180000,180000,0
|
|
20230622,193900,5159745200,180000,180000,180000,180000,0
|
|
20230622,193800,5159745200,180000,180000,180000,180000,0
|
|
20230622,193700,5159745200,180000,180000,180000,180000,0
|
|
20230622,193600,5159745200,180000,180000,180000,180000,0
|
|
20230622,193500,5159745200,180000,180000,180000,180000,0
|
|
20230622,193400,5159745200,180000,180000,180000,180000,442
|
|
20230622,193300,5159745200,180000,180000,180000,180000,0
|
|
20230622,193200,5159745200,180000,180000,180000,180000,0
|
|
20230622,193100,5159745200,180000,180000,180000,180000,0
|
|
20230622,193000,5159745200,180000,180000,180000,180000,0
|
|
20230622,192900,5159745200,180000,180000,180000,180000,0
|
|
20230622,192800,5159745200,180000,180000,180000,180000,0
|
|
20230622,192700,5159745200,180000,180000,180000,180000,0
|
|
20230622,192600,5159745200,180000,180000,180000,180000,0
|
|
20230622,192500,5159745200,180000,180000,180000,180000,0
|
|
20230622,192400,5159745200,180000,180000,180000,180000,0
|
|
20230622,192300,5159745200,180000,180000,180000,180000,0
|
|
20230622,192200,5159745200,180000,180000,180000,180000,0
|
|
20230622,192100,5159745200,180000,180000,180000,180000,0
|
|
20230622,192000,5159745200,180000,180000,180000,180000,0
|
|
20230622,191900,5159745200,180000,180000,180000,180000,0
|
|
20230622,191800,5159745200,180000,180000,180000,180000,0
|
|
20230622,191700,5159745200,180000,180000,180000,180000,0
|
|
20230622,191600,5159745200,180000,180000,180000,180000,0
|
|
20230622,191500,5159745200,180000,180000,180000,180000,0
|
|
20230622,191400,5159745200,180000,180000,180000,180000,0
|
|
20230622,191300,5159745200,180000,180000,180000,180000,0
|
|
20230622,191200,5159745200,180000,180000,180000,180000,0
|
|
20230622,191100,5159745200,180000,180000,180000,180000,0
|
|
20230622,191000,5159745200,180000,180000,180000,180000,0
|
|
20230622,190900,5159745200,180000,180000,180000,180000,0
|
|
20230622,190800,5159745200,180000,180000,180000,180000,0
|
|
20230622,190700,5159745200,180000,180000,180000,180000,0
|
|
20230622,190600,5159745200,180000,180000,180000,180000,0
|
|
20230622,190500,5159745200,180000,180000,180000,180000,0
|
|
20230622,190400,5159745200,180000,180000,180000,180000,442
|
|
20230622,190300,5159745200,180000,180000,180000,180000,0
|
|
20230622,190200,5159745200,180000,180000,180000,180000,0
|
|
20230622,190100,5159745200,180000,180000,180000,180000,0
|
|
20230622,190000,5159745200,180000,180000,180000,180000,0
|
|
20230622,185900,5159745200,180000,180000,180000,180000,0
|
|
20230622,185800,5159745200,180000,180000,180000,180000,0
|
|
20230622,185700,5159745200,180000,180000,180000,180000,0
|
|
20230622,185600,5159745200,180000,180000,180000,180000,0
|
|
20230622,185500,5159745200,180000,180000,180000,180000,0
|
|
20230622,185400,5159745200,180000,180000,180000,180000,0
|
|
20230622,185300,5159745200,180000,180000,180000,180000,0
|
|
20230622,185200,5159745200,180000,180000,180000,180000,0
|
|
20230622,185100,5159745200,180000,180000,180000,180000,0
|
|
20230622,185000,5159745200,180000,180000,180000,180000,0
|
|
20230622,184900,5159745200,180000,180000,180000,180000,0
|
|
20230622,184800,5159745200,180000,180000,180000,180000,0
|
|
20230622,184700,5159745200,180000,180000,180000,180000,0
|
|
20230622,184600,5159745200,180000,180000,180000,180000,0
|
|
20230622,184500,5159745200,180000,180000,180000,180000,0
|
|
20230622,184400,5159745200,180000,180000,180000,180000,0
|
|
20230622,184300,5159745200,180000,180000,180000,180000,0
|
|
20230622,184200,5159745200,180000,180000,180000,180000,0
|
|
20230622,184100,5159745200,180000,180000,180000,180000,0
|
|
20230622,184000,5159745200,180000,180000,180000,180000,0
|
|
20230622,183900,5159745200,180000,180000,180000,180000,0
|
|
20230622,183800,5159745200,180000,180000,180000,180000,0
|
|
20230622,183700,5159745200,180000,180000,180000,180000,0
|
|
20230622,183600,5159745200,180000,180000,180000,180000,0
|
|
20230622,183500,5159745200,180000,180000,180000,180000,0
|
|
20230622,183400,5159745200,180000,180000,180000,180000,442
|
|
20230622,183300,5159745200,180000,180000,180000,180000,0
|
|
20230622,183200,5159745200,180000,180000,180000,180000,0
|
|
20230622,183100,5159745200,180000,180000,180000,180000,0
|
|
20230622,183000,5159745200,180000,180000,180000,180000,0
|
|
20230622,182900,5159745200,180000,180000,180000,180000,0
|
|
20230622,182800,5159745200,180000,180000,180000,180000,0
|
|
20230622,182700,5159745200,180000,180000,180000,180000,0
|
|
20230622,182600,5159745200,180000,180000,180000,180000,0
|
|
20230622,182500,5159745200,180000,180000,180000,180000,0
|
|
20230622,182400,5159745200,180000,180000,180000,180000,0
|
|
20230622,182300,5159745200,180000,180000,180000,180000,0
|
|
20230622,182200,5159745200,180000,180000,180000,180000,0
|
|
20230622,182100,5159745200,180000,180000,180000,180000,0
|
|
20230622,182000,5159745200,180000,180000,180000,180000,0
|
|
20230622,181900,5159745200,180000,180000,180000,180000,0
|
|
20230622,181800,5159745200,180000,180000,180000,180000,0
|
|
20230622,181700,5159745200,180000,180000,180000,180000,0
|
|
20230622,181600,5159745200,180000,180000,180000,180000,0
|
|
20230622,181500,5159745200,180000,180000,180000,180000,0
|
|
20230622,181400,5159745200,180000,180000,180000,180000,0
|
|
20230622,181300,5159745200,180000,180000,180000,180000,0
|
|
20230622,181200,5159745200,180000,180000,180000,180000,0
|
|
20230622,181100,5159745200,180000,180000,180000,180000,0
|
|
20230622,181000,5159745200,180000,180000,180000,180000,0
|
|
20230622,180900,5159745200,180000,180000,180000,180000,0
|
|
20230622,180800,5159745200,180000,180000,180000,180000,0
|
|
20230622,180700,5159745200,180000,180000,180000,180000,0
|
|
20230622,180600,5159745200,180000,180000,180000,180000,0
|
|
20230622,180500,5159745200,180000,180000,180000,180000,0
|
|
20230622,180400,5159745200,180000,180000,180000,180000,442
|
|
20230622,180300,5159745200,180000,180000,180000,180000,0
|
|
20230622,180200,5159745200,180000,180000,180000,180000,0
|
|
20230622,180100,5159745200,180000,180000,180000,180000,0
|
|
20230622,180000,5159745200,180000,180000,180000,180000,0
|
|
20230622,175900,5159745200,180000,180000,180000,180000,0
|
|
20230622,175800,5159745200,180000,180000,180000,180000,0
|
|
20230622,175700,5159745200,180000,180000,180000,180000,0
|
|
20230622,175600,5159745200,180000,180000,180000,180000,0
|
|
20230622,175500,5159745200,180000,180000,180000,180000,0
|
|
20230622,175400,5159745200,180000,180000,180000,180000,0
|
|
20230622,175300,5159745200,180000,180000,180000,180000,0
|
|
20230622,175200,5159745200,180000,180000,180000,180000,0
|
|
20230622,175100,5159745200,180000,180000,180000,180000,0
|
|
20230622,175000,5159745200,180000,180000,180000,180000,0
|
|
20230622,174900,5159745200,180000,180000,180000,180000,0
|
|
20230622,174800,5159745200,180000,180000,180000,180000,0
|
|
20230622,174700,5159745200,180000,180000,180000,180000,0
|
|
20230622,174600,5159745200,180000,180000,180000,180000,0
|
|
20230622,174500,5159745200,180000,180000,180000,180000,0
|
|
20230622,174400,5159745200,180000,180000,180000,180000,0
|
|
20230622,174300,5159745200,180000,180000,180000,180000,0
|
|
20230622,174200,5159745200,180000,180000,180000,180000,0
|
|
20230622,174100,5159745200,180000,180000,180000,180000,0
|
|
20230622,174000,5159745200,180000,180000,180000,180000,0
|
|
20230622,173900,5159745200,180000,180000,180000,180000,0
|
|
20230622,173800,5159745200,180000,180000,180000,180000,0
|
|
20230622,173700,5159745200,180000,180000,180000,180000,0
|
|
20230622,173600,5159745200,180000,180000,180000,180000,0
|
|
20230622,173500,5159745200,180000,180000,180000,180000,0
|
|
20230622,173400,5159745200,180000,180000,180000,180000,442
|
|
20230622,173300,5159745200,180000,180000,180000,180000,0
|
|
20230622,173200,5159745200,180000,180000,180000,180000,0
|
|
20230622,173100,5159745200,180000,180000,180000,180000,0
|
|
20230622,173000,5159745200,180000,180000,180000,180000,0
|
|
20230622,172900,5159745200,180000,180000,180000,180000,0
|
|
20230622,172800,5159745200,180000,180000,180000,180000,0
|
|
20230622,172700,5159745200,180000,180000,180000,180000,0
|
|
20230622,172600,5159745200,180000,180000,180000,180000,0
|
|
20230622,172500,5159745200,180000,180000,180000,180000,0
|
|
20230622,172400,5159745200,180000,180000,180000,180000,0
|
|
20230622,172300,5159745200,180000,180000,180000,180000,0
|
|
20230622,172200,5159745200,180000,180000,180000,180000,0
|
|
20230622,172100,5159745200,180000,180000,180000,180000,0
|
|
20230622,172000,5159745200,180000,180000,180000,180000,0
|
|
20230622,171900,5159745200,180000,180000,180000,180000,0
|
|
20230622,171800,5159745200,180000,180000,180000,180000,0
|
|
20230622,171700,5159745200,180000,180000,180000,180000,0
|
|
20230622,171600,5159745200,180000,180000,180000,180000,0
|
|
20230622,171500,5159745200,180000,180000,180000,180000,0
|
|
20230622,171400,5159745200,180000,180000,180000,180000,0
|
|
20230622,171300,5159745200,180000,180000,180000,180000,0
|
|
20230622,171200,5159745200,180000,180000,180000,180000,0
|
|
20230622,171100,5159745200,180000,180000,180000,180000,0
|
|
20230622,171000,5159745200,180000,180000,180000,180000,0
|
|
20230622,170900,5159745200,180000,180000,180000,180000,0
|
|
20230622,170800,5159745200,180000,180000,180000,180000,0
|
|
20230622,170700,5159745200,180000,180000,180000,180000,0
|
|
20230622,170600,5159745200,180000,180000,180000,180000,0
|
|
20230622,170500,5159745200,180000,180000,180000,180000,0
|
|
20230622,170400,5159745200,180000,180000,180000,180000,442
|
|
20230622,170300,5159745200,180000,180000,180000,180000,0
|
|
20230622,170200,5159745200,180000,180000,180000,180000,0
|
|
20230622,170100,5159745200,180000,180000,180000,180000,0
|
|
20230622,170000,5159745200,180000,180000,180000,180000,0
|
|
20230622,165900,5159745200,180000,180000,180000,180000,0
|
|
20230622,165800,5159745200,180000,180000,180000,180000,0
|
|
20230622,165700,5159745200,180000,180000,180000,180000,0
|
|
20230622,165600,5159745200,180000,180000,180000,180000,0
|
|
20230622,165500,5159745200,180000,180000,180000,180000,0
|
|
20230622,165400,5159745200,180000,180000,180000,180000,0
|
|
20230622,165300,5159745200,180000,180000,180000,180000,0
|
|
20230622,165200,5159745200,180000,180000,180000,180000,0
|
|
20230622,165100,5159745200,180000,180000,180000,180000,0
|
|
20230622,165000,5159745200,180000,180000,180000,180000,0
|
|
20230622,164900,5159745200,180000,180000,180000,180000,0
|
|
20230622,164800,5159745200,180000,180000,180000,180000,0
|
|
20230622,164700,5159745200,180000,180000,180000,180000,0
|
|
20230622,164600,5159745200,180000,180000,180000,180000,0
|
|
20230622,164500,5159745200,180000,180000,180000,180000,0
|
|
20230622,164400,5159745200,180000,180000,180000,180000,0
|
|
20230622,164300,5159745200,180000,180000,180000,180000,0
|
|
20230622,164200,5159745200,180000,180000,180000,180000,0
|
|
20230622,164100,5159745200,180000,180000,180000,180000,0
|
|
20230622,164000,5159745200,180000,180000,180000,180000,0
|
|
20230622,163900,5159745200,180000,180000,180000,180000,0
|
|
20230622,163800,5159745200,180000,180000,180000,180000,0
|
|
20230622,163700,5159745200,180000,180000,180000,180000,0
|
|
20230622,163600,5159745200,180000,180000,180000,180000,0
|
|
20230622,163500,5159745200,180000,180000,180000,180000,0
|
|
20230622,163400,5159745200,180000,180000,180000,180000,442
|
|
20230622,163300,5159745200,180000,180000,180000,180000,0
|
|
20230622,163200,5159745200,180000,180000,180000,180000,0
|
|
20230622,163100,5159745200,180000,180000,180000,180000,0
|
|
20230622,163000,5159745200,180000,180000,180000,180000,0
|
|
20230622,162900,5159745200,180000,180000,180000,180000,0
|
|
20230622,162800,5159745200,180000,180000,180000,180000,0
|
|
20230622,162700,5159745200,180000,180000,180000,180000,0
|
|
20230622,162600,5159745200,180000,180000,180000,180000,0
|
|
20230622,162500,5159745200,180000,180000,180000,180000,0
|
|
20230622,162400,5159745200,180000,180000,180000,180000,0
|
|
20230622,162300,5159745200,180000,180000,180000,180000,0
|
|
20230622,162200,5159745200,180000,180000,180000,180000,0
|
|
20230622,162100,5159745200,180000,180000,180000,180000,0
|
|
20230622,162000,5159745200,180000,180000,180000,180000,0
|
|
20230622,161900,5159745200,180000,180000,180000,180000,0
|
|
20230622,161800,5159745200,180000,180000,180000,180000,0
|
|
20230622,161700,5159745200,180000,180000,180000,180000,0
|
|
20230622,161600,5159745200,180000,180000,180000,180000,0
|
|
20230622,161500,5159745200,180000,180000,180000,180000,0
|
|
20230622,161400,5159745200,180000,180000,180000,180000,0
|
|
20230622,161300,5159745200,180000,180000,180000,180000,0
|
|
20230622,161200,5159745200,180000,180000,180000,180000,0
|
|
20230622,161100,5159745200,180000,180000,180000,180000,0
|
|
20230622,161000,5159745200,180000,180000,180000,180000,0
|
|
20230622,160900,5159745200,180000,180000,180000,180000,0
|
|
20230622,160800,5159745200,180000,180000,180000,180000,0
|
|
20230622,160700,5159745200,180000,180000,180000,180000,0
|
|
20230622,160600,5159745200,180000,180000,180000,180000,0
|
|
20230622,160500,5159745200,180000,180000,180000,180000,0
|
|
20230622,160400,5159745200,180000,180000,180000,180000,442
|
|
20230622,160300,5159745200,180000,180000,180000,180000,0
|
|
20230622,160200,5159745200,180000,180000,180000,180000,0
|
|
20230622,160100,5159745200,180000,180000,180000,180000,0
|
|
20230622,160000,5159745200,180000,180000,180000,180000,0
|
|
20230622,155900,5159745200,180000,180000,180000,180000,0
|
|
20230622,155800,5159745200,180000,180000,180000,180000,0
|
|
20230622,155700,5159745200,180000,180000,180000,180000,0
|
|
20230622,155600,5159745200,180000,180000,180000,180000,0
|
|
20230622,155500,5159745200,180000,180000,180000,180000,0
|
|
20230622,155400,5159745200,180000,180000,180000,180000,0
|
|
20230622,155300,5159745200,180000,180000,180000,180000,0
|
|
20230622,155200,5159745200,180000,180000,180000,180000,0
|
|
20230622,155100,5159745200,180000,180000,180000,180000,0
|
|
20230622,155000,5159745200,180000,180000,180000,180000,0
|
|
20230622,154900,5159745200,180000,180000,180000,180000,0
|
|
20230622,154800,5159745200,180000,180000,180000,180000,0
|
|
20230622,154700,5159745200,180000,180000,180000,180000,0
|
|
20230622,154600,5159745200,180000,180000,180000,180000,0
|
|
20230622,154500,5159745200,180000,180000,180000,180000,0
|
|
20230622,154400,5159745200,180000,180000,180000,180000,0
|
|
20230622,154300,5159745200,180000,180000,180000,180000,0
|
|
20230622,154200,5159745200,180000,180000,180000,180000,0
|
|
20230622,154100,5159745200,180000,180000,180000,180000,0
|
|
20230622,154000,5159745200,180000,180000,180000,180000,0
|
|
20230622,153900,5159745200,180000,180000,180000,180000,0
|
|
20230622,153800,5159745200,180000,180000,180000,180000,0
|
|
20230622,153700,5159745200,180000,180000,180000,180000,0
|
|
20230622,153600,5159745200,180000,180000,180000,180000,0
|
|
20230622,153500,5159745200,180000,180000,180000,180000,0
|
|
20230622,153400,5159745200,180000,180000,180000,180000,442
|
|
20230622,153300,5159745200,180000,180000,180000,180000,0
|
|
20230622,153200,5159745200,180000,180000,180000,180000,0
|
|
20230622,153100,5159745200,180000,180000,180000,180000,0
|
|
20230622,153000,5159745200,180000,180000,180000,180000,442
|
|
20230622,152900,5080185200,180000,180000,180000,180000,0
|
|
20230622,152800,5080185200,180000,180000,180000,180000,0
|
|
20230622,152700,5080185200,180000,180000,180000,180000,0
|
|
20230622,152600,5080185200,180000,180000,180000,180000,0
|
|
20230622,152500,5080185200,180000,180000,180000,180000,0
|
|
20230622,152400,5080185200,180000,180000,180000,180000,0
|
|
20230622,152300,5080185200,180000,180000,180000,180000,0
|
|
20230622,152200,5080185200,180000,180000,180000,180000,0
|
|
20230622,152100,5080185200,180000,180000,180000,180000,0
|
|
20230622,152000,5080185200,180000,180000,180000,180000,0
|
|
20230622,151900,5080185200,180000,179800,180000,179800,49
|
|
20230622,151800,5071368500,179800,179600,179800,179600,8
|
|
20230622,151700,5069930700,179500,179700,179900,179500,148
|
|
20230622,151600,5043354800,179700,179800,179800,179500,222
|
|
20230622,151500,5003453100,179800,179800,179900,179700,67
|
|
20230622,151400,4991406600,179800,179900,179900,179700,80
|
|
20230622,151300,4977025200,179900,180100,180300,179900,193
|
|
20230622,151200,4942279700,180100,180100,180300,180000,90
|
|
20230622,151100,4926069600,180100,179700,180200,179700,120
|
|
20230622,151000,4904470500,179700,179600,179900,179500,140
|
|
20230622,150900,4879315500,179500,179800,179900,179500,166
|
|
20230622,150800,4849503300,179700,179400,179800,179300,189
|
|
20230622,150700,4815565400,179400,179200,179500,179200,163
|
|
20230622,150600,4786340000,179200,179600,179700,179200,309
|
|
20230622,150500,4730939200,179700,179600,179700,179400,99
|
|
20230622,150400,4713161600,179600,179800,179800,179200,225
|
|
20230622,150300,4672810600,179800,179800,179900,179200,206
|
|
20230622,150200,4635839700,179700,179500,180100,179400,76
|
|
20230622,150100,4622186700,179500,179500,179800,179300,72
|
|
20230622,150000,4609264500,179500,179700,179900,179300,232
|
|
20230622,145900,4567623700,179700,179600,179900,179600,134
|
|
20230622,145800,4543543200,179500,179400,179800,179400,59
|
|
20230622,145700,4532952200,179500,179500,179700,179100,219
|
|
20230622,145600,4493660300,179500,179400,179600,179400,71
|
|
20230622,145500,4480917200,179600,179600,179700,179400,112
|
|
20230622,145400,4460809300,179600,179400,179600,179200,105
|
|
20230622,145300,4441973100,179400,179600,179700,179300,170
|
|
20230622,145200,4411474400,179600,179600,179800,179400,62
|
|
20230622,145100,4400339900,179500,179500,179700,179500,63
|
|
20230622,145000,4389026800,179500,179500,179600,179400,112
|
|
20230622,144900,4368919600,179500,179400,179700,179400,76
|
|
20230622,144800,4355278400,179400,179400,179600,179300,114
|
|
20230622,144700,4334825900,179400,179800,179800,179400,98
|
|
20230622,144600,4317221800,179800,179800,179900,179800,322
|
|
20230622,144500,4259326000,179800,179400,179900,179300,123
|
|
20230622,144400,4237249600,179500,179500,179600,179500,83
|
|
20230622,144300,4222350100,179500,179600,179600,179500,91
|
|
20230622,144200,4206009000,179600,179800,179800,179600,28
|
|
20230622,144100,4200976600,179800,179500,179900,179500,102
|
|
20230622,144000,4182635200,179600,179500,179700,179500,147
|
|
20230622,143900,4156236200,179400,179400,179500,179300,114
|
|
20230622,143800,4135782200,179400,179400,179500,179300,61
|
|
20230622,143700,4124839000,179500,179400,179500,179400,48
|
|
20230622,143600,4116225800,179500,179300,179600,179300,218
|
|
20230622,143500,4077093300,179300,179600,179600,179300,38
|
|
20230622,143400,4070275000,179500,179600,179600,179000,476
|
|
20230622,143300,3984937800,179600,179700,179700,179600,68
|
|
20230622,143200,3972723700,179700,179700,179800,179700,43
|
|
20230622,143100,3964996500,179700,179700,179900,179700,75
|
|
20230622,143000,3951515400,179800,179900,179900,179700,74
|
|
20230622,142900,3938212300,179800,179700,179800,179600,81
|
|
20230622,142800,3923654600,179700,179800,179800,179700,79
|
|
20230622,142700,3909454800,179800,180000,180100,179800,71
|
|
20230622,142600,3896676600,180200,180200,180200,180100,76
|
|
20230622,142500,3882986800,180100,180100,180200,180100,98
|
|
20230622,142400,3865336400,180000,180100,180100,180000,175
|
|
20230622,142300,3833827900,180200,180300,180300,180200,111
|
|
20230622,142200,3813819800,180300,180300,180400,180300,49
|
|
20230622,142100,3804984700,180300,180500,180500,180300,38
|
|
20230622,142000,3798129800,180500,180500,180500,180400,36
|
|
20230622,141900,3791633300,180400,180500,180500,180400,65
|
|
20230622,141800,3779904200,180600,180500,180900,180500,40
|
|
20230622,141700,3772682100,180500,180400,180500,180400,49
|
|
20230622,141600,3763839700,180500,180500,180600,180400,84
|
|
20230622,141500,3748681000,180600,180700,180700,180600,29
|
|
20230622,141400,3743442600,180700,180700,180700,180600,42
|
|
20230622,141300,3735855000,180800,180900,180900,180800,39
|
|
20230622,141200,3728803300,180800,180500,180800,180500,50
|
|
20230622,141100,3719770500,180600,180400,180600,180400,64
|
|
20230622,141000,3708216700,180300,180300,180400,180300,38
|
|
20230622,140900,3701363200,180300,180400,180400,180300,63
|
|
20230622,140800,3690002400,180300,180500,180600,180300,67
|
|
20230622,140700,3677911900,180600,180600,180600,180600,19
|
|
20230622,140600,3674480500,180600,180600,180700,180600,57
|
|
20230622,140500,3664184500,180700,180600,180700,180600,27
|
|
20230622,140400,3659308100,180600,180700,180800,180600,41
|
|
20230622,140300,3651900500,180700,180700,180800,180600,49
|
|
20230622,140200,3643045600,180600,180700,180700,180400,96
|
|
20230622,140100,3625716300,180700,180500,180700,180500,84
|
|
20230622,140000,3610548200,180500,180600,180600,180500,74
|
|
20230622,135900,3597185200,180600,180800,180800,180600,34
|
|
20230622,135800,3591041800,180700,180700,180800,180700,79
|
|
20230622,135700,3576765100,180700,180800,180800,180700,53
|
|
20230622,135600,3567187600,180700,180700,180700,180700,38
|
|
20230622,135500,3560321000,180800,181000,181000,180800,253
|
|
20230622,135400,3514562700,181100,181100,181100,181000,35
|
|
20230622,135300,3508227000,181000,181000,181000,181000,45
|
|
20230622,135200,3500082000,181100,181000,181100,181000,57
|
|
20230622,135100,3489763500,181000,181000,181000,181000,37
|
|
20230622,135000,3483066500,181000,181100,181100,181000,50
|
|
20230622,134900,3474014900,181000,181100,181100,181000,32
|
|
20230622,134800,3468220500,181100,181100,181200,181100,36
|
|
20230622,134700,3461700800,181100,181100,181200,181100,65
|
|
20230622,134600,3449928800,181300,181400,181400,181000,230
|
|
20230622,134500,3408262100,181500,181300,181500,181300,70
|
|
20230622,134400,3395565600,181300,181300,181400,181300,44
|
|
20230622,134300,3387587400,181400,181500,181500,181400,38
|
|
20230622,134200,3380693900,181400,181900,181900,181400,46
|
|
20230622,134100,3372341300,181900,181800,181900,181800,111
|
|
20230622,134000,3352159600,181900,181600,181900,181600,60
|
|
20230622,133900,3341257800,181600,181600,181700,181400,51
|
|
20230622,133800,3332000100,181600,181600,181600,181600,86
|
|
20230622,133700,3316382500,181600,181600,181700,181600,28
|
|
20230622,133600,3311297500,181600,181400,181700,181400,37
|
|
20230622,133500,3304579100,181400,181400,181400,181300,46
|
|
20230622,133400,3296236000,181500,181500,181600,181400,63
|
|
20230622,133300,3284801500,181400,181300,181400,181200,35
|
|
20230622,133200,3278455800,181200,181100,181200,181100,80
|
|
20230622,133100,3263963200,181200,181100,181200,181100,30
|
|
20230622,133000,3258527500,181200,181300,181300,181200,55
|
|
20230622,132900,3248561400,181300,181400,181500,181300,73
|
|
20230622,132800,3235320900,181500,181500,181500,181400,24
|
|
20230622,132700,3230966000,181500,181500,181600,181300,133
|
|
20230622,132600,3206836800,181400,181400,181400,181400,34
|
|
20230622,132500,3200669200,181500,181700,181700,181500,81
|
|
20230622,132400,3185961000,181600,181700,181700,181600,32
|
|
20230622,132300,3180147900,181800,181800,181800,181700,27
|
|
20230622,132200,3175239600,181800,181700,181800,181600,58
|
|
20230622,132100,3164699300,181700,181600,181800,181600,30
|
|
20230622,132000,3159249500,181600,181700,181700,181600,39
|
|
20230622,131900,3152166100,181600,181700,181800,181600,62
|
|
20230622,131800,3140901900,181700,181700,181700,181700,38
|
|
20230622,131700,3133997300,181800,181700,181800,181700,40
|
|
20230622,131600,3126728500,181800,181800,181800,181800,23
|
|
20230622,131500,3122547100,181800,181900,181900,181800,41
|
|
20230622,131400,3115092400,181900,182100,182100,181900,43
|
|
20230622,131300,3107267800,182000,182200,182200,182000,71
|
|
20230622,131200,3094338400,182200,182100,182200,182100,6
|
|
20230622,131100,3093245700,182100,181900,182200,181900,63
|
|
20230622,131000,3081782600,181900,181800,181900,181800,48
|
|
20230622,130900,3073055800,181900,182100,182100,181900,31
|
|
20230622,130800,3067414500,182200,182100,182200,181900,79
|
|
20230622,130700,3053028900,182200,182200,182200,182100,24
|
|
20230622,130600,3048657200,182200,182300,182400,182100,17
|
|
20230622,130500,3045558200,182200,182000,182200,182000,76
|
|
20230622,130400,3031717200,181900,182100,182100,181900,32
|
|
20230622,130300,3025894900,182100,182100,182200,182100,38
|
|
20230622,130200,3018974100,182100,182200,182200,182100,43
|
|
20230622,130100,3011142100,182100,182200,182200,182100,13
|
|
20230622,130000,3008773600,182200,182100,182200,182000,101
|
|
20230622,125900,2990374000,182000,182100,182100,182000,23
|
|
20230622,125800,2986186800,181900,182000,182100,181900,75
|
|
20230622,125700,2972532700,182100,182000,182100,182000,20
|
|
20230622,125600,2968891700,181900,182000,182100,181900,13
|
|
20230622,125500,2966525700,182100,182100,182100,182100,12
|
|
20230622,125400,2964340500,182200,182100,182200,182000,34
|
|
20230622,125300,2958149700,182100,181900,182100,181900,33
|
|
20230622,125200,2952143600,181900,182000,182000,181900,8
|
|
20230622,125100,2950687700,182000,181900,182000,181900,25
|
|
20230622,125000,2946138500,182000,182000,182000,182000,12
|
|
20230622,124900,2943954500,182000,181900,182000,181900,27
|
|
20230622,124800,2939041800,181900,181900,181900,181800,19
|
|
20230622,124700,2935586500,181800,181800,181900,181800,10
|
|
20230622,124600,2933768100,181900,181900,182000,181900,19
|
|
20230622,124500,2930311900,181900,182000,182000,181900,17
|
|
20230622,124400,2927219300,181900,181800,181900,181800,15
|
|
20230622,124300,2924491900,181800,181900,182000,181800,46
|
|
20230622,124200,2916123500,181800,181800,181800,181800,7
|
|
20230622,124100,2914850900,181800,181800,181800,181800,9
|
|
20230622,124000,2913214700,181800,181800,181800,181800,8
|
|
20230622,123900,2911760300,181700,181800,181800,181700,7
|
|
20230622,123800,2910488300,181800,181800,181900,181800,23
|
|
20230622,123700,2906306000,181900,181800,181900,181700,30
|
|
20230622,123600,2900850900,181800,181800,181800,181700,18
|
|
20230622,123500,2897579200,181700,181700,181700,181700,22
|
|
20230622,123400,2893581800,181700,181600,181700,181600,24
|
|
20230622,123300,2889222300,181600,181700,181700,181600,10
|
|
20230622,123200,2887405800,181600,181700,181700,181600,20
|
|
20230622,123100,2883772100,181600,181700,181700,181600,7
|
|
20230622,123000,2882500600,181700,181700,181800,181700,31
|
|
20230622,122900,2876867800,181800,181700,181800,181700,28
|
|
20230622,122800,2871778700,181700,181800,181800,181700,4
|
|
20230622,122700,2871051800,181800,181700,181800,181700,17
|
|
20230622,122600,2867962800,181700,181700,181700,181600,26
|
|
20230622,122500,2863238900,181700,181900,181900,181700,215
|
|
20230622,122400,2824147300,182000,182100,182100,182000,112
|
|
20230622,122300,2803762800,182100,182100,182100,182100,10
|
|
20230622,122200,2801941800,182000,182100,182100,182000,8
|
|
20230622,122100,2800485400,182000,182000,182100,182000,14
|
|
20230622,122000,2797936700,182100,182100,182200,182100,23
|
|
20230622,121900,2793748300,182200,182100,182200,182100,71
|
|
20230622,121800,2780818700,182200,182200,182200,182100,13
|
|
20230622,121700,2778450200,182200,182200,182200,182100,66
|
|
20230622,121600,2766425400,182300,182300,182300,182300,40
|
|
20230622,121500,2759133400,182400,182400,182400,182300,27
|
|
20230622,121400,2754209100,182300,182300,182400,182300,20
|
|
20230622,121300,2750562300,182300,182300,182300,182300,3
|
|
20230622,121200,2750015400,182400,182300,182400,182300,26
|
|
20230622,121100,2745273300,182300,182400,182400,182300,9
|
|
20230622,121000,2743632500,182400,182300,182400,182300,17
|
|
20230622,120900,2740533000,182200,182300,182400,182200,36
|
|
20230622,120800,2733970500,182400,182400,182400,182400,4
|
|
20230622,120700,2733240900,182400,182200,182400,182200,30
|
|
20230622,120600,2727771700,182400,182400,182400,182400,0
|
|
20230622,120500,2727771700,182400,182300,182400,182200,22
|
|
20230622,120400,2723761000,182300,182300,182300,182300,54
|
|
20230622,120300,2713916800,182200,182300,182300,182200,8
|
|
20230622,120200,2712458700,182300,182300,182300,182200,19
|
|
20230622,120100,2708995800,182300,182300,182300,182300,15
|
|
20230622,120000,2706261300,182200,182300,182300,182200,10
|
|
20230622,115900,2704439100,182200,182300,182300,182200,39
|
|
20230622,115800,2697330700,182300,182100,182300,182100,68
|
|
20230622,115700,2684945700,182100,182200,182300,182100,120
|
|
20230622,115600,2663087500,182300,182200,182300,182200,8
|
|
20230622,115500,2661629500,182200,182100,182200,182100,117
|
|
20230622,115400,2640321700,182100,182300,182300,182100,13
|
|
20230622,115300,2637953500,182200,182200,182200,182200,11
|
|
20230622,115200,2635949300,182200,182300,182300,182200,40
|
|
20230622,115100,2628660900,182300,182300,182300,182200,6
|
|
20230622,115000,2627567200,182200,182100,182200,182100,25
|
|
20230622,114900,2623013400,182200,182200,182300,182200,31
|
|
20230622,114800,2617365100,182200,182200,182200,182200,4
|
|
20230622,114700,2616636300,182100,182200,182200,182100,73
|
|
20230622,114600,2603336200,182100,182100,182100,182100,6
|
|
20230622,114500,2602243600,182100,182000,182100,182000,26
|
|
20230622,114400,2597510300,182000,182000,182100,182000,104
|
|
20230622,114300,2578581200,182000,182000,182100,182000,10
|
|
20230622,114200,2576761100,182100,182000,182100,182000,22
|
|
20230622,114100,2572756700,182100,182100,182100,181900,117
|
|
20230622,114000,2551470700,182100,181900,182100,181900,31
|
|
20230622,113900,2545828400,182000,182000,182000,181900,33
|
|
20230622,113800,2539822700,182000,182000,182000,181900,54
|
|
20230622,113700,2529995700,181900,181900,181900,181900,9
|
|
20230622,113600,2528358600,182000,182000,182000,182000,10
|
|
20230622,113500,2526538600,182000,182000,182000,181900,19
|
|
20230622,113400,2523081800,182000,182000,182000,182000,29
|
|
20230622,113300,2517803800,181900,181900,182000,181900,29
|
|
20230622,113200,2512526300,182000,182000,182000,182000,39
|
|
20230622,113100,2505428300,182100,182400,182400,182100,126
|
|
20230622,113000,2482471800,182300,182300,182300,182300,66
|
|
20230622,112900,2470440000,182300,182300,182300,182300,4
|
|
20230622,112800,2469710800,182400,182300,182400,182200,15
|
|
20230622,112700,2466976000,182300,182200,182300,182200,13
|
|
20230622,112600,2464606500,182300,182200,182300,182200,13
|
|
20230622,112500,2462237100,182200,182300,182300,182200,35
|
|
20230622,112400,2455858800,182200,182300,182400,182200,23
|
|
20230622,112300,2451666500,182300,182300,182400,182200,185
|
|
20230622,112200,2417948300,182300,182300,182400,182300,23
|
|
20230622,112100,2413753900,182400,182400,182400,182400,3
|
|
20230622,112000,2413206700,182300,182300,182400,182300,17
|
|
20230622,111900,2410107500,182400,182400,182400,182400,5
|
|
20230622,111800,2409195500,182300,182300,182300,182200,46
|
|
20230622,111700,2400812800,182400,182300,182400,182300,4
|
|
20230622,111600,2400083500,182300,182300,182300,182200,34
|
|
20230622,111500,2393886900,182300,182500,182500,182300,91
|
|
20230622,111400,2377286300,182600,182500,182600,182500,29
|
|
20230622,111300,2371993000,182400,182400,182400,182400,44
|
|
20230622,111200,2363967400,182400,182700,182700,182400,71
|
|
20230622,111100,2351007300,182700,182700,182700,182700,6
|
|
20230622,111000,2349911100,182700,182600,182700,182600,49
|
|
20230622,110900,2340961700,182600,182700,182700,182600,24
|
|
20230622,110800,2336577700,182700,182600,182800,182600,32
|
|
20230622,110700,2330731600,182700,182700,182700,182600,10
|
|
20230622,110600,2328904700,182700,182700,182700,182600,9
|
|
20230622,110500,2327260500,182700,182800,182800,182600,77
|
|
20230622,110400,2313191200,182900,183000,183100,182900,133
|
|
20230622,110300,2288854300,183100,183300,183400,183100,119
|
|
20230622,110200,2267057000,183400,183400,183400,183300,39
|
|
20230622,110100,2259905400,183400,183600,183700,183400,31
|
|
20230622,110000,2254216400,183500,183700,183700,183500,50
|
|
20230622,105900,2245035700,183700,183900,183900,183700,45
|
|
20230622,105800,2236764700,184000,184400,184400,184000,114
|
|
20230622,105700,2215760700,184100,184700,184700,184100,168
|
|
20230622,105600,2184804400,184600,184500,184600,184300,205
|
|
20230622,105500,2146986200,184200,184300,184400,184200,140
|
|
20230622,105400,2121176500,184200,184300,184300,184200,87
|
|
20230622,105300,2105150800,184200,184300,184700,184200,233
|
|
20230622,105200,2062169600,184400,184200,184800,184200,525
|
|
20230622,105100,1965306700,184200,183900,184200,183900,252
|
|
20230622,105000,1918917400,184000,183900,184000,183800,130
|
|
20230622,104900,1895004800,183800,183700,183800,183700,161
|
|
20230622,104800,1865416500,183700,183600,183700,183600,191
|
|
20230622,104700,1830340500,183600,183600,183600,183600,4
|
|
20230622,104600,1829606100,183600,183600,183600,183500,37
|
|
20230622,104500,1822815400,183600,183600,183600,183500,77
|
|
20230622,104400,1808678400,183600,183700,183800,183600,53
|
|
20230622,104300,1798942300,183700,183700,183700,183700,40
|
|
20230622,104200,1791594300,183600,183500,183600,183500,84
|
|
20230622,104100,1776179200,183500,183400,183500,183400,5
|
|
20230622,104000,1775262100,183500,183500,183500,183500,19
|
|
20230622,103900,1771775600,183400,183300,183400,183300,18
|
|
20230622,103800,1768475200,183500,183400,183500,183400,30
|
|
20230622,103700,1762970900,183300,183400,183400,183100,102
|
|
20230622,103600,1744274100,183500,183500,183500,183500,66
|
|
20230622,103500,1732163100,183400,183400,183500,183400,103
|
|
20230622,103400,1713271400,183400,183400,183400,183400,18
|
|
20230622,103300,1709970200,183400,183400,183400,183300,27
|
|
20230622,103200,1705019000,183400,183300,183400,183300,28
|
|
20230622,103100,1699884800,183400,183400,183400,183400,23
|
|
20230622,103000,1695666600,183400,183400,183400,183300,25
|
|
20230622,102900,1691082000,183400,183400,183400,183300,75
|
|
20230622,102800,1677331500,183300,183300,183300,183200,73
|
|
20230622,102700,1663951700,183300,183300,183300,183300,47
|
|
20230622,102600,1655336600,183300,183100,183300,183100,214
|
|
20230622,102500,1616134600,183100,183100,183100,183100,24
|
|
20230622,102400,1611740200,183100,183000,183100,183000,256
|
|
20230622,102300,1564890000,183000,183000,183000,183000,39
|
|
20230622,102200,1557753000,183000,183000,183000,183000,20
|
|
20230622,102100,1554093000,183000,183000,183000,182900,43
|
|
20230622,102000,1546224200,182900,182900,182900,182800,60
|
|
20230622,101900,1535250300,182800,182700,182800,182700,117
|
|
20230622,101800,1513872600,182600,182500,182600,182400,299
|
|
20230622,101700,1459302700,182500,182500,182500,182500,26
|
|
20230622,101600,1454557700,182500,182500,182500,182500,14
|
|
20230622,101500,1452002700,182400,182500,182500,182400,44
|
|
20230622,101400,1443974900,182400,182400,182400,182400,20
|
|
20230622,101300,1440326900,182500,182500,182500,182400,15
|
|
20230622,101200,1437589500,182500,182400,182500,182400,53
|
|
20230622,101100,1427920100,182500,182500,182500,182500,15
|
|
20230622,101000,1425182600,182500,182500,182500,182500,12
|
|
20230622,100900,1422992600,182400,182400,182400,182300,33
|
|
20230622,100800,1416974000,182400,182400,182400,182400,31
|
|
20230622,100700,1411319600,182400,182400,182400,182300,44
|
|
20230622,100600,1403296000,182300,182200,182300,182200,13
|
|
20230622,100500,1400926300,182100,181800,182400,181800,146
|
|
20230622,100400,1374345900,181700,182000,182000,181600,393
|
|
20230622,100300,1302916300,182000,181900,182000,181900,3
|
|
20230622,100200,1302370500,182000,182000,182000,182000,40
|
|
20230622,100100,1295090500,182000,182400,182400,182000,170
|
|
20230622,100000,1264128700,182200,181400,182400,181300,922
|
|
20230622,095900,1096575700,181400,181300,181400,181300,13
|
|
20230622,095800,1094217600,181200,181200,181200,181200,2
|
|
20230622,095700,1093855200,181100,181000,181100,181000,44
|
|
20230622,095600,1085887200,181000,181000,181000,180900,61
|
|
20230622,095500,1074846300,181000,181100,181100,181000,70
|
|
20230622,095400,1062172700,181200,181200,181200,181100,21
|
|
20230622,095300,1058367600,181500,182000,182000,181500,289
|
|
20230622,095200,1005855800,181900,181900,181900,181900,10
|
|
20230622,095100,1004036800,181900,181900,182000,181900,49
|
|
20230622,095000,995122500,182000,182000,182000,182000,23
|
|
20230622,094900,990936500,181900,181900,181900,181700,45
|
|
20230622,094800,982755200,181900,182000,182000,181900,104
|
|
20230622,094700,963835300,182000,182000,182000,182000,11
|
|
20230622,094600,961833300,182000,181900,182000,181900,33
|
|
20230622,094500,955829400,181700,181700,182000,181700,65
|
|
20230622,094400,944012900,181700,181600,181700,181600,51
|
|
20230622,094300,934746800,181700,181700,181700,181600,32
|
|
20230622,094200,928933300,181600,181600,181600,181600,12
|
|
20230622,094100,926754100,181600,181800,181800,181600,83
|
|
20230622,094000,911675200,181900,181800,181900,181800,14
|
|
20230622,093900,909128800,181800,181800,181900,181700,89
|
|
20230622,093800,892945600,181900,182100,182100,181900,43
|
|
20230622,093700,885116700,182100,182400,182400,182100,47
|
|
20230622,093600,876549000,182200,182300,182300,182200,82
|
|
20230622,093500,861601400,182400,182400,182400,182400,12
|
|
20230622,093400,859412600,182400,182500,182500,182400,92
|
|
20230622,093300,842629500,182500,182500,182600,182500,49
|
|
20230622,093200,833685800,182500,182500,182500,182500,22
|
|
20230622,093100,829670800,182500,182500,182600,182400,50
|
|
20230622,093000,820546600,182700,182600,182700,182400,33
|
|
20230622,092900,814519700,182600,182100,182600,182100,135
|
|
20230622,092800,789886500,182100,182200,182200,182000,62
|
|
20230622,092700,778594500,182200,182500,182500,182200,86
|
|
20230622,092600,762907600,182500,182600,182600,182500,80
|
|
20230622,092500,748303100,182800,182900,183000,182800,62
|
|
20230622,092400,736965300,182900,183100,183100,182800,172
|
|
20230622,092300,705498600,183000,183200,183200,183000,26
|
|
20230622,092200,700737400,183200,183100,183200,183000,39
|
|
20230622,092100,693596000,183100,183200,183200,183100,54
|
|
20230622,092000,683705700,183200,183000,183200,182900,89
|
|
20230622,091900,667417200,183000,182700,183000,182600,161
|
|
20230622,091800,637985200,182700,182500,182700,182300,143
|
|
20230622,091700,611881000,182500,182400,182500,182400,50
|
|
20230622,091600,602757300,182400,182500,182500,182300,262
|
|
20230622,091500,554950700,182400,182400,182500,182400,27
|
|
20230622,091400,550025100,182400,182100,182400,182000,71
|
|
20230622,091300,537078400,182000,181500,182000,181500,158
|
|
20230622,091200,508354200,181300,180700,181500,180700,112
|
|
20230622,091100,488084100,180700,179500,180700,179500,363
|
|
20230622,091000,422734700,179600,179700,179700,179600,47
|
|
20230622,090900,414290400,179700,179900,179900,179700,111
|
|
20230622,090800,394332500,179900,180000,180100,179900,79
|
|
20230622,090700,380114300,180100,180600,180600,180100,344
|
|
20230622,090600,318113600,180500,180500,180900,180500,376
|
|
20230622,090500,250168900,180500,179800,180800,179800,187
|
|
20230622,090400,216421500,179800,179500,180000,179300,364
|
|
20230622,090300,150994300,179300,179400,179600,179200,276
|
|
20230622,090200,101487300,179300,179300,179400,179300,82
|
|
20230622,090100,86781900,179300,179700,179700,179300,156
|
|
20230622,090000,58783700,179600,179800,180000,179600,327
|