666 lines
37 KiB
CSV
666 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,200300,3811363700,177600,177600,177600,177600,1044
|
|
20230626,200200,3811363700,177600,177600,177600,177600,0
|
|
20230626,200100,3811363700,177600,177600,177600,177600,0
|
|
20230626,200000,3811363700,177600,177600,177600,177600,0
|
|
20230626,195900,3811363700,177600,177600,177600,177600,0
|
|
20230626,195800,3811363700,177600,177600,177600,177600,0
|
|
20230626,195700,3811363700,177600,177600,177600,177600,0
|
|
20230626,195600,3811363700,177600,177600,177600,177600,0
|
|
20230626,195500,3811363700,177600,177600,177600,177600,0
|
|
20230626,195400,3811363700,177600,177600,177600,177600,0
|
|
20230626,195300,3811363700,177600,177600,177600,177600,0
|
|
20230626,195200,3811363700,177600,177600,177600,177600,0
|
|
20230626,195100,3811363700,177600,177600,177600,177600,0
|
|
20230626,195000,3811363700,177600,177600,177600,177600,0
|
|
20230626,194900,3811363700,177600,177600,177600,177600,0
|
|
20230626,194800,3811363700,177600,177600,177600,177600,0
|
|
20230626,194700,3811363700,177600,177600,177600,177600,0
|
|
20230626,194600,3811363700,177600,177600,177600,177600,0
|
|
20230626,194500,3811363700,177600,177600,177600,177600,0
|
|
20230626,194400,3811363700,177600,177600,177600,177600,0
|
|
20230626,194300,3811363700,177600,177600,177600,177600,0
|
|
20230626,194200,3811363700,177600,177600,177600,177600,0
|
|
20230626,194100,3811363700,177600,177600,177600,177600,0
|
|
20230626,194000,3811363700,177600,177600,177600,177600,0
|
|
20230626,193900,3811363700,177600,177600,177600,177600,0
|
|
20230626,193800,3811363700,177600,177600,177600,177600,0
|
|
20230626,193700,3811363700,177600,177600,177600,177600,0
|
|
20230626,193600,3811363700,177600,177600,177600,177600,0
|
|
20230626,193500,3811363700,177600,177600,177600,177600,0
|
|
20230626,193400,3811363700,177600,177600,177600,177600,0
|
|
20230626,193300,3811363700,177600,177600,177600,177600,1044
|
|
20230626,193200,3811363700,177600,177600,177600,177600,0
|
|
20230626,193100,3811363700,177600,177600,177600,177600,0
|
|
20230626,193000,3811363700,177600,177600,177600,177600,0
|
|
20230626,192900,3811363700,177600,177600,177600,177600,0
|
|
20230626,192800,3811363700,177600,177600,177600,177600,0
|
|
20230626,192700,3811363700,177600,177600,177600,177600,0
|
|
20230626,192600,3811363700,177600,177600,177600,177600,0
|
|
20230626,192500,3811363700,177600,177600,177600,177600,0
|
|
20230626,192400,3811363700,177600,177600,177600,177600,0
|
|
20230626,192300,3811363700,177600,177600,177600,177600,0
|
|
20230626,192200,3811363700,177600,177600,177600,177600,0
|
|
20230626,192100,3811363700,177600,177600,177600,177600,0
|
|
20230626,192000,3811363700,177600,177600,177600,177600,0
|
|
20230626,191900,3811363700,177600,177600,177600,177600,0
|
|
20230626,191800,3811363700,177600,177600,177600,177600,0
|
|
20230626,191700,3811363700,177600,177600,177600,177600,0
|
|
20230626,191600,3811363700,177600,177600,177600,177600,0
|
|
20230626,191500,3811363700,177600,177600,177600,177600,0
|
|
20230626,191400,3811363700,177600,177600,177600,177600,0
|
|
20230626,191300,3811363700,177600,177600,177600,177600,0
|
|
20230626,191200,3811363700,177600,177600,177600,177600,0
|
|
20230626,191100,3811363700,177600,177600,177600,177600,0
|
|
20230626,191000,3811363700,177600,177600,177600,177600,0
|
|
20230626,190900,3811363700,177600,177600,177600,177600,0
|
|
20230626,190800,3811363700,177600,177600,177600,177600,0
|
|
20230626,190700,3811363700,177600,177600,177600,177600,0
|
|
20230626,190600,3811363700,177600,177600,177600,177600,0
|
|
20230626,190500,3811363700,177600,177600,177600,177600,0
|
|
20230626,190400,3811363700,177600,177600,177600,177600,0
|
|
20230626,190300,3811363700,177600,177600,177600,177600,1044
|
|
20230626,190200,3811363700,177600,177600,177600,177600,0
|
|
20230626,190100,3811363700,177600,177600,177600,177600,0
|
|
20230626,190000,3811363700,177600,177600,177600,177600,0
|
|
20230626,185900,3811363700,177600,177600,177600,177600,0
|
|
20230626,185800,3811363700,177600,177600,177600,177600,0
|
|
20230626,185700,3811363700,177600,177600,177600,177600,0
|
|
20230626,185600,3811363700,177600,177600,177600,177600,0
|
|
20230626,185500,3811363700,177600,177600,177600,177600,0
|
|
20230626,185400,3811363700,177600,177600,177600,177600,0
|
|
20230626,185300,3811363700,177600,177600,177600,177600,0
|
|
20230626,185200,3811363700,177600,177600,177600,177600,0
|
|
20230626,185100,3811363700,177600,177600,177600,177600,0
|
|
20230626,185000,3811363700,177600,177600,177600,177600,0
|
|
20230626,184900,3811363700,177600,177600,177600,177600,0
|
|
20230626,184800,3811363700,177600,177600,177600,177600,0
|
|
20230626,184700,3811363700,177600,177600,177600,177600,0
|
|
20230626,184600,3811363700,177600,177600,177600,177600,0
|
|
20230626,184500,3811363700,177600,177600,177600,177600,0
|
|
20230626,184400,3811363700,177600,177600,177600,177600,0
|
|
20230626,184300,3811363700,177600,177600,177600,177600,0
|
|
20230626,184200,3811363700,177600,177600,177600,177600,0
|
|
20230626,184100,3811363700,177600,177600,177600,177600,0
|
|
20230626,184000,3811363700,177600,177600,177600,177600,0
|
|
20230626,183900,3811363700,177600,177600,177600,177600,0
|
|
20230626,183800,3811363700,177600,177600,177600,177600,0
|
|
20230626,183700,3811363700,177600,177600,177600,177600,0
|
|
20230626,183600,3811363700,177600,177600,177600,177600,0
|
|
20230626,183500,3811363700,177600,177600,177600,177600,0
|
|
20230626,183400,3811363700,177600,177600,177600,177600,0
|
|
20230626,183300,3811363700,177600,177600,177600,177600,1044
|
|
20230626,183200,3811363700,177600,177600,177600,177600,0
|
|
20230626,183100,3811363700,177600,177600,177600,177600,0
|
|
20230626,183000,3811363700,177600,177600,177600,177600,0
|
|
20230626,182900,3811363700,177600,177600,177600,177600,0
|
|
20230626,182800,3811363700,177600,177600,177600,177600,0
|
|
20230626,182700,3811363700,177600,177600,177600,177600,0
|
|
20230626,182600,3811363700,177600,177600,177600,177600,0
|
|
20230626,182500,3811363700,177600,177600,177600,177600,0
|
|
20230626,182400,3811363700,177600,177600,177600,177600,0
|
|
20230626,182300,3811363700,177600,177600,177600,177600,0
|
|
20230626,182200,3811363700,177600,177600,177600,177600,0
|
|
20230626,182100,3811363700,177600,177600,177600,177600,0
|
|
20230626,182000,3811363700,177600,177600,177600,177600,0
|
|
20230626,181900,3811363700,177600,177600,177600,177600,0
|
|
20230626,181800,3811363700,177600,177600,177600,177600,0
|
|
20230626,181700,3811363700,177600,177600,177600,177600,0
|
|
20230626,181600,3811363700,177600,177600,177600,177600,0
|
|
20230626,181500,3811363700,177600,177600,177600,177600,0
|
|
20230626,181400,3811363700,177600,177600,177600,177600,0
|
|
20230626,181300,3811363700,177600,177600,177600,177600,0
|
|
20230626,181200,3811363700,177600,177600,177600,177600,0
|
|
20230626,181100,3811363700,177600,177600,177600,177600,0
|
|
20230626,181000,3811363700,177600,177600,177600,177600,0
|
|
20230626,180900,3811363700,177600,177600,177600,177600,0
|
|
20230626,180800,3811363700,177600,177600,177600,177600,0
|
|
20230626,180700,3811363700,177600,177600,177600,177600,0
|
|
20230626,180600,3811363700,177600,177600,177600,177600,0
|
|
20230626,180500,3811363700,177600,177600,177600,177600,0
|
|
20230626,180400,3811363700,177600,177600,177600,177600,0
|
|
20230626,180300,3811363700,177600,177600,177600,177600,1044
|
|
20230626,180200,3811363700,177600,177600,177600,177600,0
|
|
20230626,180100,3811363700,177600,177600,177600,177600,0
|
|
20230626,180000,3811363700,177600,177600,177600,177600,0
|
|
20230626,175900,3811363700,177600,177600,177600,177600,0
|
|
20230626,175800,3811363700,177600,177600,177600,177600,0
|
|
20230626,175700,3811363700,177600,177600,177600,177600,0
|
|
20230626,175600,3811363700,177600,177600,177600,177600,0
|
|
20230626,175500,3811363700,177600,177600,177600,177600,0
|
|
20230626,175400,3811363700,177600,177600,177600,177600,0
|
|
20230626,175300,3811363700,177600,177600,177600,177600,0
|
|
20230626,175200,3811363700,177600,177600,177600,177600,0
|
|
20230626,175100,3811363700,177600,177600,177600,177600,0
|
|
20230626,175000,3811363700,177600,177600,177600,177600,0
|
|
20230626,174900,3811363700,177600,177600,177600,177600,0
|
|
20230626,174800,3811363700,177600,177600,177600,177600,0
|
|
20230626,174700,3811363700,177600,177600,177600,177600,0
|
|
20230626,174600,3811363700,177600,177600,177600,177600,0
|
|
20230626,174500,3811363700,177600,177600,177600,177600,0
|
|
20230626,174400,3811363700,177600,177600,177600,177600,0
|
|
20230626,174300,3811363700,177600,177600,177600,177600,0
|
|
20230626,174200,3811363700,177600,177600,177600,177600,0
|
|
20230626,174100,3811363700,177600,177600,177600,177600,0
|
|
20230626,174000,3811363700,177600,177600,177600,177600,0
|
|
20230626,173900,3811363700,177600,177600,177600,177600,0
|
|
20230626,173800,3811363700,177600,177600,177600,177600,0
|
|
20230626,173700,3811363700,177600,177600,177600,177600,0
|
|
20230626,173600,3811363700,177600,177600,177600,177600,0
|
|
20230626,173500,3811363700,177600,177600,177600,177600,0
|
|
20230626,173400,3811363700,177600,177600,177600,177600,0
|
|
20230626,173300,3811363700,177600,177600,177600,177600,1044
|
|
20230626,173200,3811363700,177600,177600,177600,177600,0
|
|
20230626,173100,3811363700,177600,177600,177600,177600,0
|
|
20230626,173000,3811363700,177600,177600,177600,177600,0
|
|
20230626,172900,3811363700,177600,177600,177600,177600,0
|
|
20230626,172800,3811363700,177600,177600,177600,177600,0
|
|
20230626,172700,3811363700,177600,177600,177600,177600,0
|
|
20230626,172600,3811363700,177600,177600,177600,177600,0
|
|
20230626,172500,3811363700,177600,177600,177600,177600,0
|
|
20230626,172400,3811363700,177600,177600,177600,177600,0
|
|
20230626,172300,3811363700,177600,177600,177600,177600,0
|
|
20230626,172200,3811363700,177600,177600,177600,177600,0
|
|
20230626,172100,3811363700,177600,177600,177600,177600,0
|
|
20230626,172000,3811363700,177600,177600,177600,177600,0
|
|
20230626,171900,3811363700,177600,177600,177600,177600,0
|
|
20230626,171800,3811363700,177600,177600,177600,177600,0
|
|
20230626,171700,3811363700,177600,177600,177600,177600,0
|
|
20230626,171600,3811363700,177600,177600,177600,177600,0
|
|
20230626,171500,3811363700,177600,177600,177600,177600,0
|
|
20230626,171400,3811363700,177600,177600,177600,177600,0
|
|
20230626,171300,3811363700,177600,177600,177600,177600,0
|
|
20230626,171200,3811363700,177600,177600,177600,177600,0
|
|
20230626,171100,3811363700,177600,177600,177600,177600,0
|
|
20230626,171000,3811363700,177600,177600,177600,177600,0
|
|
20230626,170900,3811363700,177600,177600,177600,177600,0
|
|
20230626,170800,3811363700,177600,177600,177600,177600,0
|
|
20230626,170700,3811363700,177600,177600,177600,177600,0
|
|
20230626,170600,3811363700,177600,177600,177600,177600,0
|
|
20230626,170500,3811363700,177600,177600,177600,177600,0
|
|
20230626,170400,3811363700,177600,177600,177600,177600,0
|
|
20230626,170300,3811363700,177600,177600,177600,177600,1044
|
|
20230626,170200,3811363700,177600,177600,177600,177600,0
|
|
20230626,170100,3811363700,177600,177600,177600,177600,0
|
|
20230626,170000,3811363700,177600,177600,177600,177600,0
|
|
20230626,165900,3811363700,177600,177600,177600,177600,0
|
|
20230626,165800,3811363700,177600,177600,177600,177600,0
|
|
20230626,165700,3811363700,177600,177600,177600,177600,0
|
|
20230626,165600,3811363700,177600,177600,177600,177600,0
|
|
20230626,165500,3811363700,177600,177600,177600,177600,0
|
|
20230626,165400,3811363700,177600,177600,177600,177600,0
|
|
20230626,165300,3811363700,177600,177600,177600,177600,0
|
|
20230626,165200,3811363700,177600,177600,177600,177600,0
|
|
20230626,165100,3811363700,177600,177600,177600,177600,0
|
|
20230626,165000,3811363700,177600,177600,177600,177600,0
|
|
20230626,164900,3811363700,177600,177600,177600,177600,0
|
|
20230626,164800,3811363700,177600,177600,177600,177600,0
|
|
20230626,164700,3811363700,177600,177600,177600,177600,0
|
|
20230626,164600,3811363700,177600,177600,177600,177600,0
|
|
20230626,164500,3811363700,177600,177600,177600,177600,0
|
|
20230626,164400,3811363700,177600,177600,177600,177600,0
|
|
20230626,164300,3811363700,177600,177600,177600,177600,0
|
|
20230626,164200,3811363700,177600,177600,177600,177600,0
|
|
20230626,164100,3811363700,177600,177600,177600,177600,0
|
|
20230626,164000,3811363700,177600,177600,177600,177600,0
|
|
20230626,163900,3811363700,177600,177600,177600,177600,0
|
|
20230626,163800,3811363700,177600,177600,177600,177600,0
|
|
20230626,163700,3811363700,177600,177600,177600,177600,0
|
|
20230626,163600,3811363700,177600,177600,177600,177600,0
|
|
20230626,163500,3811363700,177600,177600,177600,177600,0
|
|
20230626,163400,3811363700,177600,177600,177600,177600,0
|
|
20230626,163300,3811363700,177600,177600,177600,177600,1044
|
|
20230626,163200,3811363700,177600,177600,177600,177600,0
|
|
20230626,163100,3811363700,177600,177600,177600,177600,0
|
|
20230626,163000,3811363700,177600,177600,177600,177600,0
|
|
20230626,162900,3811363700,177600,177600,177600,177600,0
|
|
20230626,162800,3811363700,177600,177600,177600,177600,0
|
|
20230626,162700,3811363700,177600,177600,177600,177600,0
|
|
20230626,162600,3811363700,177600,177600,177600,177600,0
|
|
20230626,162500,3811363700,177600,177600,177600,177600,0
|
|
20230626,162400,3811363700,177600,177600,177600,177600,0
|
|
20230626,162300,3811363700,177600,177600,177600,177600,0
|
|
20230626,162200,3811363700,177600,177600,177600,177600,0
|
|
20230626,162100,3811363700,177600,177600,177600,177600,0
|
|
20230626,162000,3811363700,177600,177600,177600,177600,0
|
|
20230626,161900,3811363700,177600,177600,177600,177600,0
|
|
20230626,161800,3811363700,177600,177600,177600,177600,0
|
|
20230626,161700,3811363700,177600,177600,177600,177600,0
|
|
20230626,161600,3811363700,177600,177600,177600,177600,0
|
|
20230626,161500,3811363700,177600,177600,177600,177600,0
|
|
20230626,161400,3811363700,177600,177600,177600,177600,0
|
|
20230626,161300,3811363700,177600,177600,177600,177600,0
|
|
20230626,161200,3811363700,177600,177600,177600,177600,0
|
|
20230626,161100,3811363700,177600,177600,177600,177600,0
|
|
20230626,161000,3811363700,177600,177600,177600,177600,0
|
|
20230626,160900,3811363700,177600,177600,177600,177600,0
|
|
20230626,160800,3811363700,177600,177600,177600,177600,0
|
|
20230626,160700,3811363700,177600,177600,177600,177600,0
|
|
20230626,160600,3811363700,177600,177600,177600,177600,0
|
|
20230626,160500,3811363700,177600,177600,177600,177600,0
|
|
20230626,160400,3811363700,177600,177600,177600,177600,0
|
|
20230626,160300,3811363700,177600,177600,177600,177600,1044
|
|
20230626,160200,3811363700,177600,177600,177600,177600,0
|
|
20230626,160100,3811363700,177600,177600,177600,177600,0
|
|
20230626,160000,3811363700,177600,177600,177600,177600,0
|
|
20230626,155900,3811363700,177600,177600,177600,177600,0
|
|
20230626,155800,3811363700,177600,177600,177600,177600,0
|
|
20230626,155700,3811363700,177600,177600,177600,177600,0
|
|
20230626,155600,3811363700,177600,177600,177600,177600,0
|
|
20230626,155500,3811363700,177600,177600,177600,177600,0
|
|
20230626,155400,3811363700,177600,177600,177600,177600,0
|
|
20230626,155300,3811363700,177600,177600,177600,177600,0
|
|
20230626,155200,3811363700,177600,177600,177600,177600,0
|
|
20230626,155100,3811363700,177600,177600,177600,177600,0
|
|
20230626,155000,3811363700,177600,177600,177600,177600,0
|
|
20230626,154900,3811363700,177600,177600,177600,177600,0
|
|
20230626,154800,3811363700,177600,177600,177600,177600,0
|
|
20230626,154700,3811363700,177600,177600,177600,177600,0
|
|
20230626,154600,3811363700,177600,177600,177600,177600,0
|
|
20230626,154500,3811363700,177600,177600,177600,177600,0
|
|
20230626,154400,3811363700,177600,177600,177600,177600,0
|
|
20230626,154300,3811363700,177600,177600,177600,177600,0
|
|
20230626,154200,3811363700,177600,177600,177600,177600,0
|
|
20230626,154100,3811363700,177600,177600,177600,177600,0
|
|
20230626,154000,3811363700,177600,177600,177600,177600,0
|
|
20230626,153900,3811363700,177600,177600,177600,177600,0
|
|
20230626,153800,3811363700,177600,177600,177600,177600,0
|
|
20230626,153700,3811363700,177600,177600,177600,177600,0
|
|
20230626,153600,3811363700,177600,177600,177600,177600,0
|
|
20230626,153500,3811363700,177600,177600,177600,177600,0
|
|
20230626,153400,3811363700,177600,177600,177600,177600,0
|
|
20230626,153300,3811363700,177600,177600,177600,177600,1044
|
|
20230626,153200,3811363700,177600,177600,177600,177600,0
|
|
20230626,153100,3811363700,177600,177600,177600,177600,0
|
|
20230626,153000,3811363700,177600,177600,177600,177600,1044
|
|
20230626,152900,3625949300,178900,178900,178900,178900,0
|
|
20230626,152800,3625949300,178900,178900,178900,178900,0
|
|
20230626,152700,3625949300,178900,178900,178900,178900,0
|
|
20230626,152600,3625949300,178900,178900,178900,178900,0
|
|
20230626,152500,3625949300,178900,178900,178900,178900,0
|
|
20230626,152400,3625949300,178900,178900,178900,178900,0
|
|
20230626,152300,3625949300,178900,178900,178900,178900,0
|
|
20230626,152200,3625949300,178900,178900,178900,178900,0
|
|
20230626,152100,3625949300,178900,178900,178900,178900,0
|
|
20230626,152000,3625949300,178900,178900,178900,178900,0
|
|
20230626,151900,3625949300,178900,177800,178900,177800,17
|
|
20230626,151800,3622910800,177800,178800,178800,177800,31
|
|
20230626,151700,3617392300,177600,177600,177800,177500,64
|
|
20230626,151600,3606024200,177600,178100,178100,177500,116
|
|
20230626,151500,3585412500,178100,178800,178800,178100,166
|
|
20230626,151400,3555774400,178800,178900,178900,178700,67
|
|
20230626,151300,3543797300,178800,178900,178900,178800,66
|
|
20230626,151200,3531991000,178900,178800,178900,178800,92
|
|
20230626,151100,3515538500,178800,178700,178800,178600,83
|
|
20230626,151000,3500706100,178600,178700,178700,178600,57
|
|
20230626,150900,3490522500,178700,178600,178700,178500,62
|
|
20230626,150800,3479449200,178600,178500,178600,178500,42
|
|
20230626,150700,3471948400,178500,178200,178500,178100,35
|
|
20230626,150600,3465705300,178200,178400,178500,178100,43
|
|
20230626,150500,3458041700,178500,177900,178500,177800,88
|
|
20230626,150400,3442374700,177800,178500,178500,177800,91
|
|
20230626,150300,3426167300,178500,178300,178500,178300,37
|
|
20230626,150200,3419567200,178300,178300,178400,178200,43
|
|
20230626,150100,3411900300,178200,178300,178300,178200,49
|
|
20230626,150000,3403164100,178300,178300,178300,178100,52
|
|
20230626,145900,3393895100,178300,178200,178400,178200,44
|
|
20230626,145800,3386048700,178300,178100,178400,178100,56
|
|
20230626,145700,3376068300,178200,178100,178200,178000,80
|
|
20230626,145600,3361819800,178200,178100,178200,178100,45
|
|
20230626,145500,3353802900,178000,178100,178200,178000,55
|
|
20230626,145400,3344006200,178200,178100,178200,178000,44
|
|
20230626,145300,3336169500,178100,178100,178200,178000,40
|
|
20230626,145200,3329042800,178000,178300,178300,178000,60
|
|
20230626,145100,3318353800,178200,178200,178300,178000,52
|
|
20230626,145000,3309088200,178200,178100,178300,178000,48
|
|
20230626,144900,3300537800,178000,177700,178000,177600,70
|
|
20230626,144800,3288094300,177700,177800,177800,177600,27
|
|
20230626,144700,3283297800,177800,177400,178000,177300,49
|
|
20230626,144600,3274586500,177400,177300,177400,177200,20
|
|
20230626,144500,3271039500,177300,177200,177300,177100,72
|
|
20230626,144400,3258280000,177200,177300,177400,177200,16
|
|
20230626,144300,3255443900,177200,177100,177300,177100,18
|
|
20230626,144200,3252254900,177200,177400,177400,177100,34
|
|
20230626,144100,3246228200,177300,177300,177300,177100,57
|
|
20230626,144000,3236123900,177300,177300,177400,177300,24
|
|
20230626,143900,3231867200,177300,177500,177500,177300,24
|
|
20230626,143800,3227610800,177300,177400,177400,177300,53
|
|
20230626,143700,3218209400,177400,177300,177400,177300,23
|
|
20230626,143600,3214130300,177300,177300,177300,177100,41
|
|
20230626,143500,3206864500,177300,177200,177300,177100,34
|
|
20230626,143400,3200838400,177100,177100,177300,177100,51
|
|
20230626,143300,3191802100,177100,177100,177200,177100,54
|
|
20230626,143200,3182236600,177200,177200,177200,177100,14
|
|
20230626,143100,3179756300,177100,177200,177300,177100,31
|
|
20230626,143000,3174263300,177200,177200,177200,177100,56
|
|
20230626,142900,3164340700,177200,177300,177300,177200,20
|
|
20230626,142800,3160796600,177200,177200,177200,177100,26
|
|
20230626,142700,3156190400,177200,177200,177200,177200,17
|
|
20230626,142600,3153178000,177200,177400,177400,177200,44
|
|
20230626,142500,3145380800,177200,177400,177400,177200,35
|
|
20230626,142400,3139176900,177400,177400,177600,177400,11
|
|
20230626,142300,3137225300,177300,177400,177500,177300,68
|
|
20230626,142200,3125161100,177400,177400,177400,177300,37
|
|
20230626,142100,3118597400,177400,177400,177400,177400,13
|
|
20230626,142000,3116291200,177400,177400,177500,177400,21
|
|
20230626,141900,3112565300,177500,177600,177600,177400,189
|
|
20230626,141800,3079009000,177600,177500,177600,177500,26
|
|
20230626,141700,3074392100,177500,177600,177600,177500,66
|
|
20230626,141600,3062670700,177600,177600,177700,177600,17
|
|
20230626,141500,3059651300,177600,177600,177600,177600,50
|
|
20230626,141400,3050771300,177600,177700,177700,177600,11
|
|
20230626,141300,3048816900,177600,177600,177700,177600,28
|
|
20230626,141200,3043843200,177600,177700,177700,177600,16
|
|
20230626,141100,3041000900,177800,177700,177800,177700,71
|
|
20230626,141000,3028383900,177700,177700,177700,177700,19
|
|
20230626,140900,3025007600,177700,177700,177700,177700,11
|
|
20230626,140800,3023052900,177700,177700,177800,177700,9
|
|
20230626,140700,3021453400,177800,177700,177900,177700,20
|
|
20230626,140600,3017895900,178000,177800,178000,177700,15
|
|
20230626,140500,3015228800,177800,177700,177900,177700,51
|
|
20230626,140400,3006161000,177700,177700,177700,177700,51
|
|
20230626,140300,2997098300,177800,177800,177800,177700,12
|
|
20230626,140200,2994965200,177700,177700,177800,177700,17
|
|
20230626,140100,2991944100,177800,177700,177800,177700,46
|
|
20230626,140000,2983766700,177700,177800,177800,177700,35
|
|
20230626,135900,2977546300,177700,177900,177900,177700,22
|
|
20230626,135800,2973635000,177900,177800,177900,177800,13
|
|
20230626,135700,2971322800,177800,177800,177900,177800,12
|
|
20230626,135600,2969189100,177800,177900,178000,177800,23
|
|
20230626,135500,2965098300,177800,177900,177900,177700,18
|
|
20230626,135400,2961897300,177900,177800,177900,177700,17
|
|
20230626,135300,2958874900,177900,177900,178000,177900,42
|
|
20230626,135200,2951403000,177900,177900,177900,177800,20
|
|
20230626,135100,2947846400,177800,177800,177900,177800,15
|
|
20230626,135000,2945178600,177800,178000,178000,177800,25
|
|
20230626,134900,2940730900,178000,178100,178100,178000,44
|
|
20230626,134800,2932895300,178100,177900,178100,177800,16
|
|
20230626,134700,2930047100,177900,178000,178000,177800,27
|
|
20230626,134600,2925242800,177900,178300,178300,177900,75
|
|
20230626,134500,2911876300,178300,178400,178400,178300,43
|
|
20230626,134400,2904209200,178300,178300,178400,178300,22
|
|
20230626,134300,2900286500,178300,178300,178300,178300,16
|
|
20230626,134200,2897433700,178300,178300,178300,178200,15
|
|
20230626,134100,2894759700,178300,178300,178300,178300,46
|
|
20230626,134000,2886557900,178300,178200,178400,178200,66
|
|
20230626,133900,2874787500,178200,178000,178200,177900,38
|
|
20230626,133800,2868019900,178000,177900,178000,177900,8
|
|
20230626,133700,2866596200,178000,177800,178000,177800,65
|
|
20230626,133600,2855032700,177800,177800,178000,177800,52
|
|
20230626,133500,2845778200,177900,177800,177900,177800,13
|
|
20230626,133400,2843466000,177900,177800,177900,177800,18
|
|
20230626,133300,2840265300,177600,177600,177800,177600,55
|
|
20230626,133200,2830495500,177800,177600,177800,177600,38
|
|
20230626,133100,2823741500,177600,177700,177700,177600,5
|
|
20230626,133000,2822853300,177500,177600,177600,177500,50
|
|
20230626,132900,2813974900,177600,177700,177700,177500,25
|
|
20230626,132800,2809533500,177700,177600,177800,177500,93
|
|
20230626,132700,2793016500,177500,177600,177600,177400,133
|
|
20230626,132600,2769420100,177700,177800,177800,177700,53
|
|
20230626,132500,2759999700,177800,177700,177900,177600,128
|
|
20230626,132400,2737233300,177600,178000,178000,177600,56
|
|
20230626,132300,2727268500,178000,178000,178100,178000,14
|
|
20230626,132200,2724776400,178000,178000,178000,178000,46
|
|
20230626,132100,2716588400,178000,178100,178100,177900,18
|
|
20230626,132000,2713385400,177900,177900,178000,177900,108
|
|
20230626,131900,2694162500,177800,177600,177800,177600,13
|
|
20230626,131800,2691852500,177700,177500,178000,177500,64
|
|
20230626,131700,2680476100,177700,177800,177800,177700,6
|
|
20230626,131600,2679409700,177800,177900,177900,177800,15
|
|
20230626,131500,2676741400,177900,177600,177900,177300,61
|
|
20230626,131400,2665905000,177700,177700,177700,177700,6
|
|
20230626,131300,2664838800,177700,177700,177800,177700,14
|
|
20230626,131200,2662350300,177800,177800,177900,177800,14
|
|
20230626,131100,2659860600,177800,178000,178000,177800,5
|
|
20230626,131000,2658971400,177900,177800,177900,177700,71
|
|
20230626,130900,2646343000,177800,177700,177800,177700,47
|
|
20230626,130800,2637987900,177700,177700,177800,177600,17
|
|
20230626,130700,2634966500,177600,177600,177800,177500,221
|
|
20230626,130600,2595704800,177500,177500,177500,177400,20
|
|
20230626,130500,2592155100,177400,177300,177400,177300,30
|
|
20230626,130400,2586833500,177300,177300,177300,177300,24
|
|
20230626,130300,2582578300,177300,177400,177400,177300,24
|
|
20230626,130200,2578321000,177500,177300,177500,177300,9
|
|
20230626,130100,2576724000,177400,177500,177500,177400,12
|
|
20230626,130000,2574594300,177500,177000,177600,177000,37
|
|
20230626,125900,2568033600,177000,177100,177100,177000,58
|
|
20230626,125800,2557762300,177200,177200,177300,177200,14
|
|
20230626,125700,2555281400,177300,177200,177300,177200,9
|
|
20230626,125600,2553686400,177300,177200,177400,177100,60
|
|
20230626,125500,2543051500,177200,177000,177300,176900,53
|
|
20230626,125400,2533659700,177100,176900,177100,176900,13
|
|
20230626,125300,2531357700,177000,176900,177000,176800,28
|
|
20230626,125200,2526406300,177000,177000,177000,176800,68
|
|
20230626,125100,2514373600,176800,176800,176800,176800,5
|
|
20230626,125000,2513489600,176900,177000,177200,176800,28
|
|
20230626,124900,2508533700,177000,177000,177000,176900,20
|
|
20230626,124800,2504994800,176900,176800,177100,176800,48
|
|
20230626,124700,2496502400,176700,176900,176900,176600,47
|
|
20230626,124600,2488195000,176900,176400,176900,176400,26
|
|
20230626,124500,2483600600,176600,176500,176600,176400,20
|
|
20230626,124400,2480070100,176400,176400,176600,176300,142
|
|
20230626,124300,2455014900,176300,176400,176500,176300,41
|
|
20230626,124200,2447782000,176500,176500,176600,176500,4
|
|
20230626,124100,2447075900,176500,176600,176700,176500,64
|
|
20230626,124000,2435773900,176600,176600,176600,176600,39
|
|
20230626,123900,2428886500,176700,176600,176700,176600,10
|
|
20230626,123800,2427120400,176600,176600,176700,176600,16
|
|
20230626,123700,2424294500,176600,176500,176700,176500,49
|
|
20230626,123600,2415644700,176500,176600,176600,176500,9
|
|
20230626,123500,2414055600,176600,176300,176600,176300,21
|
|
20230626,123400,2410349800,176500,176800,176800,176300,38
|
|
20230626,123300,2403639000,177200,176600,177200,176600,29
|
|
20230626,123200,2398507200,176500,176600,176600,176300,76
|
|
20230626,123100,2385100500,176600,176500,176600,176300,66
|
|
20230626,123000,2373452200,176500,176500,176600,176400,36
|
|
20230626,122900,2367095900,176500,176500,176600,176400,63
|
|
20230626,122800,2355980600,176500,176500,176500,176500,11
|
|
20230626,122700,2354039100,176500,176500,176500,176500,16
|
|
20230626,122600,2351215100,176500,176600,176600,176500,20
|
|
20230626,122500,2347685000,176600,176600,176600,176600,4
|
|
20230626,122400,2346978600,176600,176700,176700,176500,14
|
|
20230626,122300,2344506100,176600,176500,176700,176500,18
|
|
20230626,122200,2341327300,176500,176400,176700,176400,66
|
|
20230626,122100,2329671800,176600,176600,176600,176500,36
|
|
20230626,122000,2323315000,176600,176700,176700,176500,14
|
|
20230626,121900,2320842600,176600,176500,177000,176500,37
|
|
20230626,121800,2314303800,176500,176400,176500,176200,82
|
|
20230626,121700,2299835900,176500,176300,176500,176200,20
|
|
20230626,121600,2296308900,176400,176400,176400,176400,11
|
|
20230626,121500,2294368500,176400,176500,176500,176400,15
|
|
20230626,121400,2291722100,176400,176500,176600,176400,54
|
|
20230626,121300,2282191700,176600,176400,176600,176400,21
|
|
20230626,121200,2278487000,176600,176400,176600,176400,7
|
|
20230626,121100,2277251200,176500,176500,176800,176200,14
|
|
20230626,121000,2274779200,176300,176400,176400,176300,45
|
|
20230626,120900,2266845500,176300,176500,176500,176200,22
|
|
20230626,120800,2262966000,176500,176600,176700,176500,13
|
|
20230626,120700,2260670800,176500,176700,176700,176500,5
|
|
20230626,120600,2259787700,176800,176500,177100,176500,88
|
|
20230626,120500,2244233100,176500,176500,176600,176500,21
|
|
20230626,120400,2240525400,176300,176000,176300,176000,13
|
|
20230626,120300,2238236200,176000,176000,176300,176000,54
|
|
20230626,120200,2228722400,176200,176100,176200,176100,12
|
|
20230626,120100,2226608500,176100,176200,176300,176100,23
|
|
20230626,120000,2222556800,176300,176300,176400,176200,9
|
|
20230626,115900,2220970000,176300,176100,176300,176000,59
|
|
20230626,115800,2210576800,176100,176100,176200,176100,14
|
|
20230626,115700,2208111200,176200,176100,176300,176100,15
|
|
20230626,115600,2205468900,176300,176200,176300,176200,26
|
|
20230626,115500,2200886000,176200,176300,176300,176200,16
|
|
20230626,115400,2198065900,176200,176400,176400,176200,15
|
|
20230626,115300,2195422100,176400,176100,176400,176100,83
|
|
20230626,115200,2180797300,176100,176300,176300,176100,19
|
|
20230626,115100,2177450300,176200,176200,176300,176100,43
|
|
20230626,115000,2169873800,176300,176200,176300,176100,15
|
|
20230626,114900,2167230600,176200,176100,176200,176100,21
|
|
20230626,114800,2163530800,176200,176100,176500,176100,6
|
|
20230626,114700,2162473400,176100,176100,176200,176100,53
|
|
20230626,114600,2153139700,176100,176100,176200,176100,24
|
|
20230626,114500,2148913200,176100,176200,176200,176100,31
|
|
20230626,114400,2143451200,176100,176100,176100,176100,45
|
|
20230626,114300,2135526700,176200,176200,176300,176200,11
|
|
20230626,114200,2133588200,176200,176400,176400,176200,9
|
|
20230626,114100,2132001400,176400,176600,176600,176200,27
|
|
20230626,114000,2127238500,176600,176200,176600,176200,63
|
|
20230626,113900,2116135100,176300,176300,176300,176300,6
|
|
20230626,113800,2115077300,176200,176200,176300,176200,17
|
|
20230626,113700,2112080900,176200,176200,176400,176200,19
|
|
20230626,113600,2108732300,176300,176300,176400,176300,52
|
|
20230626,113500,2099564200,176300,176300,176400,176300,21
|
|
20230626,113400,2095861400,176300,176400,176400,176300,15
|
|
20230626,113300,2093215800,176300,176200,176400,176200,11
|
|
20230626,113200,2091277100,176200,176400,176400,176200,78
|
|
20230626,113100,2077521500,176300,176300,176300,176300,19
|
|
20230626,113000,2074171800,176300,176300,176300,176300,6
|
|
20230626,112900,2073114000,176300,176300,176400,176300,85
|
|
20230626,112800,2058128400,176300,176300,176300,176300,24
|
|
20230626,112700,2053897200,176400,176400,176400,176400,4
|
|
20230626,112600,2053191600,176400,176300,176400,176300,24
|
|
20230626,112500,2048959200,176400,176500,176500,176400,40
|
|
20230626,112400,2041903000,176400,176600,176600,176400,7
|
|
20230626,112300,2040667800,176600,176400,176600,176300,53
|
|
20230626,112200,2031315300,176400,176500,176500,176400,19
|
|
20230626,112100,2027962300,176500,176600,176600,176500,65
|
|
20230626,112000,2016483700,176600,176800,176800,176600,39
|
|
20230626,111900,2009589800,176800,176800,176900,176800,19
|
|
20230626,111800,2006230100,176800,176800,176800,176800,10
|
|
20230626,111700,2004462100,177000,176900,177000,176800,193
|
|
20230626,111600,1970315800,176800,176800,176800,176800,13
|
|
20230626,111500,1968017400,176800,176800,176800,176800,8
|
|
20230626,111400,1966603000,176800,176800,176900,176800,86
|
|
20230626,111300,1951398100,176800,176800,176800,176800,6
|
|
20230626,111200,1950337300,176800,176800,176800,176800,15
|
|
20230626,111100,1947685300,176800,176800,176800,176800,20
|
|
20230626,111000,1944149300,176800,176800,176800,176800,58
|
|
20230626,110900,1933894900,176800,176800,176800,176800,9
|
|
20230626,110800,1932303700,176800,176800,176900,176800,30
|
|
20230626,110700,1926999600,176800,176800,176800,176800,28
|
|
20230626,110600,1922049200,176900,177000,177000,176900,29
|
|
20230626,110500,1916918000,177000,177100,177100,177000,21
|
|
20230626,110400,1913200700,177100,177200,177200,177000,18
|
|
20230626,110300,1910013600,177300,177100,177300,176900,32
|
|
20230626,110200,1904346500,177400,177100,177600,177100,28
|
|
20230626,110100,1899374600,176800,176900,177000,176800,90
|
|
20230626,110000,1883448200,176900,176600,176900,176600,66
|
|
20230626,105900,1871783000,176600,176600,176600,176600,51
|
|
20230626,105800,1862776400,176700,176600,176700,176600,15
|
|
20230626,105700,1860126600,176600,176700,176700,176600,19
|
|
20230626,105600,1856769600,176700,176200,176700,176200,13
|
|
20230626,105500,1854476300,176200,176400,176400,176200,41
|
|
20230626,105400,1847247900,176300,176300,176500,176300,17
|
|
20230626,105300,1844250200,176500,176600,176600,176400,63
|
|
20230626,105200,1833127600,176600,176600,176600,176600,6
|
|
20230626,105100,1832068000,176600,176800,176800,176600,46
|
|
20230626,105000,1823937500,176800,176700,176800,176700,59
|
|
20230626,104900,1813508500,176700,176900,176900,176500,50
|
|
20230626,104800,1804672300,177000,177600,177600,177000,29
|
|
20230626,104700,1799526600,177600,177500,177600,177000,115
|
|
20230626,104600,1779120700,177500,176900,177500,176900,72
|
|
20230626,104500,1766365800,177100,177600,177600,177100,43
|
|
20230626,104400,1758735200,177600,176900,177600,176900,26
|
|
20230626,104300,1754128700,177100,177600,177800,177100,41
|
|
20230626,104200,1746860000,177800,177000,177800,177000,77
|
|
20230626,104100,1733186500,177000,177100,177100,177000,11
|
|
20230626,104000,1731239000,177000,177300,177300,177000,56
|
|
20230626,103900,1721311300,177300,176400,177500,176400,61
|
|
20230626,103800,1710497900,177500,176400,177800,176300,103
|
|
20230626,103700,1692236700,176300,176400,176400,176300,28
|
|
20230626,103600,1687300000,176600,176600,176600,176500,70
|
|
20230626,103500,1674938800,176500,176500,176500,176500,18
|
|
20230626,103400,1671761800,176500,176000,176700,176000,394
|
|
20230626,103300,1602301600,175900,175700,175900,175700,91
|
|
20230626,103200,1586307200,175500,175700,175900,175500,244
|
|
20230626,103100,1543436300,175800,175700,175800,175700,34
|
|
20230626,103000,1537461600,175800,175900,175900,175600,15
|
|
20230626,102900,1534824500,175700,176300,176300,175700,320
|
|
20230626,102800,1478480600,176300,176300,176500,176100,97
|
|
20230626,102700,1461374400,176000,176000,176300,176000,15
|
|
20230626,102600,1458731700,176000,176200,176300,176000,101
|
|
20230626,102500,1440938800,176200,176300,176500,176200,73
|
|
20230626,102400,1428072400,176300,176200,176300,176200,36
|
|
20230626,102300,1421727900,176400,176500,176600,176400,169
|
|
20230626,102200,1391906800,176500,176500,176600,176500,17
|
|
20230626,102100,1388905600,176600,177000,177000,176600,196
|
|
20230626,102000,1354263500,176900,177400,177600,176900,128
|
|
20230626,101900,1331552600,177300,176800,177300,176800,34
|
|
20230626,101800,1325528800,176700,176600,176700,176500,87
|
|
20230626,101700,1310157900,176600,177600,177600,176600,381
|
|
20230626,101600,1242657800,177600,177600,177800,177600,124
|
|
20230626,101500,1220632400,177700,177900,177900,177700,225
|
|
20230626,101400,1180631800,177900,178100,178200,177900,205
|
|
20230626,101300,1144138700,178100,178600,178600,178100,204
|
|
20230626,101200,1107749900,178700,178800,178800,178700,4
|
|
20230626,101100,1107035000,178800,179600,179600,178800,164
|
|
20230626,101000,1077669000,179400,179800,179800,179400,95
|
|
20230626,100900,1060609200,179800,180100,180100,179800,53
|
|
20230626,100800,1051073800,180000,180200,180200,180000,5
|
|
20230626,100700,1050173600,180100,180100,180100,180100,23
|
|
20230626,100600,1046031300,180300,180300,180300,180300,15
|
|
20230626,100500,1043326800,180400,180800,180800,180400,57
|
|
20230626,100400,1033034000,180800,181200,181200,180800,41
|
|
20230626,100300,1025618800,181200,181300,181300,180600,176
|
|
20230626,100200,993783300,181300,181500,181500,181100,68
|
|
20230626,100100,981453100,181500,181500,181500,181500,13
|
|
20230626,100000,979093600,181400,181400,181500,181400,54
|
|
20230626,095900,969297100,181400,181400,181400,181300,85
|
|
20230626,095800,953883100,181400,181400,181400,181300,79
|
|
20230626,095700,939556600,181400,181400,181400,181300,20
|
|
20230626,095600,935928900,181400,181400,181400,181100,63
|
|
20230626,095500,924508500,181400,181400,181400,181200,35
|
|
20230626,095400,918162800,181300,181400,181400,181300,45
|
|
20230626,095300,910002800,181400,181200,181400,181100,357
|
|
20230626,095200,845278700,181300,181300,181300,181200,15
|
|
20230626,095100,842559300,181300,181300,181400,181000,241
|
|
20230626,095000,798886700,181300,181300,181400,181200,89
|
|
20230626,094900,782751400,181400,180100,181400,180100,608
|
|
20230626,094800,673035200,180100,180000,180100,179900,328
|
|
20230626,094700,613994500,180000,180000,180000,179900,33
|
|
20230626,094600,608054800,180000,180000,180000,180000,21
|
|
20230626,094500,604274800,180000,180000,180000,179900,75
|
|
20230626,094400,590780600,180000,180000,180000,179900,47
|
|
20230626,094300,582322800,180000,180000,180000,179900,34
|
|
20230626,094200,576203800,180000,179900,180000,179900,15
|
|
20230626,094100,573504200,179800,180000,180000,179800,75
|
|
20230626,094000,560011600,180000,179900,180000,179700,222
|
|
20230626,093900,520075100,179900,179800,179900,179700,108
|
|
20230626,093800,500656900,179800,179800,179800,179700,23
|
|
20230626,093700,496521900,179800,179700,179800,179700,92
|
|
20230626,093600,479984300,179700,179400,179700,179400,159
|
|
20230626,093500,451429000,179400,179100,179400,179100,105
|
|
20230626,093400,432613800,179100,179100,179100,179100,3
|
|
20230626,093300,432076500,179000,179100,179100,179000,26
|
|
20230626,093200,427420300,179100,179200,179200,179100,6
|
|
20230626,093100,426345400,179200,179000,179200,179000,53
|
|
20230626,093000,416848200,178900,178900,179000,178900,90
|
|
20230626,092900,400743700,178800,178800,178900,178700,34
|
|
20230626,092800,394665100,178900,179000,179000,178900,15
|
|
20230626,092700,391981400,179200,179000,179200,179000,3
|
|
20230626,092600,391444000,179000,179300,179300,179000,137
|
|
20230626,092500,366894600,179300,179400,179400,179300,33
|
|
20230626,092400,360977600,179400,179600,179700,179200,57
|
|
20230626,092300,350748400,179700,179100,179700,179000,50
|
|
20230626,092200,341777900,179300,178700,179300,178700,171
|
|
20230626,092100,311167400,178700,178400,178800,178300,634
|
|
20230626,092000,197959500,178300,178300,178400,178300,7
|
|
20230626,091900,196711200,178300,178400,178400,178300,20
|
|
20230626,091800,193144500,178300,178200,178400,178200,40
|
|
20230626,091700,186013200,178200,178300,178300,178200,26
|
|
20230626,091600,181378100,178400,178300,178400,178300,28
|
|
20230626,091500,176385100,178300,178400,178500,178300,9
|
|
20230626,091400,174779700,177800,177600,177800,177600,228
|
|
20230626,091300,134263600,177700,177700,177700,177700,1
|
|
20230626,091200,134085900,177700,177700,177700,177700,2
|
|
20230626,091100,133730500,177600,177600,177700,177600,8
|
|
20230626,091000,132309600,177700,177800,177800,177700,8
|
|
20230626,090900,130887800,177800,177900,177900,177800,33
|
|
20230626,090800,125017800,178200,178400,178500,178200,21
|
|
20230626,090700,121270500,178500,178500,178500,178500,72
|
|
20230626,090600,108418500,178500,178500,178500,178500,46
|
|
20230626,090500,100207500,178500,178500,178500,178500,50
|
|
20230626,090400,91282500,178600,178000,178600,178000,127
|
|
20230626,090300,68616600,178000,178400,178500,178000,137
|
|
20230626,090200,44196000,178400,178300,178400,178000,45
|
|
20230626,090100,36173800,178500,177900,178500,177800,151
|
|
20230626,090000,9264000,177900,178600,178600,177800,51
|