682 lines
38 KiB
CSV
682 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,201900,7145290500,149000,149000,149000,149000,1052
|
|
20231102,201800,7145290500,149000,149000,149000,149000,0
|
|
20231102,201700,7145290500,149000,149000,149000,149000,0
|
|
20231102,201600,7145290500,149000,149000,149000,149000,0
|
|
20231102,201500,7145290500,149000,149000,149000,149000,0
|
|
20231102,201400,7145290500,149000,149000,149000,149000,0
|
|
20231102,201300,7145290500,149000,149000,149000,149000,0
|
|
20231102,201200,7145290500,149000,149000,149000,149000,0
|
|
20231102,201100,7145290500,149000,149000,149000,149000,0
|
|
20231102,201000,7145290500,149000,149000,149000,149000,0
|
|
20231102,200900,7145290500,149000,149000,149000,149000,0
|
|
20231102,200800,7145290500,149000,149000,149000,149000,0
|
|
20231102,200700,7145290500,149000,149000,149000,149000,0
|
|
20231102,200600,7145290500,149000,149000,149000,149000,0
|
|
20231102,200500,7145290500,149000,149000,149000,149000,0
|
|
20231102,200400,7145290500,149000,149000,149000,149000,0
|
|
20231102,200300,7145290500,149000,149000,149000,149000,0
|
|
20231102,200200,7145290500,149000,149000,149000,149000,0
|
|
20231102,200100,7145290500,149000,149000,149000,149000,0
|
|
20231102,200000,7145290500,149000,149000,149000,149000,0
|
|
20231102,195900,7145290500,149000,149000,149000,149000,0
|
|
20231102,195800,7145290500,149000,149000,149000,149000,0
|
|
20231102,195700,7145290500,149000,149000,149000,149000,0
|
|
20231102,195600,7145290500,149000,149000,149000,149000,0
|
|
20231102,195500,7145290500,149000,149000,149000,149000,0
|
|
20231102,195400,7145290500,149000,149000,149000,149000,0
|
|
20231102,195300,7145290500,149000,149000,149000,149000,0
|
|
20231102,195200,7145290500,149000,149000,149000,149000,0
|
|
20231102,195100,7145290500,149000,149000,149000,149000,0
|
|
20231102,195000,7145290500,149000,149000,149000,149000,0
|
|
20231102,194900,7145290500,149000,149000,149000,149000,1052
|
|
20231102,194800,7145290500,149000,149000,149000,149000,0
|
|
20231102,194700,7145290500,149000,149000,149000,149000,0
|
|
20231102,194600,7145290500,149000,149000,149000,149000,0
|
|
20231102,194500,7145290500,149000,149000,149000,149000,0
|
|
20231102,194400,7145290500,149000,149000,149000,149000,0
|
|
20231102,194300,7145290500,149000,149000,149000,149000,0
|
|
20231102,194200,7145290500,149000,149000,149000,149000,0
|
|
20231102,194100,7145290500,149000,149000,149000,149000,0
|
|
20231102,194000,7145290500,149000,149000,149000,149000,0
|
|
20231102,193900,7145290500,149000,149000,149000,149000,0
|
|
20231102,193800,7145290500,149000,149000,149000,149000,0
|
|
20231102,193700,7145290500,149000,149000,149000,149000,0
|
|
20231102,193600,7145290500,149000,149000,149000,149000,0
|
|
20231102,193500,7145290500,149000,149000,149000,149000,0
|
|
20231102,193400,7145290500,149000,149000,149000,149000,0
|
|
20231102,193300,7145290500,149000,149000,149000,149000,0
|
|
20231102,193200,7145290500,149000,149000,149000,149000,0
|
|
20231102,193100,7145290500,149000,149000,149000,149000,0
|
|
20231102,193000,7145290500,149000,149000,149000,149000,0
|
|
20231102,192900,7145290500,149000,149000,149000,149000,0
|
|
20231102,192800,7145290500,149000,149000,149000,149000,0
|
|
20231102,192700,7145290500,149000,149000,149000,149000,0
|
|
20231102,192600,7145290500,149000,149000,149000,149000,0
|
|
20231102,192500,7145290500,149000,149000,149000,149000,0
|
|
20231102,192400,7145290500,149000,149000,149000,149000,0
|
|
20231102,192300,7145290500,149000,149000,149000,149000,0
|
|
20231102,192200,7145290500,149000,149000,149000,149000,0
|
|
20231102,192100,7145290500,149000,149000,149000,149000,0
|
|
20231102,192000,7145290500,149000,149000,149000,149000,0
|
|
20231102,191900,7145290500,149000,149000,149000,149000,1052
|
|
20231102,191800,7145290500,149000,149000,149000,149000,0
|
|
20231102,191700,7145290500,149000,149000,149000,149000,0
|
|
20231102,191600,7145290500,149000,149000,149000,149000,0
|
|
20231102,191500,7145290500,149000,149000,149000,149000,0
|
|
20231102,191400,7145290500,149000,149000,149000,149000,0
|
|
20231102,191300,7145290500,149000,149000,149000,149000,0
|
|
20231102,191200,7145290500,149000,149000,149000,149000,0
|
|
20231102,191100,7145290500,149000,149000,149000,149000,0
|
|
20231102,191000,7145290500,149000,149000,149000,149000,0
|
|
20231102,190900,7145290500,149000,149000,149000,149000,0
|
|
20231102,190800,7145290500,149000,149000,149000,149000,0
|
|
20231102,190700,7145290500,149000,149000,149000,149000,0
|
|
20231102,190600,7145290500,149000,149000,149000,149000,0
|
|
20231102,190500,7145290500,149000,149000,149000,149000,0
|
|
20231102,190400,7145290500,149000,149000,149000,149000,0
|
|
20231102,190300,7145290500,149000,149000,149000,149000,0
|
|
20231102,190200,7145290500,149000,149000,149000,149000,0
|
|
20231102,190100,7145290500,149000,149000,149000,149000,0
|
|
20231102,190000,7145290500,149000,149000,149000,149000,0
|
|
20231102,185900,7145290500,149000,149000,149000,149000,0
|
|
20231102,185800,7145290500,149000,149000,149000,149000,0
|
|
20231102,185700,7145290500,149000,149000,149000,149000,0
|
|
20231102,185600,7145290500,149000,149000,149000,149000,0
|
|
20231102,185500,7145290500,149000,149000,149000,149000,0
|
|
20231102,185400,7145290500,149000,149000,149000,149000,0
|
|
20231102,185300,7145290500,149000,149000,149000,149000,0
|
|
20231102,185200,7145290500,149000,149000,149000,149000,0
|
|
20231102,185100,7145290500,149000,149000,149000,149000,0
|
|
20231102,185000,7145290500,149000,149000,149000,149000,0
|
|
20231102,184900,7145290500,149000,149000,149000,149000,1052
|
|
20231102,184800,7145290500,149000,149000,149000,149000,0
|
|
20231102,184700,7145290500,149000,149000,149000,149000,0
|
|
20231102,184600,7145290500,149000,149000,149000,149000,0
|
|
20231102,184500,7145290500,149000,149000,149000,149000,0
|
|
20231102,184400,7145290500,149000,149000,149000,149000,0
|
|
20231102,184300,7145290500,149000,149000,149000,149000,0
|
|
20231102,184200,7145290500,149000,149000,149000,149000,0
|
|
20231102,184100,7145290500,149000,149000,149000,149000,0
|
|
20231102,184000,7145290500,149000,149000,149000,149000,0
|
|
20231102,183900,7145290500,149000,149000,149000,149000,0
|
|
20231102,183800,7145290500,149000,149000,149000,149000,0
|
|
20231102,183700,7145290500,149000,149000,149000,149000,0
|
|
20231102,183600,7145290500,149000,149000,149000,149000,0
|
|
20231102,183500,7145290500,149000,149000,149000,149000,0
|
|
20231102,183400,7145290500,149000,149000,149000,149000,0
|
|
20231102,183300,7145290500,149000,149000,149000,149000,0
|
|
20231102,183200,7145290500,149000,149000,149000,149000,0
|
|
20231102,183100,7145290500,149000,149000,149000,149000,0
|
|
20231102,183000,7145290500,149000,149000,149000,149000,0
|
|
20231102,182900,7145290500,149000,149000,149000,149000,0
|
|
20231102,182800,7145290500,149000,149000,149000,149000,0
|
|
20231102,182700,7145290500,149000,149000,149000,149000,0
|
|
20231102,182600,7145290500,149000,149000,149000,149000,0
|
|
20231102,182500,7145290500,149000,149000,149000,149000,0
|
|
20231102,182400,7145290500,149000,149000,149000,149000,0
|
|
20231102,182300,7145290500,149000,149000,149000,149000,0
|
|
20231102,182200,7145290500,149000,149000,149000,149000,0
|
|
20231102,182100,7145290500,149000,149000,149000,149000,0
|
|
20231102,182000,7145290500,149000,149000,149000,149000,0
|
|
20231102,181900,7145290500,149000,149000,149000,149000,1052
|
|
20231102,181800,7145290500,149000,149000,149000,149000,0
|
|
20231102,181700,7145290500,149000,149000,149000,149000,0
|
|
20231102,181600,7145290500,149000,149000,149000,149000,0
|
|
20231102,181500,7145290500,149000,149000,149000,149000,0
|
|
20231102,181400,7145290500,149000,149000,149000,149000,0
|
|
20231102,181300,7145290500,149000,149000,149000,149000,0
|
|
20231102,181200,7145290500,149000,149000,149000,149000,0
|
|
20231102,181100,7145290500,149000,149000,149000,149000,0
|
|
20231102,181000,7145290500,149000,149000,149000,149000,0
|
|
20231102,180900,7145290500,149000,149000,149000,149000,0
|
|
20231102,180800,7145290500,149000,149000,149000,149000,0
|
|
20231102,180700,7145290500,149000,149000,149000,149000,0
|
|
20231102,180600,7145290500,149000,149000,149000,149000,0
|
|
20231102,180500,7145290500,149000,149000,149000,149000,0
|
|
20231102,180400,7145290500,149000,149000,149000,149000,0
|
|
20231102,180300,7145290500,149000,149000,149000,149000,0
|
|
20231102,180200,7145290500,149000,149000,149000,149000,0
|
|
20231102,180100,7145290500,149000,149000,149000,149000,0
|
|
20231102,180000,7145290500,149000,149000,149000,149000,0
|
|
20231102,175900,7145290500,149000,149000,149000,149000,0
|
|
20231102,175800,7145290500,149000,149000,149000,149000,0
|
|
20231102,175700,7145290500,149000,149000,149000,149000,0
|
|
20231102,175600,7145290500,149000,149000,149000,149000,0
|
|
20231102,175500,7145290500,149000,149000,149000,149000,0
|
|
20231102,175400,7145290500,149000,149000,149000,149000,0
|
|
20231102,175300,7145290500,149000,149000,149000,149000,0
|
|
20231102,175200,7145290500,149000,149000,149000,149000,0
|
|
20231102,175100,7145290500,149000,149000,149000,149000,0
|
|
20231102,175000,7145290500,149000,149000,149000,149000,0
|
|
20231102,174900,7145290500,149000,149000,149000,149000,1052
|
|
20231102,174800,7145290500,149000,149000,149000,149000,0
|
|
20231102,174700,7145290500,149000,149000,149000,149000,0
|
|
20231102,174600,7145290500,149000,149000,149000,149000,0
|
|
20231102,174500,7145290500,149000,149000,149000,149000,0
|
|
20231102,174400,7145290500,149000,149000,149000,149000,0
|
|
20231102,174300,7145290500,149000,149000,149000,149000,0
|
|
20231102,174200,7145290500,149000,149000,149000,149000,0
|
|
20231102,174100,7145290500,149000,149000,149000,149000,0
|
|
20231102,174000,7145290500,149000,149000,149000,149000,0
|
|
20231102,173900,7145290500,149000,149000,149000,149000,0
|
|
20231102,173800,7145290500,149000,149000,149000,149000,0
|
|
20231102,173700,7145290500,149000,149000,149000,149000,0
|
|
20231102,173600,7145290500,149000,149000,149000,149000,0
|
|
20231102,173500,7145290500,149000,149000,149000,149000,0
|
|
20231102,173400,7145290500,149000,149000,149000,149000,0
|
|
20231102,173300,7145290500,149000,149000,149000,149000,0
|
|
20231102,173200,7145290500,149000,149000,149000,149000,0
|
|
20231102,173100,7145290500,149000,149000,149000,149000,0
|
|
20231102,173000,7145290500,149000,149000,149000,149000,0
|
|
20231102,172900,7145290500,149000,149000,149000,149000,0
|
|
20231102,172800,7145290500,149000,149000,149000,149000,0
|
|
20231102,172700,7145290500,149000,149000,149000,149000,0
|
|
20231102,172600,7145290500,149000,149000,149000,149000,0
|
|
20231102,172500,7145290500,149000,149000,149000,149000,0
|
|
20231102,172400,7145290500,149000,149000,149000,149000,0
|
|
20231102,172300,7145290500,149000,149000,149000,149000,0
|
|
20231102,172200,7145290500,149000,149000,149000,149000,0
|
|
20231102,172100,7145290500,149000,149000,149000,149000,0
|
|
20231102,172000,7145290500,149000,149000,149000,149000,0
|
|
20231102,171900,7145290500,149000,149000,149000,149000,1052
|
|
20231102,171800,7145290500,149000,149000,149000,149000,0
|
|
20231102,171700,7145290500,149000,149000,149000,149000,0
|
|
20231102,171600,7145290500,149000,149000,149000,149000,0
|
|
20231102,171500,7145290500,149000,149000,149000,149000,0
|
|
20231102,171400,7145290500,149000,149000,149000,149000,0
|
|
20231102,171300,7145290500,149000,149000,149000,149000,0
|
|
20231102,171200,7145290500,149000,149000,149000,149000,0
|
|
20231102,171100,7145290500,149000,149000,149000,149000,0
|
|
20231102,171000,7145290500,149000,149000,149000,149000,0
|
|
20231102,170900,7145290500,149000,149000,149000,149000,0
|
|
20231102,170800,7145290500,149000,149000,149000,149000,0
|
|
20231102,170700,7145290500,149000,149000,149000,149000,0
|
|
20231102,170600,7145290500,149000,149000,149000,149000,0
|
|
20231102,170500,7145290500,149000,149000,149000,149000,0
|
|
20231102,170400,7145290500,149000,149000,149000,149000,0
|
|
20231102,170300,7145290500,149000,149000,149000,149000,0
|
|
20231102,170200,7145290500,149000,149000,149000,149000,0
|
|
20231102,170100,7145290500,149000,149000,149000,149000,0
|
|
20231102,170000,7145290500,149000,149000,149000,149000,0
|
|
20231102,165900,7145290500,149000,149000,149000,149000,0
|
|
20231102,165800,7145290500,149000,149000,149000,149000,0
|
|
20231102,165700,7145290500,149000,149000,149000,149000,0
|
|
20231102,165600,7145290500,149000,149000,149000,149000,0
|
|
20231102,165500,7145290500,149000,149000,149000,149000,0
|
|
20231102,165400,7145290500,149000,149000,149000,149000,0
|
|
20231102,165300,7145290500,149000,149000,149000,149000,0
|
|
20231102,165200,7145290500,149000,149000,149000,149000,0
|
|
20231102,165100,7145290500,149000,149000,149000,149000,0
|
|
20231102,165000,7145290500,149000,149000,149000,149000,0
|
|
20231102,164900,7145290500,149000,149000,149000,149000,1052
|
|
20231102,164800,7145290500,149000,149000,149000,149000,0
|
|
20231102,164700,7145290500,149000,149000,149000,149000,0
|
|
20231102,164600,7145290500,149000,149000,149000,149000,0
|
|
20231102,164500,7145290500,149000,149000,149000,149000,0
|
|
20231102,164400,7145290500,149000,149000,149000,149000,0
|
|
20231102,164300,7145290500,149000,149000,149000,149000,0
|
|
20231102,164200,7145290500,149000,149000,149000,149000,0
|
|
20231102,164100,7145290500,149000,149000,149000,149000,0
|
|
20231102,164000,7145290500,149000,149000,149000,149000,0
|
|
20231102,163900,7145290500,149000,149000,149000,149000,0
|
|
20231102,163800,7145290500,149000,149000,149000,149000,0
|
|
20231102,163700,7145290500,149000,149000,149000,149000,0
|
|
20231102,163600,7145290500,149000,149000,149000,149000,0
|
|
20231102,163500,7145290500,149000,149000,149000,149000,0
|
|
20231102,163400,7145290500,149000,149000,149000,149000,0
|
|
20231102,163300,7145290500,149000,149000,149000,149000,0
|
|
20231102,163200,7145290500,149000,149000,149000,149000,0
|
|
20231102,163100,7145290500,149000,149000,149000,149000,0
|
|
20231102,163000,7145290500,149000,149000,149000,149000,0
|
|
20231102,162900,7145290500,149000,149000,149000,149000,0
|
|
20231102,162800,7145290500,149000,149000,149000,149000,0
|
|
20231102,162700,7145290500,149000,149000,149000,149000,0
|
|
20231102,162600,7145290500,149000,149000,149000,149000,0
|
|
20231102,162500,7145290500,149000,149000,149000,149000,0
|
|
20231102,162400,7145290500,149000,149000,149000,149000,0
|
|
20231102,162300,7145290500,149000,149000,149000,149000,0
|
|
20231102,162200,7145290500,149000,149000,149000,149000,0
|
|
20231102,162100,7145290500,149000,149000,149000,149000,0
|
|
20231102,162000,7145290500,149000,149000,149000,149000,0
|
|
20231102,161900,7145290500,149000,149000,149000,149000,1052
|
|
20231102,161800,7145290500,149000,149000,149000,149000,0
|
|
20231102,161700,7145290500,149000,149000,149000,149000,0
|
|
20231102,161600,7145290500,149000,149000,149000,149000,0
|
|
20231102,161500,7145290500,149000,149000,149000,149000,0
|
|
20231102,161400,7145290500,149000,149000,149000,149000,0
|
|
20231102,161300,7145290500,149000,149000,149000,149000,0
|
|
20231102,161200,7145290500,149000,149000,149000,149000,0
|
|
20231102,161100,7145290500,149000,149000,149000,149000,0
|
|
20231102,161000,7145290500,149000,149000,149000,149000,0
|
|
20231102,160900,7145290500,149000,149000,149000,149000,0
|
|
20231102,160800,7145290500,149000,149000,149000,149000,0
|
|
20231102,160700,7145290500,149000,149000,149000,149000,0
|
|
20231102,160600,7145290500,149000,149000,149000,149000,0
|
|
20231102,160500,7145290500,149000,149000,149000,149000,0
|
|
20231102,160400,7145290500,149000,149000,149000,149000,0
|
|
20231102,160300,7145290500,149000,149000,149000,149000,0
|
|
20231102,160200,7145290500,149000,149000,149000,149000,0
|
|
20231102,160100,7145290500,149000,149000,149000,149000,0
|
|
20231102,160000,7145290500,149000,149000,149000,149000,0
|
|
20231102,155900,7145290500,149000,149000,149000,149000,0
|
|
20231102,155800,7145290500,149000,149000,149000,149000,0
|
|
20231102,155700,7145290500,149000,149000,149000,149000,0
|
|
20231102,155600,7145290500,149000,149000,149000,149000,0
|
|
20231102,155500,7145290500,149000,149000,149000,149000,0
|
|
20231102,155400,7145290500,149000,149000,149000,149000,0
|
|
20231102,155300,7145290500,149000,149000,149000,149000,0
|
|
20231102,155200,7145290500,149000,149000,149000,149000,0
|
|
20231102,155100,7145290500,149000,149000,149000,149000,0
|
|
20231102,155000,7145290500,149000,149000,149000,149000,0
|
|
20231102,154900,7145290500,149000,149000,149000,149000,1052
|
|
20231102,154800,7145290500,149000,149000,149000,149000,0
|
|
20231102,154700,7145290500,149000,149000,149000,149000,0
|
|
20231102,154600,7145290500,149000,149000,149000,149000,0
|
|
20231102,154500,7145290500,149000,149000,149000,149000,0
|
|
20231102,154400,7145290500,149000,149000,149000,149000,0
|
|
20231102,154300,7145290500,149000,149000,149000,149000,0
|
|
20231102,154200,7145290500,149000,149000,149000,149000,0
|
|
20231102,154100,7145290500,149000,149000,149000,149000,0
|
|
20231102,154000,7145290500,149000,149000,149000,149000,0
|
|
20231102,153900,7145290500,149000,149000,149000,149000,0
|
|
20231102,153800,7145290500,149000,149000,149000,149000,0
|
|
20231102,153700,7145290500,149000,149000,149000,149000,0
|
|
20231102,153600,7145290500,149000,149000,149000,149000,0
|
|
20231102,153500,7145290500,149000,149000,149000,149000,0
|
|
20231102,153400,7145290500,149000,149000,149000,149000,0
|
|
20231102,153300,7145290500,149000,149000,149000,149000,0
|
|
20231102,153200,7145290500,149000,149000,149000,149000,0
|
|
20231102,153100,7145290500,149000,149000,149000,149000,0
|
|
20231102,153000,7145290500,149000,149000,149000,149000,1052
|
|
20231102,152900,6988542500,149100,149100,149100,149100,0
|
|
20231102,152800,6988542500,149100,149100,149100,149100,0
|
|
20231102,152700,6988542500,149100,149100,149100,149100,0
|
|
20231102,152600,6988542500,149100,149100,149100,149100,0
|
|
20231102,152500,6988542500,149100,149100,149100,149100,0
|
|
20231102,152400,6988542500,149100,149100,149100,149100,0
|
|
20231102,152300,6988542500,149100,149100,149100,149100,0
|
|
20231102,152200,6988542500,149100,149100,149100,149100,0
|
|
20231102,152100,6988542500,149100,149100,149100,149100,0
|
|
20231102,152000,6988542500,149100,149100,149100,149100,0
|
|
20231102,151900,6988542500,149100,149300,149300,149100,315
|
|
20231102,151800,6941546800,149200,149200,149300,149200,106
|
|
20231102,151700,6925721800,149300,149200,149300,149200,151
|
|
20231102,151600,6903183100,149300,149300,149300,149200,85
|
|
20231102,151500,6890493900,149200,149300,149300,149200,97
|
|
20231102,151400,6876014500,149300,149300,149300,149200,122
|
|
20231102,151300,6857800400,149300,149300,149300,149200,257
|
|
20231102,151200,6819431100,149300,149300,149300,149200,224
|
|
20231102,151100,6785995400,149200,149300,149300,149200,93
|
|
20231102,151000,6772112000,149300,149300,149300,149200,210
|
|
20231102,150900,6740766200,149300,149300,149300,149200,354
|
|
20231102,150800,6687919800,149300,149200,149300,149200,121
|
|
20231102,150700,6669860100,149200,149200,149200,149200,154
|
|
20231102,150600,6646883300,149200,149200,149200,149100,187
|
|
20231102,150500,6618986300,149100,149200,149200,149100,14
|
|
20231102,150400,6616898600,149200,149400,149400,149100,195
|
|
20231102,150300,6587783600,149400,149500,149500,149400,11
|
|
20231102,150200,6586139900,149400,149400,149500,149400,53
|
|
20231102,150100,6578221300,149300,149300,149400,149300,44
|
|
20231102,150000,6571649000,149300,149300,149300,149200,185
|
|
20231102,145900,6544028900,149300,149300,149300,149200,154
|
|
20231102,145800,6521037400,149200,149200,149300,149200,113
|
|
20231102,145700,6504174500,149200,149200,149200,149100,15
|
|
20231102,145600,6501936800,149100,149200,149200,149100,147
|
|
20231102,145500,6480005200,149200,149300,149300,149100,390
|
|
20231102,145400,6421782800,149400,149200,149400,149100,410
|
|
20231102,145300,6360573800,149100,149200,149200,149100,41
|
|
20231102,145200,6354458300,149200,149200,149200,149100,137
|
|
20231102,145100,6334018200,149100,149200,149200,149100,94
|
|
20231102,145000,6319993800,149200,149200,149300,149000,82
|
|
20231102,144900,6307761500,149300,149200,149300,149200,182
|
|
20231102,144800,6280589200,149300,149300,149300,149200,89
|
|
20231102,144700,6267302900,149300,149200,149300,149200,66
|
|
20231102,144600,6257453500,149200,149200,149300,149200,48
|
|
20231102,144500,6250288200,149200,149200,149400,149200,348
|
|
20231102,144400,6198336900,149300,149300,149300,149300,39
|
|
20231102,144300,6192514200,149300,149200,149300,149100,212
|
|
20231102,144200,6160884200,149000,149000,149100,149000,109
|
|
20231102,144100,6144638800,149000,149000,149100,149000,31
|
|
20231102,144000,6140017600,149100,149000,149100,149000,141
|
|
20231102,143900,6118995400,149100,149000,149100,149000,59
|
|
20231102,143800,6110200400,149100,149100,149100,148900,160
|
|
20231102,143700,6086354900,149100,149200,149200,149100,65
|
|
20231102,143600,6076658500,149200,149100,149200,149000,118
|
|
20231102,143500,6059061900,149000,149200,149200,149000,18
|
|
20231102,143400,6056377500,149200,148900,149200,148900,304
|
|
20231102,143300,6011064500,148800,148900,148900,148800,30
|
|
20231102,143200,6006598900,148900,148900,148900,148800,79
|
|
20231102,143100,5994836100,148800,148800,148900,148700,1470
|
|
20231102,143000,5776198600,148700,149100,149100,148700,336
|
|
20231102,142900,5726180400,149000,149100,149200,149000,242
|
|
20231102,142800,5690087700,149100,149100,149200,149100,18
|
|
20231102,142700,5687403400,149200,149300,149300,149200,166
|
|
20231102,142600,5662623300,149200,149300,149300,149200,72
|
|
20231102,142500,5651878800,149300,149300,149300,149200,201
|
|
20231102,142400,5621870300,149300,149300,149300,149200,81
|
|
20231102,142300,5609777200,149300,149200,149300,149200,24
|
|
20231102,142200,5606195100,149200,149200,149300,149200,205
|
|
20231102,142100,5575594500,149200,149300,149300,149200,87
|
|
20231102,142000,5562606100,149300,149200,149300,149200,140
|
|
20231102,141900,5541705600,149200,149200,149300,149200,139
|
|
20231102,141800,5520966300,149300,149200,149300,149200,169
|
|
20231102,141700,5495735300,149300,149200,149300,149200,87
|
|
20231102,141600,5482754500,149200,149400,149400,149200,234
|
|
20231102,141500,5447808100,149400,149300,149400,149200,68
|
|
20231102,141400,5437655100,149300,149200,149300,149200,62
|
|
20231102,141300,5428399000,149200,149200,149200,149100,152
|
|
20231102,141200,5405721500,149200,149200,149200,149100,176
|
|
20231102,141100,5379463300,149200,149500,149500,149100,274
|
|
20231102,141000,5338538500,149500,149600,149600,149500,131
|
|
20231102,140900,5318941300,149600,149600,149700,149600,114
|
|
20231102,140800,5301885800,149600,149700,149800,149600,942
|
|
20231102,140700,5160818000,149700,149800,149800,149700,122
|
|
20231102,140600,5142542700,149800,149700,149800,149700,54
|
|
20231102,140500,5134454100,149800,149800,149800,149700,27
|
|
20231102,140400,5130409800,149800,149800,149800,149700,126
|
|
20231102,140300,5111535300,149900,150000,150000,149900,50
|
|
20231102,140200,5104036700,150000,149800,150000,149800,197
|
|
20231102,140100,5074507500,149800,149700,149800,149600,151
|
|
20231102,140000,5051900000,149600,149400,149700,149400,186
|
|
20231102,135900,5024078500,149400,149500,149500,149400,55
|
|
20231102,135800,5015856900,149400,149400,149500,149400,41
|
|
20231102,135700,5009728900,149400,149400,149400,149300,146
|
|
20231102,135600,4987917500,149400,149400,149500,149400,15
|
|
20231102,135500,4985675200,149500,149300,149500,149300,205
|
|
20231102,135400,4955045200,149300,149400,149400,149300,31
|
|
20231102,135300,4950414100,149400,149400,149600,149400,221
|
|
20231102,135200,4917367800,149500,149400,149500,149400,20
|
|
20231102,135100,4914379300,149400,149200,149400,149200,116
|
|
20231102,135000,4897061700,149200,149200,149300,149200,42
|
|
20231102,134900,4890793100,149300,149300,149400,149200,76
|
|
20231102,134800,4879445900,149300,149300,149300,149100,93
|
|
20231102,134700,4865564500,149300,149300,149400,149300,47
|
|
20231102,134600,4858545000,149300,149300,149400,149200,167
|
|
20231102,134500,4833605900,149300,149200,149300,149200,37
|
|
20231102,134400,4828082100,149300,149200,149300,149200,138
|
|
20231102,134300,4807479500,149300,149300,149300,149200,138
|
|
20231102,134200,4786877100,149200,149200,149300,149200,124
|
|
20231102,134100,4768366500,149200,149400,149500,149200,43
|
|
20231102,134000,4761943200,149500,149600,149600,149500,85
|
|
20231102,133900,4749228400,149600,149300,149600,149300,235
|
|
20231102,133800,4714097300,149400,149400,149400,149300,47
|
|
20231102,133700,4707075900,149300,149300,149400,149300,85
|
|
20231102,133600,4694384300,149300,149300,149300,149200,73
|
|
20231102,133500,4683487200,149200,149200,149400,149200,152
|
|
20231102,133400,4660795600,149200,149200,149300,149200,33
|
|
20231102,133300,4655871900,149300,149200,149300,149100,144
|
|
20231102,133200,4634387300,149200,149200,149200,149100,113
|
|
20231102,133100,4617529000,149100,149100,149200,149100,40
|
|
20231102,133000,4611561800,149200,149100,149200,149000,183
|
|
20231102,132900,4584279700,149000,149000,149100,149000,71
|
|
20231102,132800,4573700600,149000,149000,149000,148900,76
|
|
20231102,132700,4562377700,149000,148900,149000,148900,66
|
|
20231102,132600,4552544600,148900,148900,149000,148800,167
|
|
20231102,132500,4527674300,148800,148800,148900,148800,30
|
|
20231102,132400,4523208200,148900,148800,148900,148800,113
|
|
20231102,132300,4506384900,148800,148900,148900,148800,48
|
|
20231102,132200,4499240400,148900,148900,148900,148900,31
|
|
20231102,132100,4494624500,148900,148900,149000,148900,152
|
|
20231102,132000,4471978600,148900,148900,149000,148900,54
|
|
20231102,131900,4463934500,149000,148800,149000,148700,194
|
|
20231102,131800,4435052400,148700,149000,149000,148700,50
|
|
20231102,131700,4427608700,149100,149100,149100,149000,122
|
|
20231102,131600,4409418600,149100,149000,149100,149000,23
|
|
20231102,131500,4405991500,149000,149100,149100,149000,118
|
|
20231102,131400,4388400500,149100,149100,149100,149000,106
|
|
20231102,131300,4372596600,149000,149100,149100,149000,48
|
|
20231102,131200,4365441600,149000,149000,149100,149000,124
|
|
20231102,131100,4346960400,149000,148800,149000,148800,54
|
|
20231102,131000,4338918200,148900,148700,148900,148700,119
|
|
20231102,130900,4321206400,148800,148800,148800,148700,37
|
|
20231102,130800,4315701200,148800,148700,149000,148700,180
|
|
20231102,130700,4288895700,148800,148800,148800,148700,43
|
|
20231102,130600,4282497500,148800,148600,148800,148600,93
|
|
20231102,130500,4268667800,148600,148700,148700,148600,52
|
|
20231102,130400,4260936300,148600,148700,148700,148600,29
|
|
20231102,130300,4256624400,148700,148700,148700,148600,39
|
|
20231102,130200,4250825900,148600,148700,148700,148500,156
|
|
20231102,130100,4227643500,148700,148600,148700,148600,36
|
|
20231102,130000,4222290800,148600,148600,148700,148600,49
|
|
20231102,125900,4215005700,148600,148700,148700,148600,18
|
|
20231102,125800,4212329700,148700,148700,148700,148600,41
|
|
20231102,125700,4206233600,148600,148700,148700,148600,11
|
|
20231102,125600,4204598700,148600,148700,148800,148600,36
|
|
20231102,125500,4199244700,148700,148700,148700,148600,45
|
|
20231102,125400,4192554000,148600,148700,148700,148600,42
|
|
20231102,125300,4186309400,148700,148600,148700,148600,29
|
|
20231102,125200,4181997800,148700,148700,148700,148600,55
|
|
20231102,125100,4173819800,148700,148900,148900,148600,70
|
|
20231102,125000,4163408400,148800,148700,148800,148700,30
|
|
20231102,124900,4158945500,148800,148900,148900,148800,95
|
|
20231102,124800,4144805800,148800,148800,148800,148700,86
|
|
20231102,124700,4132009400,148800,148600,148800,148500,168
|
|
20231102,124600,4107040200,148500,148600,148600,148500,94
|
|
20231102,124500,4093075900,148600,148500,148600,148500,13
|
|
20231102,124400,4091144900,148500,148600,148600,148500,47
|
|
20231102,124300,4084162000,148600,148600,148600,148600,61
|
|
20231102,124200,4075097400,148600,148700,148700,148500,46
|
|
20231102,124100,4068260800,148700,148700,148700,148600,56
|
|
20231102,124000,4059933900,148700,148700,148800,148700,42
|
|
20231102,123900,4053686100,148700,148900,148900,148700,20
|
|
20231102,123800,4050710200,148900,149100,149100,148800,428
|
|
20231102,123700,3986943900,149000,149100,149100,149000,52
|
|
20231102,123600,3979191600,149100,149100,149100,149000,30
|
|
20231102,123500,3974719000,149100,149100,149100,149000,22
|
|
20231102,123400,3971439000,149100,149000,149100,149000,73
|
|
20231102,123300,3960555000,149000,149100,149100,149000,37
|
|
20231102,123200,3955038900,149100,149000,149100,149000,42
|
|
20231102,123100,3948777500,149000,149100,149100,149000,49
|
|
20231102,123000,3941472300,149000,149100,149100,149000,138
|
|
20231102,122900,3920903700,149100,149100,149100,149000,22
|
|
20231102,122800,3917624300,149100,149000,149100,149000,63
|
|
20231102,122700,3908231900,149000,149300,149300,149000,162
|
|
20231102,122600,3884061500,149300,149200,149300,149200,38
|
|
20231102,122500,3878389600,149300,149100,149300,149000,159
|
|
20231102,122400,3854666400,149000,149200,149200,149000,52
|
|
20231102,122300,3846912900,149100,149100,149100,149100,7
|
|
20231102,122200,3845869200,149200,149100,149200,149100,147
|
|
20231102,122100,3823944500,149000,149100,149100,149000,30
|
|
20231102,122000,3819473100,149100,149100,149100,149000,49
|
|
20231102,121900,3812167500,149000,149000,149000,148900,168
|
|
20231102,121800,3787136200,149000,148900,149000,148900,65
|
|
20231102,121700,3777456500,148900,148800,148900,148800,78
|
|
20231102,121600,3765849900,148700,148600,148700,148600,74
|
|
20231102,121500,3754847400,148700,148600,148700,148600,25
|
|
20231102,121400,3751132200,148600,148500,148600,148400,32
|
|
20231102,121300,3746380200,148500,148400,148500,148400,17
|
|
20231102,121200,3743856300,148500,148300,148500,148200,107
|
|
20231102,121100,3727980500,148300,148300,148400,148200,52
|
|
20231102,121000,3720269200,148400,148400,148400,148300,31
|
|
20231102,120900,3715669100,148400,148400,148400,148300,19
|
|
20231102,120800,3712850100,148400,148300,148400,148300,39
|
|
20231102,120700,3707063500,148500,148600,148600,148500,37
|
|
20231102,120600,3701567000,148700,148600,148700,148600,33
|
|
20231102,120500,3696660800,148700,148600,148700,148600,37
|
|
20231102,120400,3691162200,148600,148600,148600,148500,17
|
|
20231102,120300,3688636300,148600,148800,148800,148600,49
|
|
20231102,120200,3681349000,148900,148400,148900,148400,277
|
|
20231102,120100,3640159900,148400,148300,148400,148200,105
|
|
20231102,120000,3624587400,148300,148200,148300,148200,16
|
|
20231102,115900,3622214900,148200,148100,148300,148100,123
|
|
20231102,115800,3603988900,148100,148100,148100,148000,35
|
|
20231102,115700,3598806200,148200,148200,148200,148200,30
|
|
20231102,115600,3594360200,148200,148100,148200,148100,96
|
|
20231102,115500,3580142400,148000,148100,148100,148000,21
|
|
20231102,115400,3577032800,148000,148000,148100,148000,33
|
|
20231102,115300,3572147500,148000,148100,148100,148000,62
|
|
20231102,115200,3562966200,148000,148100,148100,148000,22
|
|
20231102,115100,3559709000,148100,148000,148100,148000,38
|
|
20231102,115000,3554082400,148000,148100,148100,148000,103
|
|
20231102,114900,3538834700,148100,148200,148200,148100,71
|
|
20231102,114800,3528317700,148100,148100,148200,148100,23
|
|
20231102,114700,3524910100,148100,148200,148200,148100,54
|
|
20231102,114600,3516907800,148100,148200,148200,148100,6
|
|
20231102,114500,3516019000,148100,148200,148200,148100,57
|
|
20231102,114400,3507574300,148100,148100,148200,148100,84
|
|
20231102,114300,3495130300,148200,148100,148200,148100,26
|
|
20231102,114200,3491277900,148200,148200,148200,148100,39
|
|
20231102,114100,3485500700,148200,148200,148200,148100,189
|
|
20231102,114000,3457491300,148100,148200,148200,148100,200
|
|
20231102,113900,3427857500,148300,148400,148400,148200,60
|
|
20231102,113800,3418960800,148400,148200,148400,148200,48
|
|
20231102,113700,3411841500,148200,148200,148300,148200,32
|
|
20231102,113600,3407096900,148200,148300,148300,148200,20
|
|
20231102,113500,3404131400,148300,148200,148300,148200,57
|
|
20231102,113400,3395679500,148300,148300,148300,148200,15
|
|
20231102,113300,3393455300,148300,148200,148300,148200,40
|
|
20231102,113200,3387524600,148300,148200,148300,148200,42
|
|
20231102,113100,3381296600,148300,148400,148400,148300,125
|
|
20231102,113000,3362755600,148400,148300,148400,148300,10
|
|
20231102,112900,3361272100,148300,148400,148400,148300,61
|
|
20231102,112800,3352220500,148400,148300,148400,148300,84
|
|
20231102,112700,3339755500,148400,148400,148400,148300,22
|
|
20231102,112600,3336491200,148400,148400,148500,148300,144
|
|
20231102,112500,3315126500,148500,148500,148500,148400,51
|
|
20231102,112400,3307555300,148400,148500,148500,148400,19
|
|
20231102,112300,3304735200,148500,148500,148500,148400,59
|
|
20231102,112200,3295975100,148700,148800,148800,148700,26
|
|
20231102,112100,3292107700,148800,148800,148900,148700,71
|
|
20231102,112000,3281540700,149000,148800,149000,148800,76
|
|
20231102,111900,3270223200,148800,148800,148900,148800,37
|
|
20231102,111800,3264715000,148900,148800,148900,148800,15
|
|
20231102,111700,3262482400,148900,149100,149100,148900,261
|
|
20231102,111600,3223589600,149100,149000,149200,149000,87
|
|
20231102,111500,3210617900,149000,148500,149100,148500,549
|
|
20231102,111400,3128945400,148500,148500,148500,148400,63
|
|
20231102,111300,3119593800,148400,148400,148500,148400,39
|
|
20231102,111200,3113803800,148400,148000,148400,148000,277
|
|
20231102,111100,3072742300,148000,147800,148000,147800,131
|
|
20231102,111000,3053369000,147900,147900,147900,147800,30
|
|
20231102,110900,3048932300,147900,147800,147900,147700,66
|
|
20231102,110800,3039177100,147900,147900,148000,147800,132
|
|
20231102,110700,3019653200,148000,148000,148000,147900,47
|
|
20231102,110600,3012699100,148000,147900,148000,147900,153
|
|
20231102,110500,2990065900,147900,148100,148200,147800,85
|
|
20231102,110400,2977482100,148100,148200,148200,148100,39
|
|
20231102,110300,2971703200,148200,148200,148300,148100,53
|
|
20231102,110200,2963847700,148200,148300,148300,148200,47
|
|
20231102,110100,2956880600,148200,148200,148300,148200,52
|
|
20231102,110000,2949173200,148200,148400,148400,148200,158
|
|
20231102,105900,2925741300,148300,148300,148300,148300,24
|
|
20231102,105800,2922182100,148400,148300,148400,148300,77
|
|
20231102,105700,2910760100,148300,148300,148400,148300,169
|
|
20231102,105600,2885685500,148300,148400,148400,148300,88
|
|
20231102,105500,2872627800,148200,147500,148500,147500,1197
|
|
20231102,105400,2695520200,147500,147200,147500,147200,324
|
|
20231102,105300,2647796400,147200,147100,147200,147100,164
|
|
20231102,105200,2623660400,147000,147000,147100,147000,74
|
|
20231102,105100,2612776400,147000,146900,147000,146900,111
|
|
20231102,105000,2596460300,147000,147000,147000,146800,166
|
|
20231102,104900,2572067100,147000,147000,147100,147000,57
|
|
20231102,104800,2563687000,147000,146800,147100,146800,351
|
|
20231102,104700,2512111800,146700,146800,146800,146700,38
|
|
20231102,104600,2506536900,146800,147100,147100,146800,527
|
|
20231102,104500,2429076200,147400,147100,147400,147000,168
|
|
20231102,104400,2404362500,147100,147100,147100,147000,837
|
|
20231102,104300,2281314200,147200,147400,147400,147100,127
|
|
20231102,104200,2262601200,147400,147400,147500,147400,70
|
|
20231102,104100,2252277000,147400,147700,147700,147400,103
|
|
20231102,104000,2237081700,147600,147400,147700,147400,168
|
|
20231102,103900,2212294600,147400,147200,147400,147200,84
|
|
20231102,103800,2199920800,147100,147000,147100,147000,50
|
|
20231102,103700,2192566400,147100,147100,147100,146900,10
|
|
20231102,103600,2191096200,147100,146900,147200,146900,88
|
|
20231102,103500,2178153300,147000,146800,147000,146800,180
|
|
20231102,103400,2151709400,146800,146800,146800,146700,57
|
|
20231102,103300,2143342500,146800,146800,146800,146700,63
|
|
20231102,103200,2134095400,146800,146700,146800,146700,37
|
|
20231102,103100,2128664800,146800,146800,146900,146700,149
|
|
20231102,103000,2106790100,146800,146900,147000,146700,127
|
|
20231102,102900,2088143800,146900,147200,147300,146900,60
|
|
20231102,102800,2079313900,147200,147200,147300,147200,25
|
|
20231102,102700,2075632500,147300,147200,147300,147200,50
|
|
20231102,102600,2068268800,147300,147200,147300,147200,49
|
|
20231102,102500,2061053200,147200,147600,147600,147200,115
|
|
20231102,102400,2044096500,147600,147600,147700,147500,184
|
|
20231102,102300,2016938000,147700,147600,147700,147600,34
|
|
20231102,102200,2011918400,147600,147700,147700,147600,58
|
|
20231102,102100,2003353000,147600,147600,147700,147600,67
|
|
20231102,102000,1993460800,147700,147600,147700,147500,155
|
|
20231102,101900,1970578800,147600,147600,147600,147500,60
|
|
20231102,101800,1961724200,147600,147200,147600,147200,301
|
|
20231102,101700,1917360500,147100,147100,147200,147000,107
|
|
20231102,101600,1901621100,147100,147100,147100,147000,48
|
|
20231102,101500,1894560700,147000,147000,147100,147000,50
|
|
20231102,101400,1887209900,147000,147000,147000,146900,33
|
|
20231102,101300,1882359500,146900,146800,146900,146800,47
|
|
20231102,101200,1875457100,146800,146700,146800,146600,76
|
|
20231102,101100,1864306500,146600,146700,146700,146600,56
|
|
20231102,101000,1856094600,146700,146300,146700,146300,171
|
|
20231102,100900,1831043400,146400,146400,146500,146300,71
|
|
20231102,100800,1820647900,146400,146500,146500,146400,37
|
|
20231102,100700,1815230100,146500,146600,146600,146500,94
|
|
20231102,100600,1801452000,146600,146500,146600,146500,33
|
|
20231102,100500,1796615600,146500,146500,146500,146500,7
|
|
20231102,100400,1795590100,146600,146500,146600,146500,48
|
|
20231102,100300,1788557600,146500,146400,146500,146400,20
|
|
20231102,100200,1785628900,146400,146100,146400,146100,170
|
|
20231102,100100,1760777900,146100,146000,146100,146000,10
|
|
20231102,100000,1759317800,146200,146100,146200,146100,85
|
|
20231102,095900,1746897300,146100,146000,146100,146000,43
|
|
20231102,095800,1740617500,146000,145900,146000,145900,91
|
|
20231102,095700,1727332900,145900,145900,146100,145800,58
|
|
20231102,095600,1718869700,145900,145800,145900,145700,88
|
|
20231102,095500,1706038700,145800,145600,145800,145500,273
|
|
20231102,095400,1666282700,145500,145500,145600,145500,92
|
|
20231102,095300,1652889300,145600,145700,145700,145600,65
|
|
20231102,095200,1643424800,145800,146100,146100,145800,379
|
|
20231102,095100,1588080200,146200,146100,146200,146100,162
|
|
20231102,095000,1564411900,146200,146400,146400,146200,487
|
|
20231102,094900,1493157500,146400,146300,146400,146200,126
|
|
20231102,094800,1474720500,146300,146300,146400,146200,52
|
|
20231102,094700,1467108500,146300,146600,146600,146200,249
|
|
20231102,094600,1430646500,146600,146700,146700,146600,77
|
|
20231102,094500,1419351800,146700,146500,146900,146500,230
|
|
20231102,094400,1385609800,146600,146700,146700,146500,122
|
|
20231102,094300,1367723200,146800,146700,146800,146700,29
|
|
20231102,094200,1363466300,146900,146800,146900,146700,55
|
|
20231102,094100,1355395500,146900,146100,146900,146100,520
|
|
20231102,094000,1279194700,146000,146200,146200,146000,24
|
|
20231102,093900,1275687100,146300,146200,146300,146200,75
|
|
20231102,093800,1264720700,146100,146300,146600,146100,291
|
|
20231102,093700,1222113200,146300,146300,146300,146300,19
|
|
20231102,093600,1219333500,146300,146300,146300,146300,4
|
|
20231102,093500,1218748300,146400,145600,146500,145600,497
|
|
20231102,093400,1146221600,145600,145700,145700,145600,145
|
|
20231102,093300,1125109100,145600,145600,145600,145600,37
|
|
20231102,093200,1119721900,145700,145900,146000,145600,254
|
|
20231102,093100,1082698800,145800,145800,145900,145800,63
|
|
20231102,093000,1073508200,145800,146000,146000,145800,28
|
|
20231102,092900,1069424100,146000,146100,146100,145900,66
|
|
20231102,092800,1059787600,146300,146100,146400,146100,85
|
|
20231102,092700,1047358400,146100,145900,146100,145900,108
|
|
20231102,092600,1031586600,145900,146000,146000,145900,62
|
|
20231102,092500,1022537800,145800,146600,146600,145800,410
|
|
20231102,092400,962654700,146600,146800,146800,146600,54
|
|
20231102,092300,954729600,146800,147000,147000,146700,117
|
|
20231102,092200,937548800,147000,147200,147300,147000,363
|
|
20231102,092100,884121800,147200,146800,147200,146800,433
|
|
20231102,092000,820464200,146700,146300,146700,146300,235
|
|
20231102,091900,786046100,146400,146300,146400,146300,21
|
|
20231102,091800,782972100,146300,146300,146300,146300,72
|
|
20231102,091700,772438500,146300,146000,146300,146000,146
|
|
20231102,091600,751105400,146000,145500,146000,145500,191
|
|
20231102,091500,723277900,145500,145600,145600,145400,183
|
|
20231102,091400,696657300,145700,145500,145700,145300,183
|
|
20231102,091300,670030100,145700,145300,145900,145300,188
|
|
20231102,091200,642652000,145300,145300,145900,145200,518
|
|
20231102,091100,567318500,145300,145300,145300,145200,43
|
|
20231102,091000,561072800,145300,145200,145300,145000,108
|
|
20231102,090900,545397000,145200,144800,145200,144800,85
|
|
20231102,090800,533065300,145000,145200,145200,144800,102
|
|
20231102,090700,518270600,145200,145100,145300,145100,114
|
|
20231102,090600,501722600,145100,145100,145100,145000,82
|
|
20231102,090500,489826900,145200,145500,145800,145200,339
|
|
20231102,090400,440540600,145400,145100,145500,145000,152
|
|
20231102,090300,418470500,145300,146200,146200,145300,334
|
|
20231102,090200,369835800,146400,146100,146500,146000,149
|
|
20231102,090100,348054200,146600,147200,148200,146600,312
|
|
20231102,090000,302041900,146600,145300,146600,145200,2075
|