667 lines
38 KiB
CSV
667 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,200400,5735878000,177600,177600,177600,177600,1154
|
|
20230711,200300,5735878000,177600,177600,177600,177600,0
|
|
20230711,200200,5735878000,177600,177600,177600,177600,0
|
|
20230711,200100,5735878000,177600,177600,177600,177600,0
|
|
20230711,200000,5735878000,177600,177600,177600,177600,0
|
|
20230711,195900,5735878000,177600,177600,177600,177600,0
|
|
20230711,195800,5735878000,177600,177600,177600,177600,0
|
|
20230711,195700,5735878000,177600,177600,177600,177600,0
|
|
20230711,195600,5735878000,177600,177600,177600,177600,0
|
|
20230711,195500,5735878000,177600,177600,177600,177600,0
|
|
20230711,195400,5735878000,177600,177600,177600,177600,0
|
|
20230711,195300,5735878000,177600,177600,177600,177600,0
|
|
20230711,195200,5735878000,177600,177600,177600,177600,0
|
|
20230711,195100,5735878000,177600,177600,177600,177600,0
|
|
20230711,195000,5735878000,177600,177600,177600,177600,0
|
|
20230711,194900,5735878000,177600,177600,177600,177600,0
|
|
20230711,194800,5735878000,177600,177600,177600,177600,0
|
|
20230711,194700,5735878000,177600,177600,177600,177600,0
|
|
20230711,194600,5735878000,177600,177600,177600,177600,0
|
|
20230711,194500,5735878000,177600,177600,177600,177600,0
|
|
20230711,194400,5735878000,177600,177600,177600,177600,0
|
|
20230711,194300,5735878000,177600,177600,177600,177600,0
|
|
20230711,194200,5735878000,177600,177600,177600,177600,0
|
|
20230711,194100,5735878000,177600,177600,177600,177600,0
|
|
20230711,194000,5735878000,177600,177600,177600,177600,0
|
|
20230711,193900,5735878000,177600,177600,177600,177600,0
|
|
20230711,193800,5735878000,177600,177600,177600,177600,0
|
|
20230711,193700,5735878000,177600,177600,177600,177600,0
|
|
20230711,193600,5735878000,177600,177600,177600,177600,0
|
|
20230711,193500,5735878000,177600,177600,177600,177600,0
|
|
20230711,193400,5735878000,177600,177600,177600,177600,1154
|
|
20230711,193300,5735878000,177600,177600,177600,177600,0
|
|
20230711,193200,5735878000,177600,177600,177600,177600,0
|
|
20230711,193100,5735878000,177600,177600,177600,177600,0
|
|
20230711,193000,5735878000,177600,177600,177600,177600,0
|
|
20230711,192900,5735878000,177600,177600,177600,177600,0
|
|
20230711,192800,5735878000,177600,177600,177600,177600,0
|
|
20230711,192700,5735878000,177600,177600,177600,177600,0
|
|
20230711,192600,5735878000,177600,177600,177600,177600,0
|
|
20230711,192500,5735878000,177600,177600,177600,177600,0
|
|
20230711,192400,5735878000,177600,177600,177600,177600,0
|
|
20230711,192300,5735878000,177600,177600,177600,177600,0
|
|
20230711,192200,5735878000,177600,177600,177600,177600,0
|
|
20230711,192100,5735878000,177600,177600,177600,177600,0
|
|
20230711,192000,5735878000,177600,177600,177600,177600,0
|
|
20230711,191900,5735878000,177600,177600,177600,177600,0
|
|
20230711,191800,5735878000,177600,177600,177600,177600,0
|
|
20230711,191700,5735878000,177600,177600,177600,177600,0
|
|
20230711,191600,5735878000,177600,177600,177600,177600,0
|
|
20230711,191500,5735878000,177600,177600,177600,177600,0
|
|
20230711,191400,5735878000,177600,177600,177600,177600,0
|
|
20230711,191300,5735878000,177600,177600,177600,177600,0
|
|
20230711,191200,5735878000,177600,177600,177600,177600,0
|
|
20230711,191100,5735878000,177600,177600,177600,177600,0
|
|
20230711,191000,5735878000,177600,177600,177600,177600,0
|
|
20230711,190900,5735878000,177600,177600,177600,177600,0
|
|
20230711,190800,5735878000,177600,177600,177600,177600,0
|
|
20230711,190700,5735878000,177600,177600,177600,177600,0
|
|
20230711,190600,5735878000,177600,177600,177600,177600,0
|
|
20230711,190500,5735878000,177600,177600,177600,177600,0
|
|
20230711,190400,5735878000,177600,177600,177600,177600,1154
|
|
20230711,190300,5735878000,177600,177600,177600,177600,0
|
|
20230711,190200,5735878000,177600,177600,177600,177600,0
|
|
20230711,190100,5735878000,177600,177600,177600,177600,0
|
|
20230711,190000,5735878000,177600,177600,177600,177600,0
|
|
20230711,185900,5735878000,177600,177600,177600,177600,0
|
|
20230711,185800,5735878000,177600,177600,177600,177600,0
|
|
20230711,185700,5735878000,177600,177600,177600,177600,0
|
|
20230711,185600,5735878000,177600,177600,177600,177600,0
|
|
20230711,185500,5735878000,177600,177600,177600,177600,0
|
|
20230711,185400,5735878000,177600,177600,177600,177600,0
|
|
20230711,185300,5735878000,177600,177600,177600,177600,0
|
|
20230711,185200,5735878000,177600,177600,177600,177600,0
|
|
20230711,185100,5735878000,177600,177600,177600,177600,0
|
|
20230711,185000,5735878000,177600,177600,177600,177600,0
|
|
20230711,184900,5735878000,177600,177600,177600,177600,0
|
|
20230711,184800,5735878000,177600,177600,177600,177600,0
|
|
20230711,184700,5735878000,177600,177600,177600,177600,0
|
|
20230711,184600,5735878000,177600,177600,177600,177600,0
|
|
20230711,184500,5735878000,177600,177600,177600,177600,0
|
|
20230711,184400,5735878000,177600,177600,177600,177600,0
|
|
20230711,184300,5735878000,177600,177600,177600,177600,0
|
|
20230711,184200,5735878000,177600,177600,177600,177600,0
|
|
20230711,184100,5735878000,177600,177600,177600,177600,0
|
|
20230711,184000,5735878000,177600,177600,177600,177600,0
|
|
20230711,183900,5735878000,177600,177600,177600,177600,0
|
|
20230711,183800,5735878000,177600,177600,177600,177600,0
|
|
20230711,183700,5735878000,177600,177600,177600,177600,0
|
|
20230711,183600,5735878000,177600,177600,177600,177600,0
|
|
20230711,183500,5735878000,177600,177600,177600,177600,0
|
|
20230711,183400,5735878000,177600,177600,177600,177600,1154
|
|
20230711,183300,5735878000,177600,177600,177600,177600,0
|
|
20230711,183200,5735878000,177600,177600,177600,177600,0
|
|
20230711,183100,5735878000,177600,177600,177600,177600,0
|
|
20230711,183000,5735878000,177600,177600,177600,177600,0
|
|
20230711,182900,5735878000,177600,177600,177600,177600,0
|
|
20230711,182800,5735878000,177600,177600,177600,177600,0
|
|
20230711,182700,5735878000,177600,177600,177600,177600,0
|
|
20230711,182600,5735878000,177600,177600,177600,177600,0
|
|
20230711,182500,5735878000,177600,177600,177600,177600,0
|
|
20230711,182400,5735878000,177600,177600,177600,177600,0
|
|
20230711,182300,5735878000,177600,177600,177600,177600,0
|
|
20230711,182200,5735878000,177600,177600,177600,177600,0
|
|
20230711,182100,5735878000,177600,177600,177600,177600,0
|
|
20230711,182000,5735878000,177600,177600,177600,177600,0
|
|
20230711,181900,5735878000,177600,177600,177600,177600,0
|
|
20230711,181800,5735878000,177600,177600,177600,177600,0
|
|
20230711,181700,5735878000,177600,177600,177600,177600,0
|
|
20230711,181600,5735878000,177600,177600,177600,177600,0
|
|
20230711,181500,5735878000,177600,177600,177600,177600,0
|
|
20230711,181400,5735878000,177600,177600,177600,177600,0
|
|
20230711,181300,5735878000,177600,177600,177600,177600,0
|
|
20230711,181200,5735878000,177600,177600,177600,177600,0
|
|
20230711,181100,5735878000,177600,177600,177600,177600,0
|
|
20230711,181000,5735878000,177600,177600,177600,177600,0
|
|
20230711,180900,5735878000,177600,177600,177600,177600,0
|
|
20230711,180800,5735878000,177600,177600,177600,177600,0
|
|
20230711,180700,5735878000,177600,177600,177600,177600,0
|
|
20230711,180600,5735878000,177600,177600,177600,177600,0
|
|
20230711,180500,5735878000,177600,177600,177600,177600,0
|
|
20230711,180400,5735878000,177600,177600,177600,177600,1154
|
|
20230711,180300,5735878000,177600,177600,177600,177600,0
|
|
20230711,180200,5735878000,177600,177600,177600,177600,0
|
|
20230711,180100,5735878000,177600,177600,177600,177600,0
|
|
20230711,180000,5735878000,177600,177600,177600,177600,0
|
|
20230711,175900,5735878000,177600,177600,177600,177600,0
|
|
20230711,175800,5735878000,177600,177600,177600,177600,0
|
|
20230711,175700,5735878000,177600,177600,177600,177600,0
|
|
20230711,175600,5735878000,177600,177600,177600,177600,0
|
|
20230711,175500,5735878000,177600,177600,177600,177600,0
|
|
20230711,175400,5735878000,177600,177600,177600,177600,0
|
|
20230711,175300,5735878000,177600,177600,177600,177600,0
|
|
20230711,175200,5735878000,177600,177600,177600,177600,0
|
|
20230711,175100,5735878000,177600,177600,177600,177600,0
|
|
20230711,175000,5735878000,177600,177600,177600,177600,0
|
|
20230711,174900,5735878000,177600,177600,177600,177600,0
|
|
20230711,174800,5735878000,177600,177600,177600,177600,0
|
|
20230711,174700,5735878000,177600,177600,177600,177600,0
|
|
20230711,174600,5735878000,177600,177600,177600,177600,0
|
|
20230711,174500,5735878000,177600,177600,177600,177600,0
|
|
20230711,174400,5735878000,177600,177600,177600,177600,0
|
|
20230711,174300,5735878000,177600,177600,177600,177600,0
|
|
20230711,174200,5735878000,177600,177600,177600,177600,0
|
|
20230711,174100,5735878000,177600,177600,177600,177600,0
|
|
20230711,174000,5735878000,177600,177600,177600,177600,0
|
|
20230711,173900,5735878000,177600,177600,177600,177600,0
|
|
20230711,173800,5735878000,177600,177600,177600,177600,0
|
|
20230711,173700,5735878000,177600,177600,177600,177600,0
|
|
20230711,173600,5735878000,177600,177600,177600,177600,0
|
|
20230711,173500,5735878000,177600,177600,177600,177600,0
|
|
20230711,173400,5735878000,177600,177600,177600,177600,1154
|
|
20230711,173300,5735878000,177600,177600,177600,177600,0
|
|
20230711,173200,5735878000,177600,177600,177600,177600,0
|
|
20230711,173100,5735878000,177600,177600,177600,177600,0
|
|
20230711,173000,5735878000,177600,177600,177600,177600,0
|
|
20230711,172900,5735878000,177600,177600,177600,177600,0
|
|
20230711,172800,5735878000,177600,177600,177600,177600,0
|
|
20230711,172700,5735878000,177600,177600,177600,177600,0
|
|
20230711,172600,5735878000,177600,177600,177600,177600,0
|
|
20230711,172500,5735878000,177600,177600,177600,177600,0
|
|
20230711,172400,5735878000,177600,177600,177600,177600,0
|
|
20230711,172300,5735878000,177600,177600,177600,177600,0
|
|
20230711,172200,5735878000,177600,177600,177600,177600,0
|
|
20230711,172100,5735878000,177600,177600,177600,177600,0
|
|
20230711,172000,5735878000,177600,177600,177600,177600,0
|
|
20230711,171900,5735878000,177600,177600,177600,177600,0
|
|
20230711,171800,5735878000,177600,177600,177600,177600,0
|
|
20230711,171700,5735878000,177600,177600,177600,177600,0
|
|
20230711,171600,5735878000,177600,177600,177600,177600,0
|
|
20230711,171500,5735878000,177600,177600,177600,177600,0
|
|
20230711,171400,5735878000,177600,177600,177600,177600,0
|
|
20230711,171300,5735878000,177600,177600,177600,177600,0
|
|
20230711,171200,5735878000,177600,177600,177600,177600,0
|
|
20230711,171100,5735878000,177600,177600,177600,177600,0
|
|
20230711,171000,5735878000,177600,177600,177600,177600,0
|
|
20230711,170900,5735878000,177600,177600,177600,177600,0
|
|
20230711,170800,5735878000,177600,177600,177600,177600,0
|
|
20230711,170700,5735878000,177600,177600,177600,177600,0
|
|
20230711,170600,5735878000,177600,177600,177600,177600,0
|
|
20230711,170500,5735878000,177600,177600,177600,177600,0
|
|
20230711,170400,5735878000,177600,177600,177600,177600,1154
|
|
20230711,170300,5735878000,177600,177600,177600,177600,0
|
|
20230711,170200,5735878000,177600,177600,177600,177600,0
|
|
20230711,170100,5735878000,177600,177600,177600,177600,0
|
|
20230711,170000,5735878000,177600,177600,177600,177600,0
|
|
20230711,165900,5735878000,177600,177600,177600,177600,0
|
|
20230711,165800,5735878000,177600,177600,177600,177600,0
|
|
20230711,165700,5735878000,177600,177600,177600,177600,0
|
|
20230711,165600,5735878000,177600,177600,177600,177600,0
|
|
20230711,165500,5735878000,177600,177600,177600,177600,0
|
|
20230711,165400,5735878000,177600,177600,177600,177600,0
|
|
20230711,165300,5735878000,177600,177600,177600,177600,0
|
|
20230711,165200,5735878000,177600,177600,177600,177600,0
|
|
20230711,165100,5735878000,177600,177600,177600,177600,0
|
|
20230711,165000,5735878000,177600,177600,177600,177600,0
|
|
20230711,164900,5735878000,177600,177600,177600,177600,0
|
|
20230711,164800,5735878000,177600,177600,177600,177600,0
|
|
20230711,164700,5735878000,177600,177600,177600,177600,0
|
|
20230711,164600,5735878000,177600,177600,177600,177600,0
|
|
20230711,164500,5735878000,177600,177600,177600,177600,0
|
|
20230711,164400,5735878000,177600,177600,177600,177600,0
|
|
20230711,164300,5735878000,177600,177600,177600,177600,0
|
|
20230711,164200,5735878000,177600,177600,177600,177600,0
|
|
20230711,164100,5735878000,177600,177600,177600,177600,0
|
|
20230711,164000,5735878000,177600,177600,177600,177600,0
|
|
20230711,163900,5735878000,177600,177600,177600,177600,0
|
|
20230711,163800,5735878000,177600,177600,177600,177600,0
|
|
20230711,163700,5735878000,177600,177600,177600,177600,0
|
|
20230711,163600,5735878000,177600,177600,177600,177600,0
|
|
20230711,163500,5735878000,177600,177600,177600,177600,0
|
|
20230711,163400,5735878000,177600,177600,177600,177600,1154
|
|
20230711,163300,5735878000,177600,177600,177600,177600,0
|
|
20230711,163200,5735878000,177600,177600,177600,177600,0
|
|
20230711,163100,5735878000,177600,177600,177600,177600,0
|
|
20230711,163000,5735878000,177600,177600,177600,177600,0
|
|
20230711,162900,5735878000,177600,177600,177600,177600,0
|
|
20230711,162800,5735878000,177600,177600,177600,177600,0
|
|
20230711,162700,5735878000,177600,177600,177600,177600,0
|
|
20230711,162600,5735878000,177600,177600,177600,177600,0
|
|
20230711,162500,5735878000,177600,177600,177600,177600,0
|
|
20230711,162400,5735878000,177600,177600,177600,177600,0
|
|
20230711,162300,5735878000,177600,177600,177600,177600,0
|
|
20230711,162200,5735878000,177600,177600,177600,177600,0
|
|
20230711,162100,5735878000,177600,177600,177600,177600,0
|
|
20230711,162000,5735878000,177600,177600,177600,177600,0
|
|
20230711,161900,5735878000,177600,177600,177600,177600,0
|
|
20230711,161800,5735878000,177600,177600,177600,177600,0
|
|
20230711,161700,5735878000,177600,177600,177600,177600,0
|
|
20230711,161600,5735878000,177600,177600,177600,177600,0
|
|
20230711,161500,5735878000,177600,177600,177600,177600,0
|
|
20230711,161400,5735878000,177600,177600,177600,177600,0
|
|
20230711,161300,5735878000,177600,177600,177600,177600,0
|
|
20230711,161200,5735878000,177600,177600,177600,177600,0
|
|
20230711,161100,5735878000,177600,177600,177600,177600,0
|
|
20230711,161000,5735878000,177600,177600,177600,177600,0
|
|
20230711,160900,5735878000,177600,177600,177600,177600,0
|
|
20230711,160800,5735878000,177600,177600,177600,177600,0
|
|
20230711,160700,5735878000,177600,177600,177600,177600,0
|
|
20230711,160600,5735878000,177600,177600,177600,177600,0
|
|
20230711,160500,5735878000,177600,177600,177600,177600,0
|
|
20230711,160400,5735878000,177600,177600,177600,177600,1154
|
|
20230711,160300,5735878000,177600,177600,177600,177600,0
|
|
20230711,160200,5735878000,177600,177600,177600,177600,0
|
|
20230711,160100,5735878000,177600,177600,177600,177600,0
|
|
20230711,160000,5735878000,177600,177600,177600,177600,0
|
|
20230711,155900,5735878000,177600,177600,177600,177600,0
|
|
20230711,155800,5735878000,177600,177600,177600,177600,0
|
|
20230711,155700,5735878000,177600,177600,177600,177600,0
|
|
20230711,155600,5735878000,177600,177600,177600,177600,0
|
|
20230711,155500,5735878000,177600,177600,177600,177600,0
|
|
20230711,155400,5735878000,177600,177600,177600,177600,0
|
|
20230711,155300,5735878000,177600,177600,177600,177600,0
|
|
20230711,155200,5735878000,177600,177600,177600,177600,0
|
|
20230711,155100,5735878000,177600,177600,177600,177600,0
|
|
20230711,155000,5735878000,177600,177600,177600,177600,0
|
|
20230711,154900,5735878000,177600,177600,177600,177600,0
|
|
20230711,154800,5735878000,177600,177600,177600,177600,0
|
|
20230711,154700,5735878000,177600,177600,177600,177600,0
|
|
20230711,154600,5735878000,177600,177600,177600,177600,0
|
|
20230711,154500,5735878000,177600,177600,177600,177600,0
|
|
20230711,154400,5735878000,177600,177600,177600,177600,0
|
|
20230711,154300,5735878000,177600,177600,177600,177600,0
|
|
20230711,154200,5735878000,177600,177600,177600,177600,0
|
|
20230711,154100,5735878000,177600,177600,177600,177600,0
|
|
20230711,154000,5735878000,177600,177600,177600,177600,0
|
|
20230711,153900,5735878000,177600,177600,177600,177600,0
|
|
20230711,153800,5735878000,177600,177600,177600,177600,0
|
|
20230711,153700,5735878000,177600,177600,177600,177600,0
|
|
20230711,153600,5735878000,177600,177600,177600,177600,0
|
|
20230711,153500,5735878000,177600,177600,177600,177600,0
|
|
20230711,153400,5735878000,177600,177600,177600,177600,1154
|
|
20230711,153300,5735878000,177600,177600,177600,177600,0
|
|
20230711,153200,5735878000,177600,177600,177600,177600,0
|
|
20230711,153100,5735878000,177600,177600,177600,177600,0
|
|
20230711,153000,5735878000,177600,177600,177600,177600,1154
|
|
20230711,152900,5530927600,177400,177400,177400,177400,0
|
|
20230711,152800,5530927600,177400,177400,177400,177400,0
|
|
20230711,152700,5530927600,177400,177400,177400,177400,0
|
|
20230711,152600,5530927600,177400,177400,177400,177400,0
|
|
20230711,152500,5530927600,177400,177400,177400,177400,0
|
|
20230711,152400,5530927600,177400,177400,177400,177400,0
|
|
20230711,152300,5530927600,177400,177400,177400,177400,0
|
|
20230711,152200,5530927600,177400,177400,177400,177400,0
|
|
20230711,152100,5530927600,177400,177400,177400,177400,0
|
|
20230711,152000,5530927600,177400,177400,177400,177400,0
|
|
20230711,151900,5530927600,177400,177200,177400,176700,67
|
|
20230711,151800,5519052500,176700,176900,177200,176700,45
|
|
20230711,151700,5511087200,176900,176600,176900,176600,101
|
|
20230711,151600,5493241700,176600,176900,176900,176600,71
|
|
20230711,151500,5480698200,176900,176400,177200,176400,251
|
|
20230711,151400,5436308500,176300,176200,176400,176200,66
|
|
20230711,151300,5424672600,176200,176300,176300,176200,78
|
|
20230711,151200,5410923800,176300,176200,176300,176200,60
|
|
20230711,151100,5400350000,176200,176200,176300,176200,21
|
|
20230711,151000,5396648700,176300,176500,176500,176300,98
|
|
20230711,150900,5379365500,176400,176800,176800,176400,191
|
|
20230711,150800,5345653200,176800,176500,177000,176500,141
|
|
20230711,150700,5320728300,176400,176300,176700,176300,85
|
|
20230711,150600,5305729300,176300,176400,176400,176300,93
|
|
20230711,150500,5289332400,176300,176900,176900,176300,70
|
|
20230711,150400,5276973400,176900,176200,177000,176200,250
|
|
20230711,150300,5232834000,176200,176200,176300,176200,33
|
|
20230711,150200,5227019300,176200,176400,176400,176200,105
|
|
20230711,150100,5208505200,176500,176700,176700,176400,57
|
|
20230711,150000,5198440100,176700,177200,177200,176700,136
|
|
20230711,145900,5174360800,176900,176800,177300,176800,186
|
|
20230711,145800,5141440200,176700,176400,176800,176400,123
|
|
20230711,145700,5119716700,176400,176500,176600,176400,46
|
|
20230711,145600,5111598100,176500,176500,176600,176500,42
|
|
20230711,145500,5104184000,176600,176700,176800,176500,106
|
|
20230711,145400,5085456000,176700,177000,177000,176700,56
|
|
20230711,145300,5075548600,177100,177700,177700,177000,109
|
|
20230711,145200,5056226200,177700,177100,177800,177000,248
|
|
20230711,145100,5012223200,177000,176800,177200,176800,235
|
|
20230711,145000,4970604500,176800,176600,176800,176500,88
|
|
20230711,144900,4955052500,176700,176500,176700,176500,58
|
|
20230711,144800,4944807100,176600,176600,176700,176400,220
|
|
20230711,144700,4905952100,176600,176100,176600,176100,237
|
|
20230711,144600,4864142800,176200,176000,176200,176000,73
|
|
20230711,144500,4851288700,176000,176000,176100,176000,50
|
|
20230711,144400,4842488400,176000,175900,176200,175900,110
|
|
20230711,144300,4823122100,176000,175900,176000,175900,72
|
|
20230711,144200,4810452400,176000,175900,176000,175900,18
|
|
20230711,144100,4807286000,175900,176100,176100,175900,52
|
|
20230711,144000,4798135800,176000,175900,176000,175900,42
|
|
20230711,143900,4790745200,175900,176100,176100,175800,126
|
|
20230711,143800,4768567100,176100,175800,176200,175800,49
|
|
20230711,143700,4759943600,175800,175700,175900,175700,29
|
|
20230711,143600,4754846500,175800,175600,175800,175600,53
|
|
20230711,143500,4745534800,175600,175800,175800,175600,61
|
|
20230711,143400,4734817700,175800,176000,176000,175800,90
|
|
20230711,143300,4718987300,175900,175800,176000,175800,28
|
|
20230711,143200,4714061600,176000,175800,176000,175700,90
|
|
20230711,143100,4698237600,175700,175900,175900,175700,37
|
|
20230711,143000,4691734000,176300,175700,176400,175700,317
|
|
20230711,142900,4635910000,175700,175700,175800,175600,37
|
|
20230711,142800,4629410100,175600,175600,175800,175600,90
|
|
20230711,142700,4613601000,175600,175600,175800,175600,37
|
|
20230711,142600,4607102300,175600,175400,175600,175400,67
|
|
20230711,142500,4595345800,175500,175500,175500,175400,31
|
|
20230711,142400,4589907500,175400,175400,175500,175400,36
|
|
20230711,142300,4583593000,175400,175400,175700,175400,53
|
|
20230711,142200,4574289800,175300,175600,175600,175300,69
|
|
20230711,142100,4562186500,175500,175600,175600,175500,156
|
|
20230711,142000,4534804600,175600,175500,175800,175500,35
|
|
20230711,141900,4528658300,175500,175700,175700,175500,39
|
|
20230711,141800,4521811900,175600,175500,175600,175500,29
|
|
20230711,141700,4516720700,175600,175900,175900,175500,54
|
|
20230711,141600,4507231200,176100,175800,176100,175800,59
|
|
20230711,141500,4496851100,175700,175800,175800,175700,31
|
|
20230711,141400,4491401600,175700,176200,176200,175700,150
|
|
20230711,141300,4464998600,176200,176200,176200,176100,17
|
|
20230711,141200,4462004200,176200,176200,176300,176200,47
|
|
20230711,141100,4453721200,176200,176200,176200,176200,3
|
|
20230711,141000,4453192600,176000,176200,176200,176000,72
|
|
20230711,140900,4440512600,176200,176100,176200,176100,9
|
|
20230711,140800,4438927400,176100,175900,176200,175800,72
|
|
20230711,140700,4426253800,175900,175500,175900,175300,79
|
|
20230711,140600,4412386500,175500,176200,176200,175500,181
|
|
20230711,140500,4380538400,176300,176500,176500,176300,113
|
|
20230711,140400,4360606600,176500,176500,176600,176500,76
|
|
20230711,140300,4347192400,176400,176400,176500,176400,91
|
|
20230711,140200,4331136900,176400,176400,176400,176400,19
|
|
20230711,140100,4327785300,176400,176300,176400,176300,64
|
|
20230711,140000,4316498100,176300,176400,176400,176200,130
|
|
20230711,135900,4293575700,176400,176300,176400,176100,193
|
|
20230711,135800,4259552400,176300,176200,176300,176200,17
|
|
20230711,135700,4256556800,176200,176200,176300,176200,57
|
|
20230711,135600,4246509700,176200,176200,176200,176100,90
|
|
20230711,135500,4230652700,176100,176100,176100,176100,13
|
|
20230711,135400,4228363400,176100,175800,176100,175800,71
|
|
20230711,135300,4215865700,175800,175800,175900,175700,17
|
|
20230711,135200,4212877800,175800,175900,175900,175700,22
|
|
20230711,135100,4209010700,175800,175800,175800,175700,27
|
|
20230711,135000,4204264200,175800,175900,175900,175700,28
|
|
20230711,134900,4199341100,175900,176000,176000,175700,179
|
|
20230711,134800,4167858500,176100,176200,176200,176000,15
|
|
20230711,134700,4165218200,176100,175800,176100,175700,62
|
|
20230711,134600,4154313000,175800,175900,175900,175700,30
|
|
20230711,134500,4149039300,175900,175800,176100,175800,174
|
|
20230711,134400,4118414800,175800,175700,175800,175700,10
|
|
20230711,134300,4116657600,175600,175600,175700,175500,45
|
|
20230711,134200,4108755600,175600,175500,175600,175500,18
|
|
20230711,134100,4105596000,175500,175500,175500,175400,52
|
|
20230711,134000,4096471000,175400,175500,175500,175400,4
|
|
20230711,133900,4095769100,175400,175500,175500,175400,23
|
|
20230711,133800,4091734400,175400,175400,175400,175400,12
|
|
20230711,133700,4089629600,175500,175400,175500,175400,14
|
|
20230711,133600,4087173900,175500,175400,175500,175400,9
|
|
20230711,133500,4085595100,175500,175400,175500,175400,26
|
|
20230711,133400,4081034300,175400,175500,175500,175400,11
|
|
20230711,133300,4079104400,175400,175500,175500,175400,61
|
|
20230711,133200,4068399700,175500,175600,175600,175500,22
|
|
20230711,133100,4064538400,175500,175600,175600,175500,19
|
|
20230711,133000,4061203200,175600,175600,175600,175500,15
|
|
20230711,132900,4058570200,175500,175600,175600,175500,11
|
|
20230711,132800,4056639300,175500,176000,176000,175500,68
|
|
20230711,132700,4044690000,175800,175400,175800,175400,117
|
|
20230711,132600,4024155300,175400,175300,175400,175300,24
|
|
20230711,132500,4019947400,175400,175400,175400,175300,48
|
|
20230711,132400,4011528300,175300,175300,175400,175300,42
|
|
20230711,132300,4004163700,175400,175300,175400,175300,23
|
|
20230711,132200,4000131500,175300,175400,175400,175300,9
|
|
20230711,132100,3998553600,175300,175300,175400,175300,110
|
|
20230711,132000,3979270400,175200,175200,175300,175200,27
|
|
20230711,131900,3974539200,175200,175200,175300,175200,36
|
|
20230711,131800,3968231700,175300,175200,175300,175200,48
|
|
20230711,131700,3959820000,175200,175300,175300,175200,19
|
|
20230711,131600,3956490400,175400,175500,175500,175400,66
|
|
20230711,131500,3944913800,175500,175700,175700,175400,205
|
|
20230711,131400,3908915300,175800,176000,176000,175800,21
|
|
20230711,131300,3905222900,176000,176000,176000,176000,9
|
|
20230711,131200,3903638900,176100,175600,176100,175600,313
|
|
20230711,131100,3848558000,175700,175700,175700,175700,6
|
|
20230711,131000,3847503800,175700,175700,175700,175600,25
|
|
20230711,130900,3843113500,175700,175600,175700,175600,6
|
|
20230711,130800,3842059500,175600,175700,175700,175500,31
|
|
20230711,130700,3836615800,175500,175900,175900,175500,226
|
|
20230711,130600,3796872800,176100,176100,176100,175900,40
|
|
20230711,130500,3789832600,176100,176000,176100,175900,43
|
|
20230711,130400,3782265200,176000,176000,176000,175900,16
|
|
20230711,130300,3779449300,175900,176000,176000,175900,96
|
|
20230711,130200,3762554500,176000,176000,176000,176000,38
|
|
20230711,130100,3755866500,176000,175800,176000,175800,58
|
|
20230711,130000,3745663700,175700,175600,175700,175600,35
|
|
20230711,125900,3739515900,175400,175400,175600,175400,54
|
|
20230711,125800,3730042100,175400,175400,175400,175300,13
|
|
20230711,125700,3727762600,175400,175300,175400,175300,33
|
|
20230711,125600,3721976500,175400,175400,175400,175400,16
|
|
20230711,125500,3719170100,175300,175200,175400,175200,38
|
|
20230711,125400,3712507400,175200,175100,175300,175100,16
|
|
20230711,125300,3709703500,175200,174900,175200,174800,75
|
|
20230711,125200,3696580700,174900,174900,174900,174900,14
|
|
20230711,125100,3694132100,174800,174700,174800,174700,86
|
|
20230711,125000,3679104700,174700,174600,174700,174600,49
|
|
20230711,124900,3670546500,174600,174500,174700,174500,267
|
|
20230711,124800,3623950200,174500,174400,174500,174400,44
|
|
20230711,124700,3616274000,174500,174500,174500,174500,2
|
|
20230711,124600,3615925000,174500,174400,174500,174400,65
|
|
20230711,124500,3604584900,174500,174500,174500,174500,4
|
|
20230711,124400,3603886900,174400,174300,174400,174200,63
|
|
20230711,124300,3592902500,174300,174200,174300,174100,68
|
|
20230711,124200,3581054400,174200,174100,174200,174100,6
|
|
20230711,124100,3580009300,174100,174200,174300,174000,99
|
|
20230711,124000,3562776900,174200,174300,174400,174100,196
|
|
20230711,123900,3528641100,174300,174400,174400,174300,219
|
|
20230711,123800,3490454400,174400,174700,174800,174400,417
|
|
20230711,123700,3417620700,174700,174800,174800,174700,22
|
|
20230711,123600,3413776800,174700,174700,174700,174700,12
|
|
20230711,123500,3411680400,174700,174700,174800,174700,23
|
|
20230711,123400,3407661400,174800,174700,174800,174700,12
|
|
20230711,123300,3405564500,174700,174700,174700,174700,14
|
|
20230711,123200,3403118700,174800,174800,174800,174700,26
|
|
20230711,123100,3398575100,174700,174700,174700,174700,0
|
|
20230711,123000,3398575100,174700,174800,174800,174700,21
|
|
20230711,122900,3394906300,174800,174700,174800,174700,12
|
|
20230711,122800,3392809700,174800,174800,174800,174700,13
|
|
20230711,122700,3390538300,174700,174800,174800,174700,10
|
|
20230711,122600,3388791000,174700,174800,174800,174700,30
|
|
20230711,122500,3383549900,174700,174800,174800,174700,13
|
|
20230711,122400,3381278500,174800,174700,174800,174700,26
|
|
20230711,122300,3376735000,174700,174800,174800,174700,377
|
|
20230711,122200,3310836200,174700,174600,174700,174500,157
|
|
20230711,122100,3283419900,174700,174700,174700,174600,8
|
|
20230711,122000,3282022600,174700,174600,174700,174600,7
|
|
20230711,121900,3280800300,174700,174800,174800,174700,101
|
|
20230711,121800,3263154900,174700,174800,174800,174700,39
|
|
20230711,121700,3256339900,174700,174700,174800,174700,13
|
|
20230711,121600,3254068700,174700,174800,174800,174700,17
|
|
20230711,121500,3251098000,174700,174800,174800,174700,30
|
|
20230711,121400,3245856000,174800,175000,175000,174800,111
|
|
20230711,121300,3226452600,175000,175000,175000,175000,90
|
|
20230711,121200,3210702600,175100,175100,175100,175100,3
|
|
20230711,121100,3210177300,175100,175100,175100,175000,17
|
|
20230711,121000,3207201600,175000,175000,175000,175000,33
|
|
20230711,120900,3201426600,175100,175100,175100,175000,20
|
|
20230711,120800,3197924700,175000,175000,175100,175000,29
|
|
20230711,120700,3192849200,175000,175000,175000,175000,23
|
|
20230711,120600,3188824200,175000,174900,175000,174800,36
|
|
20230711,120500,3182527400,174800,175100,175100,174800,6
|
|
20230711,120400,3181477100,175000,175300,175300,175000,91
|
|
20230711,120300,3165544400,175300,175200,175300,175200,10
|
|
20230711,120200,3163792100,175200,175300,175300,175200,13
|
|
20230711,120100,3161513400,175400,175300,175400,175100,29
|
|
20230711,120000,3156431500,175100,175200,175300,175100,7
|
|
20230711,115900,3155205100,175200,175200,175300,175200,19
|
|
20230711,115800,3151875200,175200,175400,175400,175200,5
|
|
20230711,115700,3150998400,175100,175500,175500,174900,258
|
|
20230711,115600,3105807000,175500,175900,175900,175500,63
|
|
20230711,115500,3094741100,175800,175900,175900,175800,51
|
|
20230711,115400,3085775000,175800,175400,175900,175400,41
|
|
20230711,115300,3078581600,175400,175400,175400,175300,30
|
|
20230711,115200,3073320800,175300,175400,175400,175300,7
|
|
20230711,115100,3072093600,175400,175300,175400,175300,25
|
|
20230711,115000,3067710700,175300,175400,175400,175300,12
|
|
20230711,114900,3065607000,175400,175300,175400,175300,27
|
|
20230711,114800,3060872600,175400,175600,175600,175400,37
|
|
20230711,114700,3054378800,175500,175600,175600,175500,29
|
|
20230711,114600,3049287500,175700,175800,175900,175600,106
|
|
20230711,114500,3030661700,175800,176000,176000,175800,69
|
|
20230711,114400,3018525500,176000,175800,176000,175800,19
|
|
20230711,114300,3015184800,175800,175500,175800,175500,36
|
|
20230711,114200,3008861700,175300,175600,175600,175300,9
|
|
20230711,114100,3007283400,175500,175200,175500,175200,13
|
|
20230711,114000,3005003900,175200,175200,175300,175100,42
|
|
20230711,113900,2997646400,175100,175100,175200,175100,31
|
|
20230711,113800,2992216900,175100,175100,175100,175100,27
|
|
20230711,113700,2987489200,175100,175100,175100,175100,36
|
|
20230711,113600,2981185600,175100,175200,175200,175100,13
|
|
20230711,113500,2978909100,175100,175200,175200,175100,20
|
|
20230711,113400,2975406800,175200,175100,175200,175100,63
|
|
20230711,113300,2964375200,175000,175300,175300,175000,73
|
|
20230711,113200,2951594900,175100,176000,176000,175100,202
|
|
20230711,113100,2916118500,176000,176000,176000,175900,47
|
|
20230711,113000,2907847200,176000,175700,176000,175700,31
|
|
20230711,112900,2902396400,175700,175400,175700,175400,37
|
|
20230711,112800,2895903800,175400,175300,175500,175300,29
|
|
20230711,112700,2890818600,175300,175300,175400,175300,9
|
|
20230711,112600,2889240600,175200,175400,175400,175200,41
|
|
20230711,112500,2882055000,175300,175300,175300,175200,45
|
|
20230711,112400,2874167100,175300,175300,175300,175200,25
|
|
20230711,112300,2869785800,175300,175200,175300,175200,15
|
|
20230711,112200,2867157700,175300,175300,175300,175200,39
|
|
20230711,112100,2860323600,175200,175600,175700,175200,85
|
|
20230711,112000,2845420000,175800,175300,175800,175200,169
|
|
20230711,111900,2815771900,175300,175300,175300,175300,13
|
|
20230711,111800,2813493000,175300,175700,175700,175300,62
|
|
20230711,111700,2802618900,175600,175800,175800,175600,126
|
|
20230711,111600,2780473000,176000,176300,176400,176000,70
|
|
20230711,111500,2768136800,176200,176300,176400,175800,117
|
|
20230711,111400,2747530300,176000,175600,176000,175600,79
|
|
20230711,111300,2733632000,175600,174800,175800,174800,624
|
|
20230711,111200,2624346800,174800,174500,174800,174500,77
|
|
20230711,111100,2610903200,174500,174500,174500,174300,26
|
|
20230711,111000,2606367400,174500,174300,174500,174300,24
|
|
20230711,110900,2602182100,174300,174300,174400,174300,59
|
|
20230711,110800,2591897200,174300,174400,174600,174300,44
|
|
20230711,110700,2584221800,174500,174500,174500,174400,57
|
|
20230711,110600,2574280600,174400,174400,174400,174300,75
|
|
20230711,110500,2561204300,174300,174400,174400,174300,28
|
|
20230711,110400,2556323800,174400,173800,174400,173800,151
|
|
20230711,110300,2530034700,173900,173800,173900,173700,24
|
|
20230711,110200,2525863500,173700,173800,173800,173700,3
|
|
20230711,110100,2525342200,173700,173700,173900,173700,27
|
|
20230711,110000,2520651400,173600,173800,173900,173600,12
|
|
20230711,105900,2518565300,173800,173500,173900,173400,202
|
|
20230711,105800,2483469200,173600,173700,173700,173600,11
|
|
20230711,105700,2481559500,173700,173600,173700,173500,83
|
|
20230711,105600,2467153300,173600,173600,173700,173600,52
|
|
20230711,105500,2458125800,173600,173800,173800,173600,100
|
|
20230711,105400,2440752400,173700,173700,173800,173700,37
|
|
20230711,105300,2434324400,173700,173800,173900,173700,44
|
|
20230711,105200,2426675100,173900,173900,173900,173700,6
|
|
20230711,105100,2425632200,173800,173800,173800,173700,48
|
|
20230711,105000,2417292100,173800,173700,173800,173600,38
|
|
20230711,104900,2410691200,173800,174000,174000,173700,79
|
|
20230711,104800,2396960800,174000,173500,174000,173500,256
|
|
20230711,104700,2352485600,173400,173500,173500,173400,60
|
|
20230711,104600,2342077700,173500,173300,173500,173200,325
|
|
20230711,104500,2285751700,173400,173200,173400,173200,41
|
|
20230711,104400,2278646800,173100,173300,173300,173100,26
|
|
20230711,104300,2274142700,173300,173100,173300,173000,69
|
|
20230711,104200,2262196100,173100,173000,173100,172900,96
|
|
20230711,104100,2245589300,173000,173500,173500,172900,98
|
|
20230711,104000,2228616400,173500,173600,173700,173500,38
|
|
20230711,103900,2222019800,173600,172900,173600,172900,177
|
|
20230711,103800,2191344600,173100,172900,173100,172900,65
|
|
20230711,103700,2180100600,173000,173000,173100,172900,69
|
|
20230711,103600,2168165000,173000,173100,173200,173000,131
|
|
20230711,103500,2145493900,173100,173200,173200,173100,50
|
|
20230711,103400,2136838100,173200,173700,173700,173200,452
|
|
20230711,103300,2058426800,173600,173900,173900,173600,175
|
|
20230711,103200,2028010300,173900,173900,173900,173800,23
|
|
20230711,103100,2024010900,173900,173700,173900,173600,131
|
|
20230711,103000,2001252900,173700,173700,173800,173600,27
|
|
20230711,102900,1996563100,173700,174000,174000,173700,190
|
|
20230711,102800,1963508000,174100,174000,174100,174000,18
|
|
20230711,102700,1960374300,174000,173900,174100,173900,128
|
|
20230711,102600,1938100600,173900,174500,174700,173900,74
|
|
20230711,102500,1925200100,174600,174900,175000,174600,201
|
|
20230711,102400,1890060900,174900,173800,174900,173600,542
|
|
20230711,102300,1795701500,173800,173800,173800,173600,26
|
|
20230711,102200,1791185300,173700,173600,173800,173600,35
|
|
20230711,102100,1785105300,173700,173700,173700,173700,22
|
|
20230711,102000,1781283900,173700,173500,173700,173500,40
|
|
20230711,101900,1774339400,173600,173500,173600,173400,38
|
|
20230711,101800,1767743800,173500,173400,173500,173400,65
|
|
20230711,101700,1756467500,173500,173400,173500,173400,15
|
|
20230711,101600,1753865300,173500,173700,173800,173500,86
|
|
20230711,101500,1738940900,173600,173500,173700,173500,53
|
|
20230711,101400,1729737400,173600,173500,173600,173400,9
|
|
20230711,101300,1728176000,173500,173600,173800,173500,120
|
|
20230711,101200,1707348100,173600,173700,173800,173600,104
|
|
20230711,101100,1689282100,173600,173800,173800,173500,37
|
|
20230711,101000,1682858100,173700,173700,173800,173600,49
|
|
20230711,100900,1674349200,173800,173700,173800,173600,40
|
|
20230711,100800,1667400900,173800,173600,173800,173600,82
|
|
20230711,100700,1653159800,173600,173600,173600,173600,6
|
|
20230711,100600,1652118200,173600,173700,173700,173500,172
|
|
20230711,100500,1622264100,173700,173800,173900,173700,262
|
|
20230711,100400,1576731700,173800,173800,173800,173700,36
|
|
20230711,100300,1570476900,173800,173700,173800,173600,63
|
|
20230711,100200,1559533600,173700,173700,173700,173600,34
|
|
20230711,100100,1553630600,173600,173600,173600,173600,32
|
|
20230711,100000,1548075400,173600,173500,173600,173400,101
|
|
20230711,095900,1530554400,173400,173500,173500,173400,218
|
|
20230711,095800,1492749300,173600,173600,173600,173400,40
|
|
20230711,095700,1485809500,173500,173500,173600,173500,43
|
|
20230711,095600,1478348800,173600,173400,173600,173400,43
|
|
20230711,095500,1470888500,173400,173600,173600,173400,152
|
|
20230711,095400,1444521900,173600,173600,173600,173500,149
|
|
20230711,095300,1418670000,173600,173600,173600,173500,14
|
|
20230711,095200,1416240500,173600,173400,173600,173400,395
|
|
20230711,095100,1347694700,173400,173300,173400,173300,52
|
|
20230711,095000,1338678900,173300,173000,173300,172900,589
|
|
20230711,094900,1236719400,172900,172900,172900,172800,75
|
|
20230711,094800,1223752800,172900,172900,172900,172800,158
|
|
20230711,094700,1196438900,172900,172900,172900,172800,128
|
|
20230711,094600,1174320000,172800,172800,172900,172800,15
|
|
20230711,094500,1171727900,172900,172900,173000,172900,68
|
|
20230711,094400,1159970500,173000,173000,173000,172900,37
|
|
20230711,094300,1153572500,173000,173200,173300,173000,307
|
|
20230711,094200,1100423600,173200,173200,173200,173200,2
|
|
20230711,094100,1100077200,173300,173300,173300,172900,255
|
|
20230711,094000,1055930900,173300,173500,173500,173300,36
|
|
20230711,093900,1049689600,173500,173500,173500,173500,10
|
|
20230711,093800,1047954600,173500,173600,173600,173300,121
|
|
20230711,093700,1026968700,173700,173600,173700,173600,38
|
|
20230711,093600,1020371300,173600,173400,173600,173400,57
|
|
20230711,093500,1010482200,173400,173000,173400,173000,142
|
|
20230711,093400,985894600,173000,173000,173000,172800,45
|
|
20230711,093300,978110400,173100,172800,173100,172800,83
|
|
20230711,093200,963759100,172700,172600,172900,172600,149
|
|
20230711,093100,938026600,172600,172600,172600,172300,705
|
|
20230711,093000,816423100,172500,172600,172700,172500,343
|
|
20230711,092900,757239100,172700,172600,172700,172600,54
|
|
20230711,092800,747918300,172600,172700,172800,172600,46
|
|
20230711,092700,739975100,172700,172900,173200,172600,356
|
|
20230711,092600,678460800,172800,173500,173500,172800,134
|
|
20230711,092500,655261700,173500,173700,173800,173500,131
|
|
20230711,092400,632516900,173700,173800,173800,173700,72
|
|
20230711,092300,620003900,173800,174300,174300,173800,172
|
|
20230711,092200,590064900,174200,173800,174200,173800,75
|
|
20230711,092100,577012400,173900,173900,173900,173800,76
|
|
20230711,092000,563799500,174000,175000,175000,174000,261
|
|
20230711,091900,518238000,175000,174700,175000,174700,61
|
|
20230711,091800,507574200,174600,174500,174700,174400,57
|
|
20230711,091700,497623500,174400,174500,174500,174300,119
|
|
20230711,091600,476875100,174500,173800,174500,173800,115
|
|
20230711,091500,456861600,174000,173700,174000,173700,147
|
|
20230711,091400,431312200,173700,173600,173700,173500,27
|
|
20230711,091300,426625000,173600,173500,173600,173500,39
|
|
20230711,091200,419858200,173500,173400,173500,173400,55
|
|
20230711,091100,410321100,173500,173500,173700,173500,59
|
|
20230711,091000,400077600,173400,172700,173400,172700,117
|
|
20230711,090900,379797400,172900,172400,172900,172400,280
|
|
20230711,090800,331484900,172500,172300,173300,172000,412
|
|
20230711,090700,260433000,172600,173200,173200,172300,517
|
|
20230711,090600,171180300,173200,173900,173900,173200,63
|
|
20230711,090500,160251700,173900,174200,174200,173100,236
|
|
20230711,090400,119238400,174800,174600,174900,174500,188
|
|
20230711,090300,86402100,174600,174500,174600,174400,78
|
|
20230711,090200,72789300,174500,174500,174500,174200,132
|
|
20230711,090100,49760300,174500,174000,174700,174000,126
|
|
20230711,090000,27796000,173800,173700,173800,173700,160
|