682 lines
39 KiB
CSV
682 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,201900,13605480200,157300,157300,157300,157300,1239
|
|
20230922,201800,13605480200,157300,157300,157300,157300,0
|
|
20230922,201700,13605480200,157300,157300,157300,157300,0
|
|
20230922,201600,13605480200,157300,157300,157300,157300,0
|
|
20230922,201500,13605480200,157300,157300,157300,157300,0
|
|
20230922,201400,13605480200,157300,157300,157300,157300,0
|
|
20230922,201300,13605480200,157300,157300,157300,157300,0
|
|
20230922,201200,13605480200,157300,157300,157300,157300,0
|
|
20230922,201100,13605480200,157300,157300,157300,157300,0
|
|
20230922,201000,13605480200,157300,157300,157300,157300,0
|
|
20230922,200900,13605480200,157300,157300,157300,157300,0
|
|
20230922,200800,13605480200,157300,157300,157300,157300,0
|
|
20230922,200700,13605480200,157300,157300,157300,157300,0
|
|
20230922,200600,13605480200,157300,157300,157300,157300,0
|
|
20230922,200500,13605480200,157300,157300,157300,157300,0
|
|
20230922,200400,13605480200,157300,157300,157300,157300,0
|
|
20230922,200300,13605480200,157300,157300,157300,157300,0
|
|
20230922,200200,13605480200,157300,157300,157300,157300,0
|
|
20230922,200100,13605480200,157300,157300,157300,157300,0
|
|
20230922,200000,13605480200,157300,157300,157300,157300,0
|
|
20230922,195900,13605480200,157300,157300,157300,157300,0
|
|
20230922,195800,13605480200,157300,157300,157300,157300,0
|
|
20230922,195700,13605480200,157300,157300,157300,157300,0
|
|
20230922,195600,13605480200,157300,157300,157300,157300,0
|
|
20230922,195500,13605480200,157300,157300,157300,157300,0
|
|
20230922,195400,13605480200,157300,157300,157300,157300,0
|
|
20230922,195300,13605480200,157300,157300,157300,157300,0
|
|
20230922,195200,13605480200,157300,157300,157300,157300,0
|
|
20230922,195100,13605480200,157300,157300,157300,157300,0
|
|
20230922,195000,13605480200,157300,157300,157300,157300,0
|
|
20230922,194900,13605480200,157300,157300,157300,157300,1239
|
|
20230922,194800,13605480200,157300,157300,157300,157300,0
|
|
20230922,194700,13605480200,157300,157300,157300,157300,0
|
|
20230922,194600,13605480200,157300,157300,157300,157300,0
|
|
20230922,194500,13605480200,157300,157300,157300,157300,0
|
|
20230922,194400,13605480200,157300,157300,157300,157300,0
|
|
20230922,194300,13605480200,157300,157300,157300,157300,0
|
|
20230922,194200,13605480200,157300,157300,157300,157300,0
|
|
20230922,194100,13605480200,157300,157300,157300,157300,0
|
|
20230922,194000,13605480200,157300,157300,157300,157300,0
|
|
20230922,193900,13605480200,157300,157300,157300,157300,0
|
|
20230922,193800,13605480200,157300,157300,157300,157300,0
|
|
20230922,193700,13605480200,157300,157300,157300,157300,0
|
|
20230922,193600,13605480200,157300,157300,157300,157300,0
|
|
20230922,193500,13605480200,157300,157300,157300,157300,0
|
|
20230922,193400,13605480200,157300,157300,157300,157300,0
|
|
20230922,193300,13605480200,157300,157300,157300,157300,0
|
|
20230922,193200,13605480200,157300,157300,157300,157300,0
|
|
20230922,193100,13605480200,157300,157300,157300,157300,0
|
|
20230922,193000,13605480200,157300,157300,157300,157300,0
|
|
20230922,192900,13605480200,157300,157300,157300,157300,0
|
|
20230922,192800,13605480200,157300,157300,157300,157300,0
|
|
20230922,192700,13605480200,157300,157300,157300,157300,0
|
|
20230922,192600,13605480200,157300,157300,157300,157300,0
|
|
20230922,192500,13605480200,157300,157300,157300,157300,0
|
|
20230922,192400,13605480200,157300,157300,157300,157300,0
|
|
20230922,192300,13605480200,157300,157300,157300,157300,0
|
|
20230922,192200,13605480200,157300,157300,157300,157300,0
|
|
20230922,192100,13605480200,157300,157300,157300,157300,0
|
|
20230922,192000,13605480200,157300,157300,157300,157300,0
|
|
20230922,191900,13605480200,157300,157300,157300,157300,1239
|
|
20230922,191800,13605480200,157300,157300,157300,157300,0
|
|
20230922,191700,13605480200,157300,157300,157300,157300,0
|
|
20230922,191600,13605480200,157300,157300,157300,157300,0
|
|
20230922,191500,13605480200,157300,157300,157300,157300,0
|
|
20230922,191400,13605480200,157300,157300,157300,157300,0
|
|
20230922,191300,13605480200,157300,157300,157300,157300,0
|
|
20230922,191200,13605480200,157300,157300,157300,157300,0
|
|
20230922,191100,13605480200,157300,157300,157300,157300,0
|
|
20230922,191000,13605480200,157300,157300,157300,157300,0
|
|
20230922,190900,13605480200,157300,157300,157300,157300,0
|
|
20230922,190800,13605480200,157300,157300,157300,157300,0
|
|
20230922,190700,13605480200,157300,157300,157300,157300,0
|
|
20230922,190600,13605480200,157300,157300,157300,157300,0
|
|
20230922,190500,13605480200,157300,157300,157300,157300,0
|
|
20230922,190400,13605480200,157300,157300,157300,157300,0
|
|
20230922,190300,13605480200,157300,157300,157300,157300,0
|
|
20230922,190200,13605480200,157300,157300,157300,157300,0
|
|
20230922,190100,13605480200,157300,157300,157300,157300,0
|
|
20230922,190000,13605480200,157300,157300,157300,157300,0
|
|
20230922,185900,13605480200,157300,157300,157300,157300,0
|
|
20230922,185800,13605480200,157300,157300,157300,157300,0
|
|
20230922,185700,13605480200,157300,157300,157300,157300,0
|
|
20230922,185600,13605480200,157300,157300,157300,157300,0
|
|
20230922,185500,13605480200,157300,157300,157300,157300,0
|
|
20230922,185400,13605480200,157300,157300,157300,157300,0
|
|
20230922,185300,13605480200,157300,157300,157300,157300,0
|
|
20230922,185200,13605480200,157300,157300,157300,157300,0
|
|
20230922,185100,13605480200,157300,157300,157300,157300,0
|
|
20230922,185000,13605480200,157300,157300,157300,157300,0
|
|
20230922,184900,13605480200,157300,157300,157300,157300,1239
|
|
20230922,184800,13605480200,157300,157300,157300,157300,0
|
|
20230922,184700,13605480200,157300,157300,157300,157300,0
|
|
20230922,184600,13605480200,157300,157300,157300,157300,0
|
|
20230922,184500,13605480200,157300,157300,157300,157300,0
|
|
20230922,184400,13605480200,157300,157300,157300,157300,0
|
|
20230922,184300,13605480200,157300,157300,157300,157300,0
|
|
20230922,184200,13605480200,157300,157300,157300,157300,0
|
|
20230922,184100,13605480200,157300,157300,157300,157300,0
|
|
20230922,184000,13605480200,157300,157300,157300,157300,0
|
|
20230922,183900,13605480200,157300,157300,157300,157300,0
|
|
20230922,183800,13605480200,157300,157300,157300,157300,0
|
|
20230922,183700,13605480200,157300,157300,157300,157300,0
|
|
20230922,183600,13605480200,157300,157300,157300,157300,0
|
|
20230922,183500,13605480200,157300,157300,157300,157300,0
|
|
20230922,183400,13605480200,157300,157300,157300,157300,0
|
|
20230922,183300,13605480200,157300,157300,157300,157300,0
|
|
20230922,183200,13605480200,157300,157300,157300,157300,0
|
|
20230922,183100,13605480200,157300,157300,157300,157300,0
|
|
20230922,183000,13605480200,157300,157300,157300,157300,0
|
|
20230922,182900,13605480200,157300,157300,157300,157300,0
|
|
20230922,182800,13605480200,157300,157300,157300,157300,0
|
|
20230922,182700,13605480200,157300,157300,157300,157300,0
|
|
20230922,182600,13605480200,157300,157300,157300,157300,0
|
|
20230922,182500,13605480200,157300,157300,157300,157300,0
|
|
20230922,182400,13605480200,157300,157300,157300,157300,0
|
|
20230922,182300,13605480200,157300,157300,157300,157300,0
|
|
20230922,182200,13605480200,157300,157300,157300,157300,0
|
|
20230922,182100,13605480200,157300,157300,157300,157300,0
|
|
20230922,182000,13605480200,157300,157300,157300,157300,0
|
|
20230922,181900,13605480200,157300,157300,157300,157300,1239
|
|
20230922,181800,13605480200,157300,157300,157300,157300,0
|
|
20230922,181700,13605480200,157300,157300,157300,157300,0
|
|
20230922,181600,13605480200,157300,157300,157300,157300,0
|
|
20230922,181500,13605480200,157300,157300,157300,157300,0
|
|
20230922,181400,13605480200,157300,157300,157300,157300,0
|
|
20230922,181300,13605480200,157300,157300,157300,157300,0
|
|
20230922,181200,13605480200,157300,157300,157300,157300,0
|
|
20230922,181100,13605480200,157300,157300,157300,157300,0
|
|
20230922,181000,13605480200,157300,157300,157300,157300,0
|
|
20230922,180900,13605480200,157300,157300,157300,157300,0
|
|
20230922,180800,13605480200,157300,157300,157300,157300,0
|
|
20230922,180700,13605480200,157300,157300,157300,157300,0
|
|
20230922,180600,13605480200,157300,157300,157300,157300,0
|
|
20230922,180500,13605480200,157300,157300,157300,157300,0
|
|
20230922,180400,13605480200,157300,157300,157300,157300,0
|
|
20230922,180300,13605480200,157300,157300,157300,157300,0
|
|
20230922,180200,13605480200,157300,157300,157300,157300,0
|
|
20230922,180100,13605480200,157300,157300,157300,157300,0
|
|
20230922,180000,13605480200,157300,157300,157300,157300,0
|
|
20230922,175900,13605480200,157300,157300,157300,157300,0
|
|
20230922,175800,13605480200,157300,157300,157300,157300,0
|
|
20230922,175700,13605480200,157300,157300,157300,157300,0
|
|
20230922,175600,13605480200,157300,157300,157300,157300,0
|
|
20230922,175500,13605480200,157300,157300,157300,157300,0
|
|
20230922,175400,13605480200,157300,157300,157300,157300,0
|
|
20230922,175300,13605480200,157300,157300,157300,157300,0
|
|
20230922,175200,13605480200,157300,157300,157300,157300,0
|
|
20230922,175100,13605480200,157300,157300,157300,157300,0
|
|
20230922,175000,13605480200,157300,157300,157300,157300,0
|
|
20230922,174900,13605480200,157300,157300,157300,157300,1239
|
|
20230922,174800,13605480200,157300,157300,157300,157300,0
|
|
20230922,174700,13605480200,157300,157300,157300,157300,0
|
|
20230922,174600,13605480200,157300,157300,157300,157300,0
|
|
20230922,174500,13605480200,157300,157300,157300,157300,0
|
|
20230922,174400,13605480200,157300,157300,157300,157300,0
|
|
20230922,174300,13605480200,157300,157300,157300,157300,0
|
|
20230922,174200,13605480200,157300,157300,157300,157300,0
|
|
20230922,174100,13605480200,157300,157300,157300,157300,0
|
|
20230922,174000,13605480200,157300,157300,157300,157300,0
|
|
20230922,173900,13605480200,157300,157300,157300,157300,0
|
|
20230922,173800,13605480200,157300,157300,157300,157300,0
|
|
20230922,173700,13605480200,157300,157300,157300,157300,0
|
|
20230922,173600,13605480200,157300,157300,157300,157300,0
|
|
20230922,173500,13605480200,157300,157300,157300,157300,0
|
|
20230922,173400,13605480200,157300,157300,157300,157300,0
|
|
20230922,173300,13605480200,157300,157300,157300,157300,0
|
|
20230922,173200,13605480200,157300,157300,157300,157300,0
|
|
20230922,173100,13605480200,157300,157300,157300,157300,0
|
|
20230922,173000,13605480200,157300,157300,157300,157300,0
|
|
20230922,172900,13605480200,157300,157300,157300,157300,0
|
|
20230922,172800,13605480200,157300,157300,157300,157300,0
|
|
20230922,172700,13605480200,157300,157300,157300,157300,0
|
|
20230922,172600,13605480200,157300,157300,157300,157300,0
|
|
20230922,172500,13605480200,157300,157300,157300,157300,0
|
|
20230922,172400,13605480200,157300,157300,157300,157300,0
|
|
20230922,172300,13605480200,157300,157300,157300,157300,0
|
|
20230922,172200,13605480200,157300,157300,157300,157300,0
|
|
20230922,172100,13605480200,157300,157300,157300,157300,0
|
|
20230922,172000,13605480200,157300,157300,157300,157300,0
|
|
20230922,171900,13605480200,157300,157300,157300,157300,1239
|
|
20230922,171800,13605480200,157300,157300,157300,157300,0
|
|
20230922,171700,13605480200,157300,157300,157300,157300,0
|
|
20230922,171600,13605480200,157300,157300,157300,157300,0
|
|
20230922,171500,13605480200,157300,157300,157300,157300,0
|
|
20230922,171400,13605480200,157300,157300,157300,157300,0
|
|
20230922,171300,13605480200,157300,157300,157300,157300,0
|
|
20230922,171200,13605480200,157300,157300,157300,157300,0
|
|
20230922,171100,13605480200,157300,157300,157300,157300,0
|
|
20230922,171000,13605480200,157300,157300,157300,157300,0
|
|
20230922,170900,13605480200,157300,157300,157300,157300,0
|
|
20230922,170800,13605480200,157300,157300,157300,157300,0
|
|
20230922,170700,13605480200,157300,157300,157300,157300,0
|
|
20230922,170600,13605480200,157300,157300,157300,157300,0
|
|
20230922,170500,13605480200,157300,157300,157300,157300,0
|
|
20230922,170400,13605480200,157300,157300,157300,157300,0
|
|
20230922,170300,13605480200,157300,157300,157300,157300,0
|
|
20230922,170200,13605480200,157300,157300,157300,157300,0
|
|
20230922,170100,13605480200,157300,157300,157300,157300,0
|
|
20230922,170000,13605480200,157300,157300,157300,157300,0
|
|
20230922,165900,13605480200,157300,157300,157300,157300,0
|
|
20230922,165800,13605480200,157300,157300,157300,157300,0
|
|
20230922,165700,13605480200,157300,157300,157300,157300,0
|
|
20230922,165600,13605480200,157300,157300,157300,157300,0
|
|
20230922,165500,13605480200,157300,157300,157300,157300,0
|
|
20230922,165400,13605480200,157300,157300,157300,157300,0
|
|
20230922,165300,13605480200,157300,157300,157300,157300,0
|
|
20230922,165200,13605480200,157300,157300,157300,157300,0
|
|
20230922,165100,13605480200,157300,157300,157300,157300,0
|
|
20230922,165000,13605480200,157300,157300,157300,157300,0
|
|
20230922,164900,13605480200,157300,157300,157300,157300,1239
|
|
20230922,164800,13605480200,157300,157300,157300,157300,0
|
|
20230922,164700,13605480200,157300,157300,157300,157300,0
|
|
20230922,164600,13605480200,157300,157300,157300,157300,0
|
|
20230922,164500,13605480200,157300,157300,157300,157300,0
|
|
20230922,164400,13605480200,157300,157300,157300,157300,0
|
|
20230922,164300,13605480200,157300,157300,157300,157300,0
|
|
20230922,164200,13605480200,157300,157300,157300,157300,0
|
|
20230922,164100,13605480200,157300,157300,157300,157300,0
|
|
20230922,164000,13605480200,157300,157300,157300,157300,0
|
|
20230922,163900,13605480200,157300,157300,157300,157300,0
|
|
20230922,163800,13605480200,157300,157300,157300,157300,0
|
|
20230922,163700,13605480200,157300,157300,157300,157300,0
|
|
20230922,163600,13605480200,157300,157300,157300,157300,0
|
|
20230922,163500,13605480200,157300,157300,157300,157300,0
|
|
20230922,163400,13605480200,157300,157300,157300,157300,0
|
|
20230922,163300,13605480200,157300,157300,157300,157300,0
|
|
20230922,163200,13605480200,157300,157300,157300,157300,0
|
|
20230922,163100,13605480200,157300,157300,157300,157300,0
|
|
20230922,163000,13605480200,157300,157300,157300,157300,0
|
|
20230922,162900,13605480200,157300,157300,157300,157300,0
|
|
20230922,162800,13605480200,157300,157300,157300,157300,0
|
|
20230922,162700,13605480200,157300,157300,157300,157300,0
|
|
20230922,162600,13605480200,157300,157300,157300,157300,0
|
|
20230922,162500,13605480200,157300,157300,157300,157300,0
|
|
20230922,162400,13605480200,157300,157300,157300,157300,0
|
|
20230922,162300,13605480200,157300,157300,157300,157300,0
|
|
20230922,162200,13605480200,157300,157300,157300,157300,0
|
|
20230922,162100,13605480200,157300,157300,157300,157300,0
|
|
20230922,162000,13605480200,157300,157300,157300,157300,0
|
|
20230922,161900,13605480200,157300,157300,157300,157300,1239
|
|
20230922,161800,13605480200,157300,157300,157300,157300,0
|
|
20230922,161700,13605480200,157300,157300,157300,157300,0
|
|
20230922,161600,13605480200,157300,157300,157300,157300,0
|
|
20230922,161500,13605480200,157300,157300,157300,157300,0
|
|
20230922,161400,13605480200,157300,157300,157300,157300,0
|
|
20230922,161300,13605480200,157300,157300,157300,157300,0
|
|
20230922,161200,13605480200,157300,157300,157300,157300,0
|
|
20230922,161100,13605480200,157300,157300,157300,157300,0
|
|
20230922,161000,13605480200,157300,157300,157300,157300,0
|
|
20230922,160900,13605480200,157300,157300,157300,157300,0
|
|
20230922,160800,13605480200,157300,157300,157300,157300,0
|
|
20230922,160700,13605480200,157300,157300,157300,157300,0
|
|
20230922,160600,13605480200,157300,157300,157300,157300,0
|
|
20230922,160500,13605480200,157300,157300,157300,157300,0
|
|
20230922,160400,13605480200,157300,157300,157300,157300,0
|
|
20230922,160300,13605480200,157300,157300,157300,157300,0
|
|
20230922,160200,13605480200,157300,157300,157300,157300,0
|
|
20230922,160100,13605480200,157300,157300,157300,157300,0
|
|
20230922,160000,13605480200,157300,157300,157300,157300,0
|
|
20230922,155900,13605480200,157300,157300,157300,157300,0
|
|
20230922,155800,13605480200,157300,157300,157300,157300,0
|
|
20230922,155700,13605480200,157300,157300,157300,157300,0
|
|
20230922,155600,13605480200,157300,157300,157300,157300,0
|
|
20230922,155500,13605480200,157300,157300,157300,157300,0
|
|
20230922,155400,13605480200,157300,157300,157300,157300,0
|
|
20230922,155300,13605480200,157300,157300,157300,157300,0
|
|
20230922,155200,13605480200,157300,157300,157300,157300,0
|
|
20230922,155100,13605480200,157300,157300,157300,157300,0
|
|
20230922,155000,13605480200,157300,157300,157300,157300,0
|
|
20230922,154900,13605480200,157300,157300,157300,157300,1239
|
|
20230922,154800,13605480200,157300,157300,157300,157300,0
|
|
20230922,154700,13605480200,157300,157300,157300,157300,0
|
|
20230922,154600,13605480200,157300,157300,157300,157300,0
|
|
20230922,154500,13605480200,157300,157300,157300,157300,0
|
|
20230922,154400,13605480200,157300,157300,157300,157300,0
|
|
20230922,154300,13605480200,157300,157300,157300,157300,0
|
|
20230922,154200,13605480200,157300,157300,157300,157300,0
|
|
20230922,154100,13605480200,157300,157300,157300,157300,0
|
|
20230922,154000,13605480200,157300,157300,157300,157300,0
|
|
20230922,153900,13605480200,157300,157300,157300,157300,0
|
|
20230922,153800,13605480200,157300,157300,157300,157300,0
|
|
20230922,153700,13605480200,157300,157300,157300,157300,0
|
|
20230922,153600,13605480200,157300,157300,157300,157300,0
|
|
20230922,153500,13605480200,157300,157300,157300,157300,0
|
|
20230922,153400,13605480200,157300,157300,157300,157300,0
|
|
20230922,153300,13605480200,157300,157300,157300,157300,0
|
|
20230922,153200,13605480200,157300,157300,157300,157300,0
|
|
20230922,153100,13605480200,157300,157300,157300,157300,0
|
|
20230922,153000,13605480200,157300,157300,157300,157300,1239
|
|
20230922,152900,13410585500,157600,157600,157600,157600,0
|
|
20230922,152800,13410585500,157600,157600,157600,157600,0
|
|
20230922,152700,13410585500,157600,157600,157600,157600,0
|
|
20230922,152600,13410585500,157600,157600,157600,157600,0
|
|
20230922,152500,13410585500,157600,157600,157600,157600,0
|
|
20230922,152400,13410585500,157600,157600,157600,157600,0
|
|
20230922,152300,13410585500,157600,157600,157600,157600,0
|
|
20230922,152200,13410585500,157600,157600,157600,157600,0
|
|
20230922,152100,13410585500,157600,157600,157600,157600,0
|
|
20230922,152000,13410585500,157600,157600,157600,157600,0
|
|
20230922,151900,13410585500,157600,157200,157600,157200,463
|
|
20230922,151800,13337759100,157300,157200,157300,157200,106
|
|
20230922,151700,13321091400,157300,157200,157300,157200,51
|
|
20230922,151600,13313069300,157300,157200,157300,157200,90
|
|
20230922,151500,13298920900,157200,157100,157300,157100,381
|
|
20230922,151400,13239036300,157200,157100,157200,157100,54
|
|
20230922,151300,13230552600,157300,157400,157400,157100,38
|
|
20230922,151200,13224576300,157500,157500,157600,157300,243
|
|
20230922,151100,13186326200,157700,157100,157800,156900,345
|
|
20230922,151000,13132071500,157100,156900,157300,156700,243
|
|
20230922,150900,13093897300,156800,156600,156800,156300,749
|
|
20230922,150800,12976567200,156600,156700,156700,156600,88
|
|
20230922,150700,12962783000,156700,156600,156700,156300,284
|
|
20230922,150600,12918337200,156700,156500,156700,156400,857
|
|
20230922,150500,12784203000,156500,156600,156600,156500,365
|
|
20230922,150400,12727079200,156500,156700,156700,156500,253
|
|
20230922,150300,12687471000,156800,156700,156800,156500,211
|
|
20230922,150200,12654411600,156700,156700,156800,156700,95
|
|
20230922,150100,12639524200,156700,156800,156900,156700,181
|
|
20230922,150000,12611149900,156800,156900,156900,156800,202
|
|
20230922,145900,12579470500,156900,157000,157000,156900,172
|
|
20230922,145800,12552475100,157000,157100,157100,157000,94
|
|
20230922,145700,12537715500,157200,157100,157200,157000,133
|
|
20230922,145600,12516819600,157100,157000,157200,156900,229
|
|
20230922,145500,12480856800,157100,157100,157200,157100,143
|
|
20230922,145400,12458388900,157200,157100,157200,157100,58
|
|
20230922,145300,12449275500,157100,157200,157200,157100,185
|
|
20230922,145200,12420207100,157100,157300,157300,157100,96
|
|
20230922,145100,12405117300,157200,157200,157300,157200,640
|
|
20230922,145000,12304506500,157100,157100,157200,157100,157
|
|
20230922,144900,12279834300,157200,157100,157200,157100,188
|
|
20230922,144800,12250293600,157100,157000,157200,157000,177
|
|
20230922,144700,12222497200,157000,157000,157200,157000,425
|
|
20230922,144600,12155756700,157000,157300,157400,157000,205
|
|
20230922,144500,12123525100,157300,157400,157400,157000,428
|
|
20230922,144400,12056246500,157400,157500,157500,157300,190
|
|
20230922,144300,12026335500,157500,157700,157700,157500,171
|
|
20230922,144200,11999383400,157700,157100,157700,157100,641
|
|
20230922,144100,11898552000,157100,157100,157200,157000,112
|
|
20230922,144000,11880955600,157000,157000,157100,156900,233
|
|
20230922,143900,11844368800,157100,156900,157100,156700,359
|
|
20230922,143800,11788024100,156800,157000,157000,156800,107
|
|
20230922,143700,11771233200,157000,157200,157200,157000,187
|
|
20230922,143600,11741866800,157200,156800,157200,156800,610
|
|
20230922,143500,11646135100,156800,156800,156900,156800,122
|
|
20230922,143400,11627004400,156900,156900,156900,156800,138
|
|
20230922,143300,11605359900,156900,157000,157100,156900,111
|
|
20230922,143200,11587934900,156900,157000,157100,156900,197
|
|
20230922,143100,11557003700,156900,157100,157200,156600,444
|
|
20230922,143000,11487250800,156900,156600,157100,156600,912
|
|
20230922,142900,11344217000,156600,156700,156800,156600,121
|
|
20230922,142800,11325257300,156700,156800,156800,156700,269
|
|
20230922,142700,11283092600,156900,156900,156900,156800,140
|
|
20230922,142600,11261136900,156900,157000,157000,156800,125
|
|
20230922,142500,11241526300,157000,157000,157000,156900,77
|
|
20230922,142400,11229442200,156900,156900,157100,156900,197
|
|
20230922,142300,11198522000,156900,157100,157100,156900,382
|
|
20230922,142200,11138536200,157100,157000,157100,156900,321
|
|
20230922,142100,11088154800,157100,157300,157400,157000,297
|
|
20230922,142000,11041463800,157400,157300,157400,157300,39
|
|
20230922,141900,11035328500,157300,157300,157400,157300,89
|
|
20230922,141800,11021327200,157300,157400,157500,157300,145
|
|
20230922,141700,10998505200,157500,157400,157500,157400,71
|
|
20230922,141600,10987323500,157500,157500,157500,157400,270
|
|
20230922,141500,10944803100,157500,157600,157600,157500,53
|
|
20230922,141400,10936455300,157600,157600,157700,157500,172
|
|
20230922,141300,10909348300,157600,157500,157600,157500,205
|
|
20230922,141200,10877043900,157500,157600,157700,157500,70
|
|
20230922,141100,10866011800,157700,157700,157700,157600,14
|
|
20230922,141000,10863804600,157700,157600,157700,157500,249
|
|
20230922,140900,10824562800,157600,157600,157700,157500,76
|
|
20230922,140800,10812585800,157700,157600,157700,157600,362
|
|
20230922,140700,10755533500,157500,157500,157600,157500,90
|
|
20230922,140600,10741357500,157600,157400,157600,157400,549
|
|
20230922,140500,10654896300,157500,157400,157500,157300,268
|
|
20230922,140400,10612711900,157300,157500,157500,157300,182
|
|
20230922,140300,10584065300,157500,157500,157500,157400,54
|
|
20230922,140200,10575564400,157500,157500,157500,157500,30
|
|
20230922,140100,10570839400,157400,157600,157600,157400,194
|
|
20230922,140000,10540285200,157600,157500,157600,157500,89
|
|
20230922,135900,10526266700,157600,157600,157600,157500,32
|
|
20230922,135800,10521224600,157600,157600,157600,157500,75
|
|
20230922,135700,10509407900,157600,157600,157700,157500,54
|
|
20230922,135600,10500901400,157600,157600,157600,157600,85
|
|
20230922,135500,10487505400,157600,157700,157800,157600,119
|
|
20230922,135400,10468739100,157800,157800,157800,157700,42
|
|
20230922,135300,10462115500,157800,157700,157900,157700,37
|
|
20230922,135200,10456277300,157800,157000,157800,157000,1318
|
|
20230922,135100,10248987300,156900,157000,157000,156900,62
|
|
20230922,135000,10239258500,156900,157000,157000,156900,169
|
|
20230922,134900,10212738900,156900,157000,157000,156900,153
|
|
20230922,134800,10188723500,157000,157000,157100,157000,76
|
|
20230922,134700,10176790600,157100,157000,157100,157000,42
|
|
20230922,134600,10170192500,157000,157100,157100,157000,242
|
|
20230922,134500,10132196700,157000,157000,157100,157000,88
|
|
20230922,134400,10118379900,157200,157100,157200,157100,18
|
|
20230922,134300,10115550700,157100,157100,157100,157100,85
|
|
20230922,134200,10102197200,157100,157100,157200,157100,288
|
|
20230922,134100,10056950600,157000,157000,157100,157000,37
|
|
20230922,134000,10051140200,157000,157000,157100,157000,74
|
|
20230922,133900,10039522100,157100,157100,157100,157100,90
|
|
20230922,133800,10025383100,157100,157100,157100,157100,13
|
|
20230922,133700,10023340800,157100,157100,157100,157000,222
|
|
20230922,133600,9988464800,157200,157100,157200,157100,73
|
|
20230922,133500,9976996400,157200,157100,157200,157000,256
|
|
20230922,133400,9936780300,157200,157100,157200,157000,252
|
|
20230922,133300,9897185100,157100,157200,157200,157100,44
|
|
20230922,133200,9890270500,157200,157200,157200,157100,15
|
|
20230922,133100,9887912600,157100,157300,157300,157100,144
|
|
20230922,133000,9865272500,157300,157400,157400,157300,40
|
|
20230922,132900,9858977200,157400,157300,157400,157300,88
|
|
20230922,132800,9845133500,157300,157300,157300,157300,121
|
|
20230922,132700,9826100200,157300,157400,157400,157300,5
|
|
20230922,132600,9825313400,157300,157400,157400,157300,107
|
|
20230922,132500,9808475000,157400,157300,157500,157300,214
|
|
20230922,132400,9774809100,157200,157500,157500,157200,166
|
|
20230922,132300,9748678700,157600,157500,157600,157500,16
|
|
20230922,132200,9746157300,157500,157600,157600,157500,109
|
|
20230922,132100,9728982900,157700,157700,157700,157600,44
|
|
20230922,132000,9722044300,157700,157700,157700,157600,6
|
|
20230922,131900,9721098200,157800,157700,157800,157600,438
|
|
20230922,131800,9652043200,157700,157700,157800,157700,127
|
|
20230922,131700,9632015100,157600,157700,157700,157600,78
|
|
20230922,131600,9619716100,157700,157700,157800,157700,196
|
|
20230922,131500,9588806700,157700,157700,157800,157700,99
|
|
20230922,131400,9573190900,157700,157900,157900,157700,190
|
|
20230922,131300,9543198800,157900,157900,158000,157900,69
|
|
20230922,131200,9532303100,158000,157900,158000,157900,181
|
|
20230922,131100,9503709000,158000,158000,158000,157900,75
|
|
20230922,131000,9491866100,157900,158000,158000,157900,66
|
|
20230922,130900,9481441700,157900,157600,158000,157600,509
|
|
20230922,130800,9401154900,157600,157700,157700,157600,84
|
|
20230922,130700,9387913200,157600,157500,157700,157500,342
|
|
20230922,130600,9334039900,157400,156900,157400,156900,473
|
|
20230922,130500,9259711000,157000,156900,157000,156900,192
|
|
20230922,130400,9229575100,156900,156900,157000,156900,43
|
|
20230922,130300,9222825500,157000,156900,157100,156900,130
|
|
20230922,130200,9202417500,157000,156900,157000,156900,100
|
|
20230922,130100,9186724800,156900,157000,157000,156900,46
|
|
20230922,130000,9179504600,157000,157000,157100,157000,147
|
|
20230922,125900,9156424100,156900,157000,157100,156900,99
|
|
20230922,125800,9140882100,157000,157000,157000,157000,37
|
|
20230922,125700,9135073100,157000,157000,157100,157000,39
|
|
20230922,125600,9128948700,157000,156900,157000,156900,225
|
|
20230922,125500,9093624400,156900,156900,157000,156900,69
|
|
20230922,125400,9082795100,157000,156900,157000,156900,69
|
|
20230922,125300,9071964300,156900,157100,157100,156900,71
|
|
20230922,125200,9060819300,157000,157100,157100,157000,181
|
|
20230922,125100,9032395700,157100,157100,157200,157100,38
|
|
20230922,125000,9026424500,157100,157100,157200,157100,87
|
|
20230922,124900,9012756200,157200,157100,157200,157100,39
|
|
20230922,124800,9006629200,157200,157200,157200,157100,53
|
|
20230922,124700,8998298300,157200,157300,157300,157200,62
|
|
20230922,124600,8988551800,157200,157400,157400,157200,189
|
|
20230922,124500,8958812000,157400,157400,157500,157400,29
|
|
20230922,124400,8954246000,157400,157400,157400,157400,75
|
|
20230922,124300,8942441000,157500,157400,157500,157400,43
|
|
20230922,124200,8935672600,157400,157500,157600,157400,105
|
|
20230922,124100,8919136600,157500,157600,157600,157500,42
|
|
20230922,124000,8912521500,157500,157500,157600,157500,136
|
|
20230922,123900,8891090800,157600,157500,157600,157500,157
|
|
20230922,123800,8866362100,157500,157500,157500,157500,127
|
|
20230922,123700,8846359600,157500,157400,157500,157300,400
|
|
20230922,123600,8783390400,157400,157300,157400,157300,56
|
|
20230922,123500,8774580900,157300,157400,157400,157300,3
|
|
20230922,123400,8774108800,157300,157400,157500,157300,79
|
|
20230922,123300,8761673700,157400,157300,157400,157300,254
|
|
20230922,123200,8721700900,157400,157400,157400,157400,130
|
|
20230922,123100,8701238900,157400,157500,157500,157400,36
|
|
20230922,123000,8695571100,157500,157400,157500,157400,334
|
|
20230922,122900,8642978400,157400,157500,157500,157400,91
|
|
20230922,122800,8628650600,157400,157300,157400,157300,346
|
|
20230922,122700,8574218000,157200,157100,157300,157100,117
|
|
20230922,122600,8555825900,157200,157200,157200,157200,37
|
|
20230922,122500,8550009500,157200,157500,157500,157200,184
|
|
20230922,122400,8521048000,157400,157400,157500,157400,77
|
|
20230922,122300,8508925400,157500,157400,157500,157400,4
|
|
20230922,122200,8508295600,157400,157500,157500,157400,67
|
|
20230922,122100,8497745100,157400,157400,157500,157400,55
|
|
20230922,122000,8489087900,157500,157600,157600,157500,77
|
|
20230922,121900,8476954900,157500,157800,157800,157500,235
|
|
20230922,121800,8439911600,157700,157700,157800,157700,77
|
|
20230922,121700,8427765700,158000,157300,158100,157300,865
|
|
20230922,121600,8291526000,157200,157200,157300,157200,105
|
|
20230922,121500,8275018700,157300,157100,157300,157100,134
|
|
20230922,121400,8253955200,157200,157200,157200,157100,158
|
|
20230922,121300,8229118100,157200,157100,157300,157100,61
|
|
20230922,121200,8219532100,157300,157300,157300,157300,69
|
|
20230922,121100,8208678400,157300,156900,157300,156900,249
|
|
20230922,121000,8169560200,157000,156900,157000,156900,56
|
|
20230922,120900,8160772400,157000,156900,157000,156900,196
|
|
20230922,120800,8130001200,156900,156900,156900,156900,1
|
|
20230922,120700,8129844300,157000,157000,157000,156900,68
|
|
20230922,120600,8119171000,157000,157100,157200,157000,288
|
|
20230922,120500,8073925800,157200,157100,157200,157100,34
|
|
20230922,120400,8068583500,157100,157100,157200,157100,69
|
|
20230922,120300,8057742300,157300,157200,157300,157200,21
|
|
20230922,120200,8054441000,157300,157200,157300,157200,234
|
|
20230922,120100,8017648600,157200,157200,157200,157100,82
|
|
20230922,120000,8004761600,157200,157200,157200,157200,47
|
|
20230922,115900,7997373200,157200,157200,157200,157200,34
|
|
20230922,115800,7992028400,157300,157300,157300,157200,154
|
|
20230922,115700,7967810000,157300,157300,157400,157300,15
|
|
20230922,115600,7965450400,157400,157100,157500,157100,350
|
|
20230922,115500,7910425400,157200,157100,157200,157100,117
|
|
20230922,115400,7892041700,157200,157100,157200,157100,51
|
|
20230922,115300,7884025300,157100,157200,157200,157100,2
|
|
20230922,115200,7883711000,157200,157400,157400,157100,108
|
|
20230922,115100,7866725600,157400,157400,157500,157400,41
|
|
20230922,115000,7860271800,157500,157400,157600,157400,78
|
|
20230922,114900,7847994300,157400,157500,157500,157400,105
|
|
20230922,114800,7831462600,157600,157200,157600,157200,293
|
|
20230922,114700,7785362400,157200,157300,157300,157200,55
|
|
20230922,114600,7776712400,157400,157300,157400,157300,5
|
|
20230922,114500,7775925800,157300,157300,157300,157300,131
|
|
20230922,114400,7755319500,157300,157300,157400,157300,24
|
|
20230922,114300,7751542900,157400,157500,157600,157400,218
|
|
20230922,114200,7717209800,157300,157000,157300,157000,340
|
|
20230922,114100,7663758500,157100,157000,157200,157000,35
|
|
20230922,114000,7658259100,157100,157100,157100,157000,142
|
|
20230922,113900,7635959400,157100,157000,157200,157000,85
|
|
20230922,113800,7622606500,157100,157000,157100,157000,140
|
|
20230922,113700,7600614800,157000,157100,157200,157000,95
|
|
20230922,113600,7585693100,157100,157000,157200,157000,108
|
|
20230922,113500,7568720600,157200,157100,157200,157100,49
|
|
20230922,113400,7561021100,157100,157200,157200,157100,633
|
|
20230922,113300,7461518500,157000,157100,157100,157000,70
|
|
20230922,113200,7450525500,157100,157000,157200,157000,110
|
|
20230922,113100,7433243200,157100,157100,157200,157100,39
|
|
20230922,113000,7427116200,157100,157100,157200,157100,75
|
|
20230922,112900,7415333300,157100,157200,157300,157100,62
|
|
20230922,112800,7405586700,157200,157500,157500,157200,162
|
|
20230922,112700,7380095200,157500,157400,157500,157400,92
|
|
20230922,112600,7365606500,157600,157700,157800,157400,276
|
|
20230922,112500,7322089500,157700,157700,157800,157700,31
|
|
20230922,112400,7317200700,157800,157700,157800,157700,39
|
|
20230922,112300,7311050300,157700,157800,157800,157700,129
|
|
20230922,112200,7290694900,157800,157900,157900,157800,48
|
|
20230922,112100,7283119400,157900,157600,157900,157600,171
|
|
20230922,112000,7256145100,157700,157700,157700,157600,169
|
|
20230922,111900,7229498300,157700,157800,157800,157600,44
|
|
20230922,111800,7222561500,157800,157600,157900,157600,582
|
|
20230922,111700,7130741800,157700,157600,157700,157600,71
|
|
20230922,111600,7119549800,157600,157700,157700,157600,250
|
|
20230922,111500,7080138700,157800,157600,157800,157600,11
|
|
20230922,111400,7078404500,157700,157700,157700,157600,207
|
|
20230922,111300,7045764700,157700,157800,157800,157700,50
|
|
20230922,111200,7037875200,157900,158000,158000,157700,180
|
|
20230922,111100,7009455900,158000,158000,158100,158000,63
|
|
20230922,111000,6999500100,158100,158100,158300,158000,220
|
|
20230922,110900,6964699200,158000,157900,158200,157900,145
|
|
20230922,110800,6941776800,158100,157800,158100,157800,376
|
|
20230922,110700,6882375700,157700,157900,157900,157700,67
|
|
20230922,110600,6871806800,157900,157200,157900,157200,542
|
|
20230922,110500,6786445800,157300,157300,157300,157200,97
|
|
20230922,110400,6771191700,157200,157200,157300,157100,355
|
|
20230922,110300,6715383800,157200,157100,157200,157000,42
|
|
20230922,110200,6708786100,157100,157000,157100,157000,330
|
|
20230922,110100,6656943900,157000,157000,157100,157000,68
|
|
20230922,110000,6646264700,157100,157000,157100,157000,22
|
|
20230922,105900,6642809200,157100,157100,157200,157000,29
|
|
20230922,105800,6638253900,157200,157200,157300,157200,190
|
|
20230922,105700,6608381500,157200,156700,157200,156700,991
|
|
20230922,105600,6452885800,156800,156900,156900,156800,166
|
|
20230922,105500,6426848600,157000,156900,157000,156900,48
|
|
20230922,105400,6419317300,156900,156900,157000,156900,111
|
|
20230922,105300,6401896400,157000,157000,157000,157000,77
|
|
20230922,105200,6389807400,157000,156800,157000,156800,607
|
|
20230922,105100,6294531400,156900,157600,157600,156900,1236
|
|
20230922,105000,6100149800,157700,157800,157800,157600,255
|
|
20230922,104900,6059929100,157700,157700,157800,157700,86
|
|
20230922,104800,6046361700,157700,157900,158000,157500,299
|
|
20230922,104700,5999183800,158000,158000,158000,157800,53
|
|
20230922,104600,5990811800,158000,158200,158300,158000,250
|
|
20230922,104500,5951272800,158300,158300,158300,158200,100
|
|
20230922,104400,5935444400,158300,158300,158400,158300,177
|
|
20230922,104300,5907417500,158300,158500,158600,158300,728
|
|
20230922,104200,5792068700,158400,158300,158500,158300,327
|
|
20230922,104100,5740274500,158400,158300,158400,158300,54
|
|
20230922,104000,5731721700,158400,158500,158500,158400,50
|
|
20230922,103900,5723801000,158400,158400,158600,158300,192
|
|
20230922,103800,5693386200,158600,158000,158600,158000,479
|
|
20230922,103700,5617634500,158000,158700,158700,158000,247
|
|
20230922,103600,5578465300,158700,158700,158800,158700,172
|
|
20230922,103500,5551162800,158800,158800,158800,158700,119
|
|
20230922,103400,5532267100,158700,157900,158800,157900,514
|
|
20230922,103300,5450853500,158000,157900,158100,157800,999
|
|
20230922,103200,5293024600,158000,157900,158000,157800,310
|
|
20230922,103100,5244072500,157900,157900,157900,157800,105
|
|
20230922,103000,5227496100,157800,157600,157900,157600,381
|
|
20230922,102900,5167402000,157800,157600,157800,157500,387
|
|
20230922,102800,5106396700,157500,157500,157600,157500,126
|
|
20230922,102700,5086547300,157500,157400,157500,157400,284
|
|
20230922,102600,5041818700,157400,157000,157500,157000,414
|
|
20230922,102500,4976729200,156900,156800,156900,156800,460
|
|
20230922,102400,4904564200,156800,156700,156900,156700,866
|
|
20230922,102300,4768767100,156800,156500,156800,156500,476
|
|
20230922,102200,4694233600,156400,156400,156500,156400,106
|
|
20230922,102100,4677653500,156500,156400,156500,156400,54
|
|
20230922,102000,4669203400,156500,156700,156700,156500,163
|
|
20230922,101900,4643679700,156700,156600,156700,156500,202
|
|
20230922,101800,4612046100,156600,156400,156600,156400,175
|
|
20230922,101700,4584659900,156400,156400,156400,156300,272
|
|
20230922,101600,4542120700,156300,156300,156400,156200,239
|
|
20230922,101500,4504763800,156300,156700,156800,156300,168
|
|
20230922,101400,4478448000,156700,156700,156800,156700,30
|
|
20230922,101300,4473746900,156700,156700,156800,156700,180
|
|
20230922,101200,4445536300,156700,156200,156700,156200,851
|
|
20230922,101100,4312370100,156400,156100,156400,156100,372
|
|
20230922,101000,4254291500,156100,156400,156500,156100,255
|
|
20230922,100900,4214446200,156400,156400,156400,156400,82
|
|
20230922,100800,4201621400,156400,156200,156400,156100,411
|
|
20230922,100700,4137404000,156200,156400,156400,156200,116
|
|
20230922,100600,4119278000,156400,156500,156600,156400,287
|
|
20230922,100500,4074353000,156600,156600,156600,156500,65
|
|
20230922,100400,4064174500,156600,156800,156800,156600,71
|
|
20230922,100300,4053045500,156800,156800,156900,156800,76
|
|
20230922,100200,4041127100,156800,156300,156800,156200,694
|
|
20230922,100100,3932627900,156400,156700,156700,156300,238
|
|
20230922,100000,3895379900,156800,156100,156800,156100,840
|
|
20230922,095900,3764081600,156100,156300,156400,156000,300
|
|
20230922,095800,3717219300,156300,156400,156500,156300,253
|
|
20230922,095700,3677658000,156400,156400,156500,156400,58
|
|
20230922,095600,3668586300,156400,156700,156700,156300,145
|
|
20230922,095500,3645893100,156700,156800,156900,156700,118
|
|
20230922,095400,3627389000,156800,157100,157100,156800,123
|
|
20230922,095300,3608080500,157100,157300,157400,157100,180
|
|
20230922,095200,3579765200,157300,156800,157500,156800,605
|
|
20230922,095100,3484737300,156800,156600,156900,156600,306
|
|
20230922,095000,3436784000,156500,156600,156600,156500,31
|
|
20230922,094900,3431930700,156600,156100,156700,156100,790
|
|
20230922,094800,3308473900,156100,156000,156500,155800,439
|
|
20230922,094700,3239960300,156000,155800,156100,155700,864
|
|
20230922,094600,3105237200,155800,156200,156400,155700,682
|
|
20230922,094500,2998836500,156200,156500,156600,156200,279
|
|
20230922,094400,2955191500,156500,156600,156600,156500,13
|
|
20230922,094300,2953156700,156600,156600,156600,156500,44
|
|
20230922,094200,2946269700,156500,156800,156800,156500,122
|
|
20230922,094100,2927161100,156700,157100,157100,156700,240
|
|
20230922,094000,2889505800,157100,157500,157500,157000,482
|
|
20230922,093900,2813690300,157500,157200,157500,157100,310
|
|
20230922,093800,2764960600,157100,157100,157200,157000,144
|
|
20230922,093700,2742337900,157100,157500,157500,156900,418
|
|
20230922,093600,2676617000,157700,156700,157700,156700,635
|
|
20230922,093500,2576966700,156600,156700,156700,156500,82
|
|
20230922,093400,2564121800,156600,156700,156700,156600,34
|
|
20230922,093300,2558797300,156800,156100,156800,156100,711
|
|
20230922,093200,2447632300,156100,156300,156300,156100,80
|
|
20230922,093100,2435136800,156200,156300,156400,156200,203
|
|
20230922,093000,2403426200,156300,156300,156400,156200,186
|
|
20230922,092900,2374354800,156300,156400,156400,156300,168
|
|
20230922,092800,2348092100,156400,156100,156500,156100,463
|
|
20230922,092700,2275752900,156100,156800,156800,156100,590
|
|
20230922,092600,2183450800,156900,156900,156900,156800,23
|
|
20230922,092500,2179842300,157000,157000,157100,157000,296
|
|
20230922,092400,2133358500,157000,157200,157200,156700,365
|
|
20230922,092300,2076063900,157200,157700,157800,157100,767
|
|
20230922,092200,1955396800,157700,157800,157800,157700,116
|
|
20230922,092100,1937098300,157800,157900,157900,157800,74
|
|
20230922,092000,1925419800,157900,157700,157900,157600,325
|
|
20230922,091900,1874163400,157600,157100,157700,157000,374
|
|
20230922,091800,1815366300,157100,156900,157100,156900,208
|
|
20230922,091700,1782712800,156900,156600,157000,156500,429
|
|
20230922,091600,1715479800,156600,156200,156700,156200,379
|
|
20230922,091500,1656177100,156100,156700,156700,156000,1102
|
|
20230922,091400,1483928100,156700,157000,157100,156700,294
|
|
20230922,091300,1437811500,157100,156900,157100,156900,288
|
|
20230922,091200,1392595100,157000,156800,157000,156800,347
|
|
20230922,091100,1338155700,156800,157000,157100,156800,201
|
|
20230922,091000,1306606100,157100,157000,157200,157000,387
|
|
20230922,090900,1245785400,157000,156600,157000,156600,299
|
|
20230922,090800,1198895400,156700,156300,156800,156200,643
|
|
20230922,090700,1098321600,156300,156400,156500,156200,449
|
|
20230922,090600,1028128600,156500,156400,156600,156000,315
|
|
20230922,090500,978878700,156900,156800,157200,156500,353
|
|
20230922,090400,923532300,156800,156300,156800,156300,403
|
|
20230922,090300,860490400,156300,156400,156400,156000,564
|
|
20230922,090200,772360600,156300,156200,157200,156000,351
|
|
20230922,090100,717422600,156200,156200,156400,155600,1369
|
|
20230922,090000,503657600,156000,156400,157000,156000,3222
|